Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Người tiêu dùng theo chu kì Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (88)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (88)
Shanghai (88)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (88)
- Shenzhen (96)
Người tiêu dùng theo chu kì (88)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (88)
Phụ tùng ô tô (88)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (4)
- Nhà sản xuất xe ô tô (18)
- Phụ tùng ô tô (88)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (35)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (30)
- Sản xuất quần áo (18)
- Giày & phụ kiện (5)
- Đóng gói & hộp đựng (13)
- Dịch vụ cá nhân (1)
- Nhà hàng (2)
- Bán lẻ quần áo (1)
- Khu mua sắm (32)
- Hàng xa xỉ (5)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (6)
- Nhàn rỗi (12)
- Nhà nghỉ (10)
- Dịch vụ du lịch (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥65.88 9.16 USD |
-0.84
|
CN¥170.65B 23.73B USD | CN¥2.25M 312.9K USD | CN¥65.61 9.12 USD | CN¥66.78 9.29 USD | CN¥170.65B 23.73B USD | 18.93 | CN¥3.48 0.48 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥62.28 8.66 USD |
+0.24
|
CN¥108.23B 15.05B USD | CN¥6.98M 971.04K USD | CN¥61.66 8.57 USD | CN¥62.35 8.67 USD | CN¥108.23B 15.05B USD | 39.16 | CN¥1.59 0.22 USD | |
| Sailun Group Co., Ltd. 601058.SS | CN¥16.22 2.26 USD |
-0.61
|
CN¥53.33B 7.42B USD | CN¥4.86M 676.07K USD | CN¥16.17 2.25 USD | CN¥16.42 2.28 USD | CN¥53.33B 7.42B USD | 14.35 | CN¥1.13 0.16 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥27.55 3.83 USD |
-0.22
|
CN¥42.72B 5.94B USD | CN¥6.23M 866.38K USD | CN¥27.41 3.81 USD | CN¥27.61 3.84 USD | CN¥42.72B 5.94B USD | 33.19 | CN¥0.83 0.12 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥123.00 17.1 USD |
-0.25
|
CN¥35.14B 4.89B USD | CN¥168.70K 23.46K USD | CN¥122.43 17.02 USD | CN¥123.29 17.14 USD | CN¥35.14B 4.89B USD | 22.28 | CN¥5.52 0.77 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥35.06 4.87 USD |
+3.03
|
CN¥34.08B 4.74B USD | CN¥2.21M 307.76K USD | CN¥33.80 4.7 USD | CN¥35.29 4.91 USD | CN¥34.08B 4.74B USD | 23.53 | CN¥1.49 0.21 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥63.72 8.86 USD |
-0.23
|
CN¥32.51B 4.52B USD | CN¥3.10M 430.87K USD | CN¥63.00 8.76 USD | CN¥64.00 8.9 USD | CN¥32.51B 4.52B USD | 34.25 | CN¥1.86 0.26 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥72.72 10.11 USD |
-0.89
|
CN¥29.37B 4.08B USD | CN¥659.30K 91.67K USD | CN¥72.60 10.09 USD | CN¥73.30 10.19 USD | CN¥29.37B 4.08B USD | 34.46 | CN¥2.11 0.29 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥47.16 6.56 USD |
-0.42
|
CN¥28.60B 3.98B USD | CN¥1.44M 199.75K USD | CN¥46.92 6.52 USD | CN¥47.49 6.6 USD | CN¥28.60B 3.98B USD | 21.73 | CN¥2.17 0.3 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥35.17 4.89 USD |
+1.15
|
CN¥23.57B 3.28B USD | CN¥2.12M 295.13K USD | CN¥34.62 4.81 USD | CN¥35.33 4.91 USD | CN¥23.57B 3.28B USD | 29.06 | CN¥1.21 0.17 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥15.61 2.17 USD |
-0.38
|
CN¥22.85B 3.18B USD | CN¥4.16M 578.89K USD | CN¥15.56 2.16 USD | CN¥15.68 2.18 USD | CN¥22.85B 3.18B USD | 18.80 | CN¥0.83 0.12 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥47.99 6.67 USD |
-2.72
|
CN¥22.54B 3.13B USD | CN¥3.13M 435.68K USD | CN¥47.00 6.54 USD | CN¥49.12 6.83 USD | CN¥22.54B 3.13B USD | 52.73 | CN¥0.91 0.13 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥18.04 2.51 USD |
+2.56
|
CN¥22.05B 3.07B USD | CN¥9.13M 1.27M USD | CN¥17.58 2.44 USD | CN¥18.17 2.53 USD | CN¥22.05B 3.07B USD | 0 | -CN¥0.34 -0.04 USD | |
| IKD Co., Ltd. 600933.SS | CN¥20.13 2.8 USD |
-0.05
|
CN¥20.74B 2.88B USD | CN¥2.39M 332.68K USD | CN¥20.10 2.79 USD | CN¥20.24 2.81 USD | CN¥20.74B 2.88B USD | 18.63 | CN¥1.08 0.15 USD | |
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥28.15 3.91 USD |
+0.07
|
CN¥17.77B 2.47B USD | CN¥2.31M 321.59K USD | CN¥27.88 3.88 USD | CN¥28.19 3.92 USD | CN¥17.77B 2.47B USD | 32.73 | CN¥0.86 0.12 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥13.89 1.93 USD |
-0.57
|
CN¥17.67B 2.46B USD | CN¥2.30M 319.73K USD | CN¥13.84 1.92 USD | CN¥14.02 1.95 USD | CN¥17.67B 2.46B USD | 73.10 | CN¥0.19 0.03 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥7.47 1.04 USD |
+0.27
|
CN¥16.05B 2.23B USD | CN¥7.87M 1.09M USD | CN¥7.39 1.03 USD | CN¥7.64 1.06 USD | CN¥16.05B 2.23B USD | 25.75 | CN¥0.29 0.04 USD | |
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥12.36 1.72 USD |
-0.24
|
CN¥15.11B 2.1B USD | CN¥2.63M 365.48K USD | CN¥12.30 1.71 USD | CN¥12.40 1.72 USD | CN¥15.11B 2.1B USD | 19.93 | CN¥0.62 0.09 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | CN¥42.50 5.91 USD |
+0.54
|
CN¥14.39B 2B USD | CN¥2.74M 380.51K USD | CN¥41.90 5.83 USD | CN¥42.69 5.94 USD | CN¥14.39B 2B USD | 141.66 | CN¥0.30 0.04 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥13.98 1.94 USD |
-0.36
|
CN¥14.36B 2B USD | CN¥7.43M 1.03M USD | CN¥13.86 1.93 USD | CN¥14.02 1.95 USD | CN¥14.36B 2B USD | 34.09 | CN¥0.41 0.06 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥29.65 4.12 USD |
-1.5
|
CN¥13.76B 1.91B USD | CN¥1.12M 155.87K USD | CN¥29.50 4.1 USD | CN¥30.13 4.19 USD | CN¥13.76B 1.91B USD | 19.76 | CN¥1.50 0.21 USD | |
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥8.86 1.23 USD |
+1.03
|
CN¥12.71B 1.77B USD | CN¥6.27M 871.68K USD | CN¥8.72 1.21 USD | CN¥8.87 1.23 USD | CN¥12.71B 1.77B USD | 0 | -CN¥0.19 -0.02 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥90.99 12.65 USD |
-0.96
|
CN¥12.20B 1.7B USD | CN¥1.01M 140.47K USD | CN¥90.50 12.58 USD | CN¥92.90 12.92 USD | CN¥12.20B 1.7B USD | 379.12 | CN¥0.24 0.03 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | CN¥15.15 2.11 USD |
-0.13
|
CN¥12.12B 1.69B USD | CN¥1.58M 219.74K USD | CN¥15.13 2.1 USD | CN¥15.36 2.14 USD | CN¥12.12B 1.69B USD | 13.40 | CN¥1.13 0.16 USD | |
| Camel Group Co., Ltd. 601311.SS | CN¥10.05 1.4 USD |
-1.47
|
CN¥11.79B 1.64B USD | CN¥27.45M 3.82M USD | CN¥9.97 1.39 USD | CN¥10.23 1.42 USD | CN¥11.79B 1.64B USD | 15.95 | CN¥0.63 0.09 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥22.80 3.17 USD |
+1.02
|
CN¥11.69B 1.63B USD | CN¥871.50K 121.18K USD | CN¥22.50 3.13 USD | CN¥22.88 3.18 USD | CN¥11.69B 1.63B USD | 21.50 | CN¥1.06 0.15 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥12.46 1.73 USD |
+0.24
|
CN¥11.47B 1.59B USD | CN¥5.03M 699.92K USD | CN¥12.28 1.71 USD | CN¥12.48 1.74 USD | CN¥11.47B 1.59B USD | 25.95 | CN¥0.48 0.07 USD | |
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥33.21 4.62 USD |
+1.19
|
CN¥11.26B 1.57B USD | CN¥2.52M 350.63K USD | CN¥32.69 4.55 USD | CN¥33.33 4.63 USD | CN¥11.26B 1.57B USD | 65.11 | CN¥0.51 0.07 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥31.25 4.35 USD |
-0.29
|
CN¥10.13B 1.41B USD | CN¥849.20K 118.08K USD | CN¥31.04 4.32 USD | CN¥31.83 4.43 USD | CN¥10.13B 1.41B USD | 28.15 | CN¥1.11 0.15 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥74.14 10.31 USD |
-0.7
|
CN¥10.12B 1.41B USD | CN¥346.70K 48.21K USD | CN¥73.13 10.17 USD | CN¥74.60 10.37 USD | CN¥10.12B 1.41B USD | 38.61 | CN¥1.92 0.27 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | CN¥14.60 2.03 USD |
-0.82
|
CN¥9.43B 1.31B USD | CN¥2.40M 333.69K USD | CN¥14.56 2.02 USD | CN¥14.75 2.05 USD | CN¥9.43B 1.31B USD | 33.18 | CN¥0.44 0.06 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥37.30 5.19 USD |
+1
|
CN¥7.88B 1.1B USD | CN¥925.96K 128.75K USD | CN¥36.93 5.13 USD | CN¥37.87 5.27 USD | CN¥7.88B 1.1B USD | 79.36 | CN¥0.47 0.07 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | CN¥36.85 5.12 USD |
-0.27
|
CN¥7.87B 1.09B USD | CN¥500.81K 69.63K USD | CN¥36.75 5.11 USD | CN¥37.01 5.15 USD | CN¥7.87B 1.09B USD | 30.96 | CN¥1.19 0.17 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | CN¥24.40 3.39 USD |
-4.91
|
CN¥7.53B 1.05B USD | CN¥11.36M 1.58M USD | CN¥24.33 3.38 USD | CN¥25.51 3.55 USD | CN¥7.53B 1.05B USD | 813.33 | CN¥0.03 0.004 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | CN¥21.44 2.98 USD |
-0.42
|
CN¥7.51B 1.04B USD | CN¥881.52K 122.57K USD | CN¥21.27 2.96 USD | CN¥21.48 2.99 USD | CN¥7.51B 1.04B USD | 16.88 | CN¥1.27 0.18 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | CN¥32.59 4.53 USD |
+1.31
|
CN¥7.47B 1.04B USD | CN¥2.02M 280.83K USD | CN¥31.76 4.42 USD | CN¥32.79 4.56 USD | CN¥7.47B 1.04B USD | 0 | -CN¥2.20 -0.3 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | CN¥9.97 1.39 USD |
-1.19
|
CN¥7.41B 1.03B USD | CN¥2.08M 289.45K USD | CN¥9.96 1.38 USD | CN¥10.08 1.4 USD | CN¥7.41B 1.03B USD | 14.88 | CN¥0.67 0.09 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | CN¥4.59 0.64 USD |
-2.13
|
CN¥7.28B 1.01B USD | CN¥14.59M 2.03M USD | CN¥4.58 0.64 USD | CN¥4.66 0.65 USD | CN¥7.28B 1.01B USD | 0 | -CN¥0.03 -0.004 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | CN¥4.55 0.63 USD |
+0.22
|
CN¥7.23B 1.01B USD | CN¥5.01M 696.3K USD | CN¥4.52 0.63 USD | CN¥4.56 0.63 USD | CN¥7.23B 1.01B USD | 65.00 | CN¥0.07 0.009 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | CN¥30.19 4.2 USD |
+1.34
|
CN¥7.08B 984.86M USD | CN¥2.14M 297.12K USD | CN¥29.37 4.08 USD | CN¥30.49 4.24 USD | CN¥7.08B 984.86M USD | 91.48 | CN¥0.33 0.05 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | CN¥34.70 4.82 USD |
-0.74
|
CN¥7.04B 978.56M USD | CN¥559.70K 77.82K USD | CN¥34.60 4.81 USD | CN¥35.02 4.87 USD | CN¥7.04B 978.56M USD | 21.55 | CN¥1.61 0.22 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | CN¥12.43 1.73 USD |
-0.24
|
CN¥6.87B 955.8M USD | CN¥600.90K 83.55K USD | CN¥12.41 1.73 USD | CN¥12.49 1.74 USD | CN¥6.87B 955.8M USD | 138.11 | CN¥0.09 0.01 USD | |
| Wencan Group Co., Ltd. 603348.SS | CN¥21.56 3 USD |
+0.05
|
CN¥6.78B 942.73M USD | CN¥693.39K 96.41K USD | CN¥21.43 2.98 USD | CN¥21.61 3 USD | CN¥6.78B 942.73M USD | 308.00 | CN¥0.07 0.009 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | CN¥15.39 2.14 USD |
+4.2
|
CN¥6.75B 938.97M USD | CN¥19.63M 2.73M USD | CN¥15.04 2.09 USD | CN¥15.98 2.22 USD | CN¥6.75B 938.97M USD | 37.53 | CN¥0.41 0.06 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | CN¥15.10 2.1 USD |
-0.26
|
CN¥6.53B 907.64M USD | CN¥799.20K 111.12K USD | CN¥15.05 2.09 USD | CN¥15.20 2.11 USD | CN¥6.53B 907.64M USD | 100.66 | CN¥0.15 0.02 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | CN¥6.27 0.87 USD |
-0.63
|
CN¥6.45B 896.64M USD | CN¥2.34M 325.57K USD | CN¥6.21 0.86 USD | CN¥6.31 0.88 USD | CN¥6.45B 896.64M USD | 0 | -CN¥0.19 -0.02 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | CN¥16.42 2.28 USD |
-0.85
|
CN¥6.02B 836.4M USD | CN¥1.36M 189.4K USD | CN¥16.41 2.28 USD | CN¥16.58 2.31 USD | CN¥6.02B 836.4M USD | 15.63 | CN¥1.05 0.15 USD | |
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | CN¥12.63 1.76 USD |
-0.71
|
CN¥5.89B 819.19M USD | CN¥1.67M 231.63K USD | CN¥12.61 1.75 USD | CN¥12.72 1.77 USD | CN¥5.89B 819.19M USD | 1263.00 | CN¥0.01 0.001 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | CN¥14.32 1.99 USD |
-0.21
|
CN¥5.79B 805.02M USD | CN¥538.10K 74.82K USD | CN¥14.23 1.98 USD | CN¥14.35 2 USD | CN¥5.79B 805.02M USD | 32.54 | CN¥0.44 0.06 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | CN¥11.17 1.55 USD |
+6.38
|
CN¥5.48B 762.22M USD | CN¥75.07M 10.44M USD | CN¥10.50 1.46 USD | CN¥11.50 1.6 USD | CN¥5.48B 762.22M USD | 34.90 | CN¥0.32 0.04 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | CN¥11.60 1.61 USD |
-0.94
|
CN¥5.45B 758.17M USD | CN¥696.60K 96.86K USD | CN¥11.55 1.61 USD | CN¥11.80 1.64 USD | CN¥5.45B 758.17M USD | 64.44 | CN¥0.18 0.03 USD | |
| Giti Tire Corporation 600182.SS | CN¥15.97 2.22 USD |
+0.19
|
CN¥5.43B 754.98M USD | CN¥449.80K 62.54K USD | CN¥15.88 2.21 USD | CN¥16.02 2.23 USD | CN¥5.43B 754.98M USD | 38.95 | CN¥0.41 0.06 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | CN¥19.55 2.72 USD |
-0.66
|
CN¥5.29B 735.9M USD | CN¥2.72M 378.11K USD | CN¥19.31 2.68 USD | CN¥19.75 2.75 USD | CN¥5.29B 735.9M USD | 27.53 | CN¥0.71 0.1 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | CN¥8.92 1.24 USD |
+0.45
|
CN¥5.26B 732.03M USD | CN¥13.58M 1.89M USD | CN¥8.72 1.21 USD | CN¥9.02 1.25 USD | CN¥5.26B 732.03M USD | 178.40 | CN¥0.05 0.006 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | CN¥15.45 2.15 USD |
-1.4
|
CN¥5.23B 727.25M USD | CN¥1.79M 248.22K USD | CN¥15.22 2.12 USD | CN¥15.70 2.18 USD | CN¥5.23B 727.25M USD | 257.50 | CN¥0.06 0.008 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | CN¥5.42 0.75 USD |
-1.45
|
CN¥5.15B 716.32M USD | CN¥7.91M 1.1M USD | CN¥5.36 0.75 USD | CN¥5.46 0.76 USD | CN¥5.15B 716.32M USD | 0 | -CN¥0.91 -0.1 USD | |
| Aeolus Tyre Co., Ltd. 600469.SS | CN¥7.00 0.97 USD |
-0.99
|
CN¥5.11B 709.98M USD | CN¥5.52M 767.02K USD | CN¥6.95 0.97 USD | CN¥7.09 0.99 USD | CN¥5.11B 709.98M USD | 21.87 | CN¥0.32 0.04 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | CN¥41.83 5.82 USD |
-2.72
|
CN¥4.91B 682.96M USD | CN¥2.33M 323.72K USD | CN¥41.78 5.81 USD | CN¥43.24 6.01 USD | CN¥4.91B 682.96M USD | 0 | -CN¥0.14 -0.01 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | CN¥18.57 2.58 USD |
-0.11
|
CN¥4.85B 674.85M USD | CN¥232.20K 32.29K USD | CN¥18.46 2.57 USD | CN¥18.70 2.6 USD | CN¥4.85B 674.85M USD | 116.06 | CN¥0.16 0.02 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | CN¥14.52 2.02 USD |
+0.76
|
CN¥4.79B 666.12M USD | CN¥1.70M 235.96K USD | CN¥14.20 1.97 USD | CN¥14.56 2.02 USD | CN¥4.79B 666.12M USD | 96.79 | CN¥0.15 0.02 USD | |
| Anhui Quanchai Engine Co., Ltd. 600218.SS | CN¥10.29 1.43 USD |
-0.87
|
CN¥4.48B 623.24M USD | CN¥10.18M 1.42M USD | CN¥10.19 1.42 USD | CN¥10.50 1.46 USD | CN¥4.48B 623.24M USD | 49.00 | CN¥0.21 0.03 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | CN¥27.26 3.79 USD |
-0.37
|
CN¥4.44B 617.24M USD | CN¥177.47K 24.68K USD | CN¥27.16 3.78 USD | CN¥27.42 3.81 USD | CN¥4.44B 617.24M USD | 28.10 | CN¥0.97 0.13 USD | |
| Jee Technology Co., Ltd. 688162.SS | CN¥31.32 4.35 USD |
+0.55
|
CN¥4.29B 597.05M USD | CN¥622.67K 86.58K USD | CN¥30.59 4.25 USD | CN¥31.60 4.39 USD | CN¥4.29B 597.05M USD | 45.39 | CN¥0.69 0.1 USD | |
| Zhejiang Tenchen Controls Co., Ltd. 603085.SS | CN¥10.62 1.48 USD |
-0.38
|
CN¥4.22B 586.37M USD | CN¥1.18M 163.4K USD | CN¥10.50 1.46 USD | CN¥10.68 1.48 USD | CN¥4.22B 586.37M USD | 531.00 | CN¥0.02 0.002 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | CN¥38.97 5.42 USD |
+3.42
|
CN¥4.13B 574.36M USD | CN¥3.33M 462.79K USD | CN¥37.83 5.26 USD | CN¥39.65 5.51 USD | CN¥4.13B 574.36M USD | 99.92 | CN¥0.39 0.05 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | CN¥20.73 2.88 USD |
-0.62
|
CN¥4.12B 573.27M USD | CN¥819.42K 113.93K USD | CN¥20.68 2.88 USD | CN¥21.10 2.93 USD | CN¥4.12B 573.27M USD | 37.69 | CN¥0.55 0.08 USD | |
| Beijing Bashi Media Co., Ltd. 600386.SS | CN¥4.92 0.68 USD |
-0.61
|
CN¥3.97B 551.65M USD | CN¥2.59M 360.22K USD | CN¥4.92 0.68 USD | CN¥4.97 0.69 USD | CN¥3.97B 551.65M USD | 492.00 | CN¥0.01 0.001 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | CN¥21.46 2.98 USD |
+0.61
|
CN¥3.85B 534.71M USD | CN¥960.80K 133.59K USD | CN¥21.21 2.95 USD | CN¥21.66 3.01 USD | CN¥3.85B 534.71M USD | 178.83 | CN¥0.12 0.02 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | CN¥19.56 2.72 USD |
-1.46
|
CN¥3.77B 523.81M USD | CN¥1.03M 142.99K USD | CN¥19.56 2.72 USD | CN¥19.90 2.77 USD | CN¥3.77B 523.81M USD | 55.88 | CN¥0.35 0.05 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | CN¥13.93 1.94 USD |
-0.78
|
CN¥3.73B 519.23M USD | CN¥1.70M 236.04K USD | CN¥13.86 1.93 USD | CN¥14.06 1.95 USD | CN¥3.73B 519.23M USD | 43.53 | CN¥0.32 0.04 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | CN¥16.61 2.31 USD |
-0.42
|
CN¥3.71B 515.17M USD | CN¥549.70K 76.43K USD | CN¥16.54 2.3 USD | CN¥16.69 2.32 USD | CN¥3.71B 515.17M USD | 19.09 | CN¥0.87 0.12 USD | |
| Tieliu Co,.Ltd 603926.SS | CN¥15.65 2.18 USD |
+0.45
|
CN¥3.67B 510.75M USD | CN¥760.10K 105.69K USD | CN¥15.51 2.16 USD | CN¥15.78 2.19 USD | CN¥3.67B 510.75M USD | 35.56 | CN¥0.44 0.06 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | CN¥18.64 2.59 USD |
-0.64
|
CN¥3.65B 508.12M USD | CN¥444.30K 61.78K USD | CN¥18.58 2.58 USD | CN¥18.74 2.61 USD | CN¥3.65B 508.12M USD | 23.30 | CN¥0.80 0.11 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | CN¥14.13 1.96 USD |
-1.33
|
CN¥3.59B 499.53M USD | CN¥3.15M 437.65K USD | CN¥14.10 1.96 USD | CN¥14.49 2.01 USD | CN¥3.59B 499.53M USD | 48.72 | CN¥0.29 0.04 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | CN¥9.41 1.31 USD |
-0.53
|
CN¥3.44B 477.73M USD | CN¥1.09M 151.29K USD | CN¥9.36 1.3 USD | CN¥9.48 1.32 USD | CN¥3.44B 477.73M USD | 0 | -CN¥1.32 -0.1 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | CN¥61.26 8.52 USD |
+0.18
|
CN¥3.20B 444.75M USD | CN¥161.03K 22.39K USD | CN¥60.50 8.41 USD | CN¥61.52 8.55 USD | CN¥3.20B 444.75M USD | 38.77 | CN¥1.58 0.22 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | CN¥13.25 1.84 USD |
-0.75
|
CN¥3.18B 442.22M USD | CN¥998.06K 138.77K USD | CN¥13.23 1.84 USD | CN¥13.35 1.86 USD | CN¥3.18B 442.22M USD | 19.20 | CN¥0.69 0.1 USD | |
| SINOTECH Company Limited 688737.SS | CN¥26.45 3.68 USD |
+4.84
|
CN¥3.16B 439.72M USD | CN¥7.50M 1.04M USD | CN¥24.94 3.47 USD | CN¥26.99 3.75 USD | CN¥3.16B 439.72M USD | 0 | -CN¥0.33 -0.04 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | CN¥21.37 2.97 USD |
+2.2
|
CN¥3.14B 436.43M USD | CN¥1.87M 259.77K USD | CN¥20.66 2.87 USD | CN¥21.45 2.98 USD | CN¥3.14B 436.43M USD | 50.88 | CN¥0.42 0.06 USD | |
| Changqing Machinery Company Limited 603768.SS | CN¥12.53 1.74 USD |
+0.08
|
CN¥2.98B 414.57M USD | CN¥689.00K 95.8K USD | CN¥12.40 1.72 USD | CN¥12.56 1.75 USD | CN¥2.98B 414.57M USD | 0 | -CN¥0.32 -0.04 USD | |
| Changchun Yidong Clutch CO.,LTD 600148.SS | CN¥20.33 2.83 USD |
-0.49
|
CN¥2.88B 400.03M USD | CN¥404.00K 56.17K USD | CN¥20.31 2.82 USD | CN¥20.52 2.85 USD | CN¥2.88B 400.03M USD | 290.42 | CN¥0.07 0.009 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | CN¥33.03 4.59 USD |
+0.06
|
CN¥2.80B 389.41M USD | CN¥440.76K 61.29K USD | CN¥32.53 4.52 USD | CN¥33.16 4.61 USD | CN¥2.80B 389.41M USD | 0 | -CN¥0.55 -0.07 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | CN¥6.44 0.9 USD |
+0.47
|
CN¥2.76B 383.38M USD | CN¥4.10M 569.65K USD | CN¥6.32 0.88 USD | CN¥6.50 0.9 USD | CN¥2.76B 383.38M USD | 0 | -CN¥0.27 -0.03 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | CN¥4.47 0.62 USD |
+2.05
|
CN¥2.49B 346.88M USD | CN¥6.88M 956.93K USD | CN¥4.36 0.61 USD | CN¥4.47 0.62 USD | CN¥2.49B 346.88M USD | 0 | CN¥0.00 0 USD | |
| Linhai Co.,Ltd. 600099.SS | CN¥11.02 1.53 USD |
-1.08
|
CN¥2.41B 335.75M USD | CN¥948.10K 131.83K USD | CN¥11.01 1.53 USD | CN¥11.13 1.55 USD | CN¥2.41B 335.75M USD | 122.44 | CN¥0.09 0.01 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | CN¥11.92 1.66 USD |
-0.67
|
CN¥2.41B 335.09M USD | CN¥1.53M 212.22K USD | CN¥11.86 1.65 USD | CN¥12.18 1.69 USD | CN¥2.41B 335.09M USD | 34.05 | CN¥0.35 0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}