Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Người tiêu dùng theo chu kì Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (88)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (88)
Shanghai (88)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (88)
- Shenzhen (96)
Người tiêu dùng theo chu kì (88)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (88)
Phụ tùng ô tô (88)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (4)
- Nhà sản xuất xe ô tô (18)
- Phụ tùng ô tô (88)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (35)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (30)
- Sản xuất quần áo (18)
- Giày & phụ kiện (5)
- Đóng gói & hộp đựng (13)
- Dịch vụ cá nhân (1)
- Nhà hàng (2)
- Bán lẻ quần áo (1)
- Khu mua sắm (32)
- Hàng xa xỉ (5)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (6)
- Nhàn rỗi (12)
- Nhà nghỉ (10)
- Dịch vụ du lịch (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥67.00 9.32 USD |
-0.3
|
CN¥173.72B 24.15B USD | CN¥5.68M 789.18K USD | CN¥66.60 9.26 USD | CN¥67.36 9.37 USD | CN¥173.72B 24.15B USD | 19.25 | CN¥3.48 0.48 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥63.81 8.87 USD |
+0.36
|
CN¥110.89B 15.42B USD | CN¥33.70M 4.69M USD | CN¥62.02 8.62 USD | CN¥64.34 8.95 USD | CN¥110.89B 15.42B USD | 40.13 | CN¥1.59 0.22 USD | |
| Sailun Group Co., Ltd. 601058.SS | CN¥16.26 2.26 USD |
+1.12
|
CN¥53.46B 7.43B USD | CN¥17.86M 2.48M USD | CN¥16.03 2.23 USD | CN¥16.33 2.27 USD | CN¥53.46B 7.43B USD | 14.38 | CN¥1.13 0.16 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥28.20 3.92 USD |
-1.23
|
CN¥43.73B 6.08B USD | CN¥35.49M 4.94M USD | CN¥27.88 3.88 USD | CN¥28.88 4.02 USD | CN¥43.73B 6.08B USD | 33.97 | CN¥0.83 0.12 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥123.92 17.23 USD |
+0.52
|
CN¥35.40B 4.92B USD | CN¥1.50M 208.05K USD | CN¥122.38 17.02 USD | CN¥124.79 17.35 USD | CN¥35.40B 4.92B USD | 22.44 | CN¥5.52 0.77 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥67.40 9.37 USD |
-2.74
|
CN¥34.38B 4.78B USD | CN¥27.38M 3.81M USD | CN¥64.86 9.02 USD | CN¥69.30 9.64 USD | CN¥34.38B 4.78B USD | 36.23 | CN¥1.86 0.26 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥34.19 4.75 USD |
-1.1
|
CN¥33.24B 4.62B USD | CN¥3.42M 475.89K USD | CN¥34.02 4.73 USD | CN¥34.82 4.84 USD | CN¥33.24B 4.62B USD | 22.94 | CN¥1.49 0.21 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥71.80 9.98 USD |
-3.24
|
CN¥29.00B 4.03B USD | CN¥4.16M 578.59K USD | CN¥71.30 9.91 USD | CN¥74.23 10.32 USD | CN¥29.00B 4.03B USD | 34.02 | CN¥2.11 0.29 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥47.36 6.59 USD |
-0.02
|
CN¥28.72B 3.99B USD | CN¥4.06M 564.1K USD | CN¥47.08 6.55 USD | CN¥47.56 6.61 USD | CN¥28.72B 3.99B USD | 21.82 | CN¥2.17 0.3 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥35.80 4.98 USD |
-2.16
|
CN¥23.99B 3.34B USD | CN¥7.81M 1.09M USD | CN¥35.56 4.94 USD | CN¥36.78 5.11 USD | CN¥23.99B 3.34B USD | 29.58 | CN¥1.21 0.17 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥49.44 6.87 USD |
+1.77
|
CN¥23.22B 3.23B USD | CN¥13.72M 1.91M USD | CN¥48.15 6.69 USD | CN¥50.00 6.95 USD | CN¥23.22B 3.23B USD | 54.32 | CN¥0.91 0.13 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥15.79 2.2 USD |
+0.06
|
CN¥23.11B 3.21B USD | CN¥13.42M 1.87M USD | CN¥15.70 2.18 USD | CN¥15.87 2.21 USD | CN¥23.11B 3.21B USD | 19.02 | CN¥0.83 0.12 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥18.34 2.55 USD |
+1.61
|
CN¥22.41B 3.12B USD | CN¥22.86M 3.18M USD | CN¥18.05 2.51 USD | CN¥18.79 2.61 USD | CN¥22.41B 3.12B USD | 0 | -CN¥0.34 -0.04 USD | |
| IKD Co., Ltd. 600933.SS | CN¥20.51 2.85 USD |
-0.82
|
CN¥21.13B 2.94B USD | CN¥14.17M 1.97M USD | CN¥20.17 2.8 USD | CN¥20.81 2.89 USD | CN¥21.13B 2.94B USD | 18.99 | CN¥1.08 0.15 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥14.24 1.98 USD |
-0.84
|
CN¥18.12B 2.52B USD | CN¥6.11M 850.12K USD | CN¥14.11 1.96 USD | CN¥14.46 2.01 USD | CN¥18.12B 2.52B USD | 74.94 | CN¥0.19 0.03 USD | |
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥28.43 3.95 USD |
-0.98
|
CN¥17.95B 2.5B USD | CN¥10.33M 1.44M USD | CN¥28.26 3.93 USD | CN¥29.11 4.05 USD | CN¥17.95B 2.5B USD | 33.05 | CN¥0.86 0.12 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥7.39 1.03 USD |
-1.07
|
CN¥15.88B 2.21B USD | CN¥18.10M 2.52M USD | CN¥7.28 1.01 USD | CN¥7.58 1.05 USD | CN¥15.88B 2.21B USD | 25.48 | CN¥0.29 0.04 USD | |
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥12.63 1.76 USD |
-0.55
|
CN¥15.44B 2.15B USD | CN¥13.77M 1.92M USD | CN¥12.52 1.74 USD | CN¥12.79 1.78 USD | CN¥15.44B 2.15B USD | 20.37 | CN¥0.62 0.09 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥14.50 2.02 USD |
+1.97
|
CN¥14.90B 2.07B USD | CN¥37.04M 5.15M USD | CN¥14.21 1.98 USD | CN¥14.67 2.04 USD | CN¥14.90B 2.07B USD | 35.36 | CN¥0.41 0.06 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | CN¥43.97 6.11 USD |
-1.72
|
CN¥14.88B 2.07B USD | CN¥6.93M 964.12K USD | CN¥43.53 6.05 USD | CN¥45.35 6.31 USD | CN¥14.88B 2.07B USD | 146.56 | CN¥0.30 0.04 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥30.44 4.23 USD |
+1.16
|
CN¥14.13B 1.96B USD | CN¥3.34M 464.78K USD | CN¥30.06 4.18 USD | CN¥30.75 4.28 USD | CN¥14.13B 1.96B USD | 20.29 | CN¥1.50 0.21 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥95.20 13.24 USD |
+3.28
|
CN¥12.76B 1.77B USD | CN¥4.96M 689.82K USD | CN¥87.55 12.17 USD | CN¥96.23 13.38 USD | CN¥12.76B 1.77B USD | 396.66 | CN¥0.24 0.03 USD | |
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥8.85 1.23 USD |
+2.19
|
CN¥12.69B 1.76B USD | CN¥35.39M 4.92M USD | CN¥8.66 1.2 USD | CN¥9.00 1.25 USD | CN¥12.69B 1.76B USD | 0 | -CN¥0.19 -0.02 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | CN¥15.44 2.15 USD |
+1.58
|
CN¥12.35B 1.72B USD | CN¥7.69M 1.07M USD | CN¥15.20 2.11 USD | CN¥15.50 2.16 USD | CN¥12.35B 1.72B USD | 13.66 | CN¥1.13 0.16 USD | |
| Camel Group Co., Ltd. 601311.SS | CN¥10.23 1.42 USD |
+1.39
|
CN¥12.00B 1.67B USD | CN¥27.33M 3.8M USD | CN¥10.12 1.41 USD | CN¥10.28 1.43 USD | CN¥12.00B 1.67B USD | 16.23 | CN¥0.63 0.09 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥23.05 3.2 USD |
-0.65
|
CN¥11.82B 1.64B USD | CN¥1.54M 214.29K USD | CN¥23.00 3.2 USD | CN¥23.47 3.26 USD | CN¥11.82B 1.64B USD | 21.74 | CN¥1.06 0.15 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥12.80 1.78 USD |
+0.24
|
CN¥11.78B 1.64B USD | CN¥12.04M 1.67M USD | CN¥12.72 1.77 USD | CN¥12.87 1.79 USD | CN¥11.78B 1.64B USD | 26.66 | CN¥0.48 0.07 USD | |
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥33.10 4.6 USD |
-0.3
|
CN¥11.23B 1.56B USD | CN¥5.45M 757.19K USD | CN¥32.70 4.55 USD | CN¥33.53 4.66 USD | CN¥11.23B 1.56B USD | 66.20 | CN¥0.50 0.07 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥78.23 10.88 USD |
-0.9
|
CN¥10.68B 1.48B USD | CN¥1.81M 251.56K USD | CN¥76.04 10.57 USD | CN¥79.31 11.03 USD | CN¥10.68B 1.48B USD | 40.74 | CN¥1.92 0.27 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥32.50 4.52 USD |
+4.23
|
CN¥10.53B 1.46B USD | CN¥6.82M 948.52K USD | CN¥31.18 4.34 USD | CN¥32.96 4.58 USD | CN¥10.53B 1.46B USD | 29.27 | CN¥1.11 0.15 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | CN¥14.92 2.07 USD |
+0.07
|
CN¥9.64B 1.34B USD | CN¥7.36M 1.02M USD | CN¥14.80 2.06 USD | CN¥15.10 2.1 USD | CN¥9.64B 1.34B USD | 33.90 | CN¥0.44 0.06 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | CN¥37.30 5.19 USD |
+0.51
|
CN¥7.97B 1.11B USD | CN¥3.21M 446.06K USD | CN¥36.97 5.14 USD | CN¥37.34 5.19 USD | CN¥7.97B 1.11B USD | 31.34 | CN¥1.19 0.17 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | CN¥25.67 3.57 USD |
+1.46
|
CN¥7.92B 1.1B USD | CN¥9.98M 1.39M USD | CN¥25.11 3.49 USD | CN¥25.80 3.59 USD | CN¥7.92B 1.1B USD | 855.66 | CN¥0.03 0.004 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥37.24 5.18 USD |
-1.61
|
CN¥7.86B 1.09B USD | CN¥2.06M 286.25K USD | CN¥37.00 5.14 USD | CN¥38.02 5.29 USD | CN¥7.86B 1.09B USD | 79.23 | CN¥0.47 0.07 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | CN¥21.62 3.01 USD |
-1.19
|
CN¥7.57B 1.05B USD | CN¥3.04M 423.37K USD | CN¥21.53 2.99 USD | CN¥21.97 3.05 USD | CN¥7.57B 1.05B USD | 17.02 | CN¥1.27 0.18 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | CN¥32.93 4.58 USD |
+6.87
|
CN¥7.57B 1.05B USD | CN¥12.13M 1.69M USD | CN¥30.81 4.28 USD | CN¥33.27 4.63 USD | CN¥7.57B 1.05B USD | 0 | -CN¥2.20 -0.3 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | CN¥10.03 1.39 USD |
+0.2
|
CN¥7.45B 1.04B USD | CN¥5.48M 762.33K USD | CN¥9.96 1.38 USD | CN¥10.12 1.41 USD | CN¥7.45B 1.04B USD | 14.97 | CN¥0.67 0.09 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | CN¥4.59 0.64 USD |
+0.44
|
CN¥7.29B 1.01B USD | CN¥14.71M 2.05M USD | CN¥4.56 0.63 USD | CN¥4.60 0.64 USD | CN¥7.29B 1.01B USD | 65.57 | CN¥0.07 0.009 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | CN¥4.60 0.64 USD |
+5.5
|
CN¥7.29B 1.01B USD | CN¥67.26M 9.35M USD | CN¥4.34 0.6 USD | CN¥4.80 0.67 USD | CN¥7.29B 1.01B USD | 0 | -CN¥0.03 -0.004 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | CN¥35.43 4.93 USD |
-1.75
|
CN¥7.19B 999.15M USD | CN¥3.06M 426.13K USD | CN¥35.23 4.9 USD | CN¥36.28 5.04 USD | CN¥7.19B 999.15M USD | 22.00 | CN¥1.61 0.22 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | CN¥30.48 4.24 USD |
-4.3
|
CN¥7.15B 994.32M USD | CN¥6.46M 898.2K USD | CN¥30.30 4.21 USD | CN¥31.57 4.39 USD | CN¥7.15B 994.32M USD | 92.36 | CN¥0.33 0.05 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | CN¥12.61 1.75 USD |
+0.56
|
CN¥6.97B 969.64M USD | CN¥2.13M 296.47K USD | CN¥12.48 1.74 USD | CN¥12.62 1.75 USD | CN¥6.97B 969.64M USD | 140.11 | CN¥0.09 0.01 USD | |
| Wencan Group Co., Ltd. 603348.SS | CN¥21.73 3.02 USD |
+0.6
|
CN¥6.83B 950.17M USD | CN¥2.10M 291.96K USD | CN¥21.60 3 USD | CN¥21.79 3.03 USD | CN¥6.83B 950.17M USD | 310.42 | CN¥0.07 0.009 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | CN¥15.49 2.15 USD |
+0.39
|
CN¥6.70B 931.09M USD | CN¥2.77M 384.58K USD | CN¥15.31 2.13 USD | CN¥15.49 2.15 USD | CN¥6.70B 931.09M USD | 103.26 | CN¥0.15 0.02 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | CN¥14.78 2.06 USD |
+0.34
|
CN¥6.49B 901.75M USD | CN¥3.67M 510.61K USD | CN¥14.56 2.02 USD | CN¥14.96 2.08 USD | CN¥6.49B 901.75M USD | 36.04 | CN¥0.41 0.06 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | CN¥6.26 0.87 USD |
+0.16
|
CN¥6.44B 895.21M USD | CN¥7.51M 1.04M USD | CN¥6.19 0.86 USD | CN¥6.32 0.88 USD | CN¥6.44B 895.21M USD | 0 | -CN¥0.19 -0.02 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | CN¥16.88 2.35 USD |
+1.75
|
CN¥6.18B 859.84M USD | CN¥6.83M 950.23K USD | CN¥16.65 2.32 USD | CN¥17.12 2.38 USD | CN¥6.18B 859.84M USD | 16.07 | CN¥1.05 0.15 USD | |
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | CN¥12.91 1.8 USD |
+0.7
|
CN¥6.02B 837.35M USD | CN¥3.69M 513.74K USD | CN¥12.83 1.78 USD | CN¥13.01 1.81 USD | CN¥6.02B 837.35M USD | 1291.00 | CN¥0.01 0.001 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | CN¥14.44 2.01 USD |
+0.49
|
CN¥5.84B 811.77M USD | CN¥2.79M 387.83K USD | CN¥14.35 2 USD | CN¥14.51 2.02 USD | CN¥5.84B 811.77M USD | 32.81 | CN¥0.44 0.06 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | CN¥11.80 1.64 USD |
+0.85
|
CN¥5.55B 771.24M USD | CN¥1.91M 264.9K USD | CN¥11.65 1.62 USD | CN¥11.84 1.65 USD | CN¥5.55B 771.24M USD | 65.55 | CN¥0.18 0.03 USD | |
| Giti Tire Corporation 600182.SS | CN¥16.15 2.25 USD |
0
|
CN¥5.49B 763.49M USD | CN¥1.33M 184.75K USD | CN¥16.04 2.23 USD | CN¥16.20 2.25 USD | CN¥5.49B 763.49M USD | 39.39 | CN¥0.41 0.06 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | CN¥20.13 2.8 USD |
+1.61
|
CN¥5.45B 757.73M USD | CN¥7.27M 1.01M USD | CN¥19.81 2.75 USD | CN¥20.23 2.81 USD | CN¥5.45B 757.73M USD | 28.35 | CN¥0.71 0.1 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | CN¥16.01 2.23 USD |
+0.19
|
CN¥5.42B 753.6M USD | CN¥2.95M 410.39K USD | CN¥15.88 2.21 USD | CN¥16.07 2.23 USD | CN¥5.42B 753.6M USD | 266.83 | CN¥0.06 0.008 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | CN¥5.64 0.78 USD |
+2.92
|
CN¥5.36B 745.4M USD | CN¥38.54M 5.36M USD | CN¥5.44 0.76 USD | CN¥5.65 0.79 USD | CN¥5.36B 745.4M USD | 0 | -CN¥0.91 -0.1 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | CN¥8.90 1.24 USD |
+3.01
|
CN¥5.25B 730.39M USD | CN¥16.45M 2.29M USD | CN¥8.61 1.2 USD | CN¥9.02 1.25 USD | CN¥5.25B 730.39M USD | 177.99 | CN¥0.05 0.006 USD | |
| Aeolus Tyre Co., Ltd. 600469.SS | CN¥7.17 1 USD |
-2.05
|
CN¥5.23B 727.22M USD | CN¥16.47M 2.29M USD | CN¥7.11 0.99 USD | CN¥7.38 1.03 USD | CN¥5.23B 727.22M USD | 22.40 | CN¥0.32 0.04 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | CN¥44.39 6.17 USD |
+3.38
|
CN¥5.21B 724.76M USD | CN¥6.22M 864.84K USD | CN¥43.08 5.99 USD | CN¥44.90 6.24 USD | CN¥5.21B 724.76M USD | 0 | -CN¥0.14 -0.01 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | CN¥10.50 1.46 USD |
+1.84
|
CN¥5.15B 716.5M USD | CN¥16.24M 2.26M USD | CN¥10.30 1.43 USD | CN¥10.55 1.47 USD | CN¥5.15B 716.5M USD | 32.81 | CN¥0.32 0.04 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | CN¥18.78 2.61 USD |
-0.11
|
CN¥4.91B 682.48M USD | CN¥1.46M 202.56K USD | CN¥18.62 2.59 USD | CN¥18.93 2.63 USD | CN¥4.91B 682.48M USD | 117.37 | CN¥0.16 0.02 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | CN¥14.66 2.04 USD |
-0.48
|
CN¥4.84B 672.54M USD | CN¥3.72M 517.23K USD | CN¥14.58 2.03 USD | CN¥14.78 2.06 USD | CN¥4.84B 672.54M USD | 97.73 | CN¥0.15 0.02 USD | |
| Anhui Quanchai Engine Co., Ltd. 600218.SS | CN¥10.92 1.52 USD |
-2.41
|
CN¥4.76B 661.39M USD | CN¥36.17M 5.03M USD | CN¥10.71 1.49 USD | CN¥11.03 1.53 USD | CN¥4.76B 661.39M USD | 52.00 | CN¥0.21 0.03 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | CN¥27.52 3.83 USD |
+0.4
|
CN¥4.48B 623.13M USD | CN¥1,000.00K 139.04K USD | CN¥27.35 3.8 USD | CN¥27.57 3.83 USD | CN¥4.48B 623.13M USD | 28.37 | CN¥0.97 0.13 USD | |
| Zhejiang Tenchen Controls Co., Ltd. 603085.SS | CN¥10.94 1.52 USD |
+2.24
|
CN¥4.34B 604.04M USD | CN¥5.75M 799.3K USD | CN¥10.76 1.5 USD | CN¥10.98 1.53 USD | CN¥4.34B 604.04M USD | 547.00 | CN¥0.02 0.002 USD | |
| Jee Technology Co., Ltd. 688162.SS | CN¥31.52 4.38 USD |
+0.03
|
CN¥4.32B 600.86M USD | CN¥971.56K 135.09K USD | CN¥31.28 4.35 USD | CN¥31.86 4.43 USD | CN¥4.32B 600.86M USD | 45.68 | CN¥0.69 0.1 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | CN¥21.56 3 USD |
+0.75
|
CN¥4.29B 596.22M USD | CN¥2.08M 288.7K USD | CN¥21.38 2.97 USD | CN¥21.65 3.01 USD | CN¥4.29B 596.22M USD | 39.19 | CN¥0.55 0.08 USD | |
| Beijing Bashi Media Co., Ltd. 600386.SS | CN¥5.00 0.7 USD |
0
|
CN¥4.03B 560.62M USD | CN¥7.72M 1.07M USD | CN¥4.96 0.69 USD | CN¥5.03 0.7 USD | CN¥4.03B 560.62M USD | 500.00 | CN¥0.01 0.001 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | CN¥21.74 3.02 USD |
+1.07
|
CN¥3.90B 541.69M USD | CN¥4.87M 677.44K USD | CN¥21.28 2.96 USD | CN¥21.91 3.05 USD | CN¥3.90B 541.69M USD | 181.16 | CN¥0.12 0.02 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | CN¥14.43 2.01 USD |
-2.37
|
CN¥3.87B 537.86M USD | CN¥7.12M 989.66K USD | CN¥14.37 2 USD | CN¥14.88 2.07 USD | CN¥3.87B 537.86M USD | 45.09 | CN¥0.32 0.04 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | CN¥19.47 2.71 USD |
-0.71
|
CN¥3.75B 521.4M USD | CN¥1.74M 241.55K USD | CN¥19.38 2.69 USD | CN¥19.73 2.74 USD | CN¥3.75B 521.4M USD | 55.62 | CN¥0.35 0.05 USD | |
| Tieliu Co,.Ltd 603926.SS | CN¥15.95 2.22 USD |
-1.12
|
CN¥3.74B 520.54M USD | CN¥3.07M 427.26K USD | CN¥15.86 2.21 USD | CN¥16.15 2.25 USD | CN¥3.74B 520.54M USD | 36.25 | CN¥0.44 0.06 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | CN¥16.78 2.33 USD |
+1.08
|
CN¥3.74B 520.44M USD | CN¥1.95M 270.75K USD | CN¥16.58 2.31 USD | CN¥16.85 2.34 USD | CN¥3.74B 520.44M USD | 19.28 | CN¥0.87 0.12 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | CN¥18.97 2.64 USD |
+0.32
|
CN¥3.72B 517.12M USD | CN¥1.29M 179.34K USD | CN¥18.88 2.63 USD | CN¥19.04 2.65 USD | CN¥3.72B 517.12M USD | 23.71 | CN¥0.80 0.11 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | CN¥14.33 1.99 USD |
-0.42
|
CN¥3.64B 506.6M USD | CN¥2.06M 286.15K USD | CN¥14.24 1.98 USD | CN¥14.52 2.02 USD | CN¥3.64B 506.6M USD | 49.41 | CN¥0.29 0.04 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | CN¥34.32 4.77 USD |
+0.65
|
CN¥3.64B 505.83M USD | CN¥677.30K 94.17K USD | CN¥33.87 4.71 USD | CN¥34.34 4.77 USD | CN¥3.64B 505.83M USD | 88.00 | CN¥0.39 0.05 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | CN¥9.52 1.32 USD |
+0.42
|
CN¥3.48B 483.32M USD | CN¥5.00M 695.45K USD | CN¥9.45 1.31 USD | CN¥9.55 1.33 USD | CN¥3.48B 483.32M USD | 0 | -CN¥1.32 -0.1 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | CN¥13.53 1.88 USD |
+0.07
|
CN¥3.25B 451.56M USD | CN¥3.25M 451.82K USD | CN¥13.49 1.88 USD | CN¥13.58 1.89 USD | CN¥3.25B 451.56M USD | 19.60 | CN¥0.69 0.1 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | CN¥61.32 8.53 USD |
-0.29
|
CN¥3.20B 445.19M USD | CN¥306.38K 42.6K USD | CN¥60.91 8.47 USD | CN¥61.78 8.59 USD | CN¥3.20B 445.19M USD | 38.81 | CN¥1.58 0.22 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | CN¥21.03 2.92 USD |
+0.14
|
CN¥3.09B 429.49M USD | CN¥3.21M 446.97K USD | CN¥20.81 2.89 USD | CN¥21.20 2.95 USD | CN¥3.09B 429.49M USD | 50.07 | CN¥0.42 0.06 USD | |
| SINOTECH Company Limited 688737.SS | CN¥25.30 3.52 USD |
+4.76
|
CN¥3.02B 420.6M USD | CN¥5.52M 768.19K USD | CN¥23.90 3.32 USD | CN¥25.78 3.58 USD | CN¥3.02B 420.6M USD | 0 | -CN¥0.33 -0.04 USD | |
| Changqing Machinery Company Limited 603768.SS | CN¥12.47 1.73 USD |
+0.32
|
CN¥2.97B 412.58M USD | CN¥1.05M 145.73K USD | CN¥12.40 1.72 USD | CN¥12.50 1.74 USD | CN¥2.97B 412.58M USD | 0 | -CN¥0.32 -0.04 USD | |
| Changchun Yidong Clutch CO.,LTD 600148.SS | CN¥20.84 2.9 USD |
+0.72
|
CN¥2.95B 410.07M USD | CN¥1.71M 237.75K USD | CN¥20.63 2.87 USD | CN¥20.95 2.91 USD | CN¥2.95B 410.07M USD | 297.71 | CN¥0.07 0.009 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | CN¥33.66 4.68 USD |
-1.84
|
CN¥2.85B 396.83M USD | CN¥1.08M 149.66K USD | CN¥33.50 4.66 USD | CN¥34.68 4.82 USD | CN¥2.85B 396.83M USD | 0 | -CN¥0.55 -0.07 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | CN¥6.56 0.91 USD |
+4.13
|
CN¥2.81B 390.52M USD | CN¥18.42M 2.56M USD | CN¥6.23 0.87 USD | CN¥6.65 0.92 USD | CN¥2.81B 390.52M USD | 0 | -CN¥0.27 -0.03 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | CN¥12.20 1.7 USD |
+0.58
|
CN¥2.47B 342.96M USD | CN¥3.51M 488.04K USD | CN¥12.07 1.68 USD | CN¥12.30 1.71 USD | CN¥2.47B 342.96M USD | 34.85 | CN¥0.35 0.05 USD | |
| Linhai Co.,Ltd. 600099.SS | CN¥11.17 1.55 USD |
+1.55
|
CN¥2.45B 340.32M USD | CN¥2.44M 339.47K USD | CN¥11.01 1.53 USD | CN¥11.19 1.56 USD | CN¥2.45B 340.32M USD | 124.11 | CN¥0.09 0.01 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | CN¥4.37 0.61 USD |
+1.39
|
CN¥2.44B 339.12M USD | CN¥7.63M 1.06M USD | CN¥4.33 0.6 USD | CN¥4.39 0.61 USD | CN¥2.44B 339.12M USD | 0 | CN¥0.00 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}