Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Người tiêu dùng theo chu kì Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (88)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (88)
Shanghai (88)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (88)
- Shenzhen (96)
Người tiêu dùng theo chu kì (88)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (88)
Phụ tùng ô tô (88)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (4)
- Nhà sản xuất xe ô tô (18)
- Phụ tùng ô tô (88)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (35)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (30)
- Sản xuất quần áo (18)
- Giày & phụ kiện (5)
- Đóng gói & hộp đựng (13)
- Dịch vụ cá nhân (1)
- Nhà hàng (2)
- Bán lẻ quần áo (1)
- Khu mua sắm (32)
- Hàng xa xỉ (5)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (6)
- Nhàn rỗi (12)
- Nhà nghỉ (10)
- Dịch vụ du lịch (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥66.16 9.2 USD |
-0.72
|
CN¥171.03B 23.78B USD | CN¥2.93M 407.32K USD | CN¥65.83 9.15 USD | CN¥66.51 9.25 USD | CN¥171.03B 23.78B USD | 19.01 | CN¥3.48 0.48 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥61.79 8.59 USD |
-0.79
|
CN¥107.38B 14.93B USD | CN¥14.42M 2M USD | CN¥60.51 8.41 USD | CN¥62.17 8.64 USD | CN¥107.38B 14.93B USD | 38.86 | CN¥1.59 0.22 USD | |
| Sailun Group Co., Ltd. 601058.SS | CN¥16.19 2.25 USD |
-0.06
|
CN¥53.23B 7.4B USD | CN¥7.47M 1.04M USD | CN¥16.12 2.24 USD | CN¥16.32 2.27 USD | CN¥53.23B 7.4B USD | 14.32 | CN¥1.13 0.16 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥27.27 3.79 USD |
-1.66
|
CN¥42.29B 5.88B USD | CN¥14.67M 2.04M USD | CN¥27.02 3.76 USD | CN¥27.43 3.81 USD | CN¥42.29B 5.88B USD | 32.85 | CN¥0.83 0.12 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥124.09 17.25 USD |
<0.01
|
CN¥35.45B 4.93B USD | CN¥443.80K 61.71K USD | CN¥123.31 17.15 USD | CN¥124.88 17.36 USD | CN¥35.45B 4.93B USD | 22.48 | CN¥5.52 0.77 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥35.57 4.95 USD |
-1.19
|
CN¥34.58B 4.81B USD | CN¥2.70M 375.96K USD | CN¥35.41 4.92 USD | CN¥36.03 5.01 USD | CN¥34.58B 4.81B USD | 23.87 | CN¥1.49 0.21 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥65.61 9.12 USD |
+2.55
|
CN¥33.47B 4.65B USD | CN¥13.38M 1.86M USD | CN¥62.10 8.63 USD | CN¥66.86 9.3 USD | CN¥33.47B 4.65B USD | 35.27 | CN¥1.86 0.26 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥74.61 10.37 USD |
+2.26
|
CN¥30.13B 4.19B USD | CN¥2.32M 323.07K USD | CN¥72.07 10.02 USD | CN¥75.22 10.46 USD | CN¥30.13B 4.19B USD | 35.36 | CN¥2.11 0.29 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥47.30 6.58 USD |
-0.15
|
CN¥28.69B 3.99B USD | CN¥2.31M 320.71K USD | CN¥46.95 6.53 USD | CN¥47.59 6.62 USD | CN¥28.69B 3.99B USD | 21.79 | CN¥2.17 0.3 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥34.67 4.82 USD |
-1.45
|
CN¥23.24B 3.23B USD | CN¥3.95M 548.56K USD | CN¥34.46 4.79 USD | CN¥34.91 4.85 USD | CN¥23.24B 3.23B USD | 28.65 | CN¥1.21 0.17 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥15.65 2.18 USD |
-0.13
|
CN¥22.90B 3.18B USD | CN¥5.83M 809.95K USD | CN¥15.60 2.17 USD | CN¥15.73 2.19 USD | CN¥22.90B 3.18B USD | 18.85 | CN¥0.83 0.12 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥48.71 6.77 USD |
+1.04
|
CN¥22.88B 3.18B USD | CN¥3.40M 472.95K USD | CN¥48.00 6.67 USD | CN¥49.20 6.84 USD | CN¥22.88B 3.18B USD | 53.52 | CN¥0.91 0.13 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥17.78 2.47 USD |
-2.15
|
CN¥21.73B 3.02B USD | CN¥12.23M 1.7M USD | CN¥17.64 2.45 USD | CN¥18.19 2.53 USD | CN¥21.73B 3.02B USD | 0 | -CN¥0.34 -0.04 USD | |
| IKD Co., Ltd. 600933.SS | CN¥20.31 2.82 USD |
+0.64
|
CN¥20.92B 2.91B USD | CN¥5.29M 735.87K USD | CN¥19.98 2.78 USD | CN¥20.42 2.84 USD | CN¥20.92B 2.91B USD | 18.80 | CN¥1.08 0.15 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥13.94 1.94 USD |
-0.14
|
CN¥17.74B 2.47B USD | CN¥3.76M 522.76K USD | CN¥13.84 1.92 USD | CN¥14.14 1.97 USD | CN¥17.74B 2.47B USD | 73.36 | CN¥0.19 0.03 USD | |
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥27.68 3.85 USD |
-1.74
|
CN¥17.48B 2.43B USD | CN¥6.64M 922.97K USD | CN¥27.62 3.84 USD | CN¥28.00 3.89 USD | CN¥17.48B 2.43B USD | 32.18 | CN¥0.86 0.12 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥7.51 1.04 USD |
-1.31
|
CN¥16.14B 2.24B USD | CN¥8.76M 1.22M USD | CN¥7.41 1.03 USD | CN¥7.60 1.06 USD | CN¥16.14B 2.24B USD | 25.89 | CN¥0.29 0.04 USD | |
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥12.57 1.75 USD |
+1.05
|
CN¥15.37B 2.14B USD | CN¥11.56M 1.61M USD | CN¥12.36 1.72 USD | CN¥12.75 1.77 USD | CN¥15.37B 2.14B USD | 20.27 | CN¥0.62 0.09 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥14.04 1.95 USD |
-1.13
|
CN¥14.43B 2.01B USD | CN¥10.11M 1.41M USD | CN¥13.95 1.94 USD | CN¥14.15 1.97 USD | CN¥14.43B 2.01B USD | 34.24 | CN¥0.41 0.06 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | CN¥41.71 5.8 USD |
-2.3
|
CN¥14.12B 1.96B USD | CN¥3.71M 515.54K USD | CN¥41.64 5.79 USD | CN¥42.30 5.88 USD | CN¥14.12B 1.96B USD | 139.03 | CN¥0.30 0.04 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥30.06 4.18 USD |
+0.07
|
CN¥13.95B 1.94B USD | CN¥1.74M 242.09K USD | CN¥29.71 4.13 USD | CN¥30.19 4.2 USD | CN¥13.95B 1.94B USD | 20.03 | CN¥1.50 0.21 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥96.12 13.36 USD |
+3.59
|
CN¥12.89B 1.79B USD | CN¥2.83M 392.86K USD | CN¥90.02 12.52 USD | CN¥97.79 13.6 USD | CN¥12.89B 1.79B USD | 400.50 | CN¥0.24 0.03 USD | |
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥8.78 1.22 USD |
+0.11
|
CN¥12.59B 1.75B USD | CN¥12.24M 1.7M USD | CN¥8.66 1.2 USD | CN¥8.94 1.24 USD | CN¥12.59B 1.75B USD | 0 | -CN¥0.19 -0.02 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | CN¥15.22 2.12 USD |
-0.07
|
CN¥12.18B 1.69B USD | CN¥2.12M 294.47K USD | CN¥15.11 2.1 USD | CN¥15.30 2.13 USD | CN¥12.18B 1.69B USD | 13.46 | CN¥1.13 0.16 USD | |
| Camel Group Co., Ltd. 601311.SS | CN¥10.22 1.42 USD |
-1.73
|
CN¥11.99B 1.67B USD | CN¥23.52M 3.27M USD | CN¥10.19 1.42 USD | CN¥10.36 1.44 USD | CN¥11.99B 1.67B USD | 16.22 | CN¥0.63 0.09 USD | |
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥34.63 4.82 USD |
+1.46
|
CN¥11.74B 1.63B USD | CN¥6.17M 857.36K USD | CN¥33.52 4.66 USD | CN¥34.90 4.85 USD | CN¥11.74B 1.63B USD | 67.90 | CN¥0.51 0.07 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥22.52 3.13 USD |
-0.13
|
CN¥11.54B 1.61B USD | CN¥1.64M 228.41K USD | CN¥22.40 3.11 USD | CN¥22.87 3.18 USD | CN¥11.54B 1.61B USD | 21.24 | CN¥1.06 0.15 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥12.48 1.74 USD |
-0.56
|
CN¥11.49B 1.6B USD | CN¥4.49M 624.69K USD | CN¥12.41 1.73 USD | CN¥12.56 1.75 USD | CN¥11.49B 1.6B USD | 26.00 | CN¥0.48 0.07 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥31.64 4.4 USD |
+0.13
|
CN¥10.26B 1.43B USD | CN¥1.40M 194.1K USD | CN¥31.00 4.31 USD | CN¥31.86 4.43 USD | CN¥10.26B 1.43B USD | 28.50 | CN¥1.11 0.15 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥74.59 10.37 USD |
-1.41
|
CN¥10.18B 1.42B USD | CN¥661.43K 91.97K USD | CN¥72.56 10.09 USD | CN¥75.59 10.51 USD | CN¥10.18B 1.42B USD | 38.84 | CN¥1.92 0.27 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | CN¥14.96 2.08 USD |
+1.77
|
CN¥9.67B 1.34B USD | CN¥6.33M 879.84K USD | CN¥14.50 2.02 USD | CN¥14.98 2.08 USD | CN¥9.67B 1.34B USD | 34.00 | CN¥0.44 0.06 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥38.25 5.32 USD |
+1.59
|
CN¥8.08B 1.12B USD | CN¥1.10M 152.86K USD | CN¥37.13 5.16 USD | CN¥38.35 5.33 USD | CN¥8.08B 1.12B USD | 81.38 | CN¥0.47 0.07 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | CN¥34.20 4.76 USD |
+8.74
|
CN¥7.84B 1.09B USD | CN¥9.98M 1.39M USD | CN¥30.93 4.3 USD | CN¥34.36 4.78 USD | CN¥7.84B 1.09B USD | 0 | -CN¥2.20 -0.3 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | CN¥36.63 5.09 USD |
-0.49
|
CN¥7.83B 1.09B USD | CN¥1.77M 246.07K USD | CN¥36.51 5.08 USD | CN¥36.76 5.11 USD | CN¥7.83B 1.09B USD | 30.78 | CN¥1.19 0.17 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | CN¥21.95 3.05 USD |
+1.43
|
CN¥7.68B 1.07B USD | CN¥2.25M 312.86K USD | CN¥21.42 2.98 USD | CN¥22.01 3.06 USD | CN¥7.68B 1.07B USD | 17.28 | CN¥1.27 0.18 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | CN¥10.18 1.42 USD |
+0.49
|
CN¥7.56B 1.05B USD | CN¥3.85M 535.11K USD | CN¥10.00 1.39 USD | CN¥10.25 1.43 USD | CN¥7.56B 1.05B USD | 15.19 | CN¥0.67 0.09 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | CN¥24.25 3.37 USD |
-0.82
|
CN¥7.48B 1.04B USD | CN¥3.07M 427.01K USD | CN¥24.16 3.36 USD | CN¥24.49 3.41 USD | CN¥7.48B 1.04B USD | 808.33 | CN¥0.03 0.004 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | CN¥4.69 0.65 USD |
+1.3
|
CN¥7.44B 1.03B USD | CN¥22.36M 3.11M USD | CN¥4.64 0.65 USD | CN¥4.79 0.67 USD | CN¥7.44B 1.03B USD | 0 | -CN¥0.03 -0.004 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | CN¥4.57 0.64 USD |
-0.22
|
CN¥7.26B 1.01B USD | CN¥9.27M 1.29M USD | CN¥4.55 0.63 USD | CN¥4.60 0.64 USD | CN¥7.26B 1.01B USD | 65.28 | CN¥0.07 0.009 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | CN¥30.87 4.29 USD |
+2.42
|
CN¥7.24B 1.01B USD | CN¥2.99M 415.63K USD | CN¥29.84 4.15 USD | CN¥30.98 4.31 USD | CN¥7.24B 1.01B USD | 93.54 | CN¥0.33 0.05 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | CN¥16.35 2.27 USD |
+5.01
|
CN¥7.17B 997.54M USD | CN¥12.40M 1.72M USD | CN¥15.25 2.12 USD | CN¥16.86 2.34 USD | CN¥7.17B 997.54M USD | 39.87 | CN¥0.41 0.06 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | CN¥12.68 1.76 USD |
+0.71
|
CN¥7.01B 975.02M USD | CN¥1.98M 274.96K USD | CN¥12.58 1.75 USD | CN¥12.70 1.77 USD | CN¥7.01B 975.02M USD | 140.88 | CN¥0.09 0.01 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | CN¥34.20 4.76 USD |
-0.84
|
CN¥6.94B 964.46M USD | CN¥1.34M 186.46K USD | CN¥34.08 4.74 USD | CN¥34.57 4.81 USD | CN¥6.94B 964.46M USD | 21.24 | CN¥1.61 0.22 USD | |
| Wencan Group Co., Ltd. 603348.SS | CN¥21.65 3.01 USD |
+0.09
|
CN¥6.81B 946.67M USD | CN¥1.03M 142.96K USD | CN¥21.51 2.99 USD | CN¥21.72 3.02 USD | CN¥6.81B 946.67M USD | 309.28 | CN¥0.07 0.009 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | CN¥6.46 0.9 USD |
+1.73
|
CN¥6.64B 923.81M USD | CN¥7.15M 994.03K USD | CN¥6.32 0.88 USD | CN¥6.51 0.91 USD | CN¥6.64B 923.81M USD | 0 | -CN¥0.19 -0.02 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | CN¥15.35 2.13 USD |
-0.07
|
CN¥6.64B 922.67M USD | CN¥803.40K 111.71K USD | CN¥15.21 2.11 USD | CN¥15.39 2.14 USD | CN¥6.64B 922.67M USD | 102.33 | CN¥0.15 0.02 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | CN¥16.34 2.27 USD |
-1.74
|
CN¥5.99B 832.33M USD | CN¥4.09M 568.62K USD | CN¥16.28 2.26 USD | CN¥16.60 2.31 USD | CN¥5.99B 832.33M USD | 15.56 | CN¥1.05 0.15 USD | |
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | CN¥12.73 1.77 USD |
+0.32
|
CN¥5.94B 825.67M USD | CN¥2.03M 281.72K USD | CN¥12.65 1.76 USD | CN¥12.78 1.78 USD | CN¥5.94B 825.67M USD | 1273.00 | CN¥0.01 0.001 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | CN¥14.44 2.01 USD |
+0.56
|
CN¥5.84B 811.77M USD | CN¥2.83M 393.58K USD | CN¥14.26 1.98 USD | CN¥14.47 2.01 USD | CN¥5.84B 811.77M USD | 32.81 | CN¥0.44 0.06 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | CN¥11.68 1.62 USD |
+2.91
|
CN¥5.73B 797.02M USD | CN¥33.43M 4.65M USD | CN¥11.10 1.54 USD | CN¥11.88 1.65 USD | CN¥5.73B 797.02M USD | 36.50 | CN¥0.32 0.04 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | CN¥11.72 1.63 USD |
-0.26
|
CN¥5.51B 766.01M USD | CN¥1.07M 148.5K USD | CN¥11.65 1.62 USD | CN¥11.79 1.64 USD | CN¥5.51B 766.01M USD | 65.11 | CN¥0.18 0.03 USD | |
| Giti Tire Corporation 600182.SS | CN¥16.03 2.23 USD |
+0.31
|
CN¥5.45B 757.81M USD | CN¥1.18M 163.95K USD | CN¥15.86 2.21 USD | CN¥16.13 2.24 USD | CN¥5.45B 757.81M USD | 39.09 | CN¥0.41 0.06 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | CN¥19.71 2.74 USD |
+0.61
|
CN¥5.34B 741.92M USD | CN¥3.06M 425.87K USD | CN¥19.32 2.69 USD | CN¥19.75 2.75 USD | CN¥5.34B 741.92M USD | 27.76 | CN¥0.71 0.1 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | CN¥15.74 2.19 USD |
+1.03
|
CN¥5.33B 740.9M USD | CN¥1.91M 265.29K USD | CN¥15.48 2.15 USD | CN¥15.79 2.2 USD | CN¥5.33B 740.9M USD | 262.33 | CN¥0.06 0.008 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | CN¥8.86 1.23 USD |
-0.34
|
CN¥5.23B 727.11M USD | CN¥5.87M 816.66K USD | CN¥8.79 1.22 USD | CN¥8.98 1.25 USD | CN¥5.23B 727.11M USD | 177.19 | CN¥0.05 0.006 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | CN¥5.45 0.76 USD |
-0.36
|
CN¥5.18B 720.29M USD | CN¥9.48M 1.32M USD | CN¥5.41 0.75 USD | CN¥5.50 0.76 USD | CN¥5.18B 720.29M USD | 0 | -CN¥0.91 -0.1 USD | |
| Aeolus Tyre Co., Ltd. 600469.SS | CN¥7.06 0.98 USD |
-0.42
|
CN¥5.15B 716.06M USD | CN¥5.27M 732.49K USD | CN¥7.02 0.98 USD | CN¥7.13 0.99 USD | CN¥5.15B 716.06M USD | 22.06 | CN¥0.32 0.04 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | CN¥43.24 6.01 USD |
+1.36
|
CN¥5.08B 705.98M USD | CN¥3.86M 536.99K USD | CN¥42.00 5.84 USD | CN¥44.45 6.18 USD | CN¥5.08B 705.98M USD | 0 | -CN¥0.14 -0.01 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | CN¥19.24 2.68 USD |
+1
|
CN¥5.03B 699.19M USD | CN¥1.43M 198.83K USD | CN¥18.86 2.62 USD | CN¥19.38 2.69 USD | CN¥5.03B 699.19M USD | 120.25 | CN¥0.16 0.02 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | CN¥14.60 2.03 USD |
+0.83
|
CN¥4.82B 669.79M USD | CN¥3.02M 420.4K USD | CN¥14.31 1.99 USD | CN¥14.66 2.04 USD | CN¥4.82B 669.79M USD | 97.33 | CN¥0.15 0.02 USD | |
| Anhui Quanchai Engine Co., Ltd. 600218.SS | CN¥10.27 1.43 USD |
-1.34
|
CN¥4.47B 622.03M USD | CN¥12.62M 1.76M USD | CN¥10.06 1.4 USD | CN¥10.32 1.43 USD | CN¥4.47B 622.03M USD | 48.90 | CN¥0.21 0.03 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | CN¥27.38 3.81 USD |
-0.36
|
CN¥4.46B 619.96M USD | CN¥539.07K 74.95K USD | CN¥27.22 3.78 USD | CN¥27.47 3.82 USD | CN¥4.46B 619.96M USD | 28.22 | CN¥0.97 0.13 USD | |
| Jee Technology Co., Ltd. 688162.SS | CN¥31.50 4.38 USD |
+0.13
|
CN¥4.32B 600.48M USD | CN¥752.66K 104.65K USD | CN¥31.05 4.32 USD | CN¥31.73 4.41 USD | CN¥4.32B 600.48M USD | 45.65 | CN¥0.69 0.1 USD | |
| Zhejiang Tenchen Controls Co., Ltd. 603085.SS | CN¥10.81 1.5 USD |
+0.56
|
CN¥4.29B 596.86M USD | CN¥1.64M 228.68K USD | CN¥10.70 1.49 USD | CN¥10.85 1.51 USD | CN¥4.29B 596.86M USD | 540.50 | CN¥0.02 0.002 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | CN¥21.06 2.93 USD |
+0.24
|
CN¥4.19B 582.39M USD | CN¥1.48M 205.94K USD | CN¥20.83 2.9 USD | CN¥21.13 2.94 USD | CN¥4.19B 582.39M USD | 38.29 | CN¥0.55 0.08 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | CN¥38.75 5.39 USD |
-0.13
|
CN¥4.11B 571.12M USD | CN¥1.80M 250.95K USD | CN¥38.32 5.33 USD | CN¥39.36 5.47 USD | CN¥4.11B 571.12M USD | 99.35 | CN¥0.39 0.05 USD | |
| Beijing Bashi Media Co., Ltd. 600386.SS | CN¥5.02 0.7 USD |
+1.21
|
CN¥4.05B 562.87M USD | CN¥4.86M 675.92K USD | CN¥4.92 0.68 USD | CN¥5.03 0.7 USD | CN¥4.05B 562.87M USD | 502.00 | CN¥0.01 0.001 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | CN¥21.78 3.03 USD |
+2.2
|
CN¥3.90B 542.68M USD | CN¥2.20M 305.53K USD | CN¥21.12 2.94 USD | CN¥21.87 3.04 USD | CN¥3.90B 542.68M USD | 181.50 | CN¥0.12 0.02 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | CN¥19.49 2.71 USD |
+0.05
|
CN¥3.75B 521.94M USD | CN¥885.00K 123.05K USD | CN¥19.29 2.68 USD | CN¥19.60 2.73 USD | CN¥3.75B 521.94M USD | 55.68 | CN¥0.35 0.05 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | CN¥16.82 2.34 USD |
+0.42
|
CN¥3.75B 521.68M USD | CN¥892.40K 124.08K USD | CN¥16.72 2.32 USD | CN¥16.92 2.35 USD | CN¥3.75B 521.68M USD | 19.33 | CN¥0.87 0.12 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | CN¥18.93 2.63 USD |
+0.53
|
CN¥3.71B 516.03M USD | CN¥857.30K 119.2K USD | CN¥18.70 2.6 USD | CN¥18.99 2.64 USD | CN¥3.71B 516.03M USD | 23.66 | CN¥0.80 0.11 USD | |
| Tieliu Co,.Ltd 603926.SS | CN¥15.69 2.18 USD |
+0.64
|
CN¥3.68B 512.06M USD | CN¥1.49M 207.62K USD | CN¥15.46 2.15 USD | CN¥15.83 2.2 USD | CN¥3.68B 512.06M USD | 35.65 | CN¥0.44 0.06 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | CN¥13.69 1.9 USD |
-1.58
|
CN¥3.67B 510.28M USD | CN¥5.16M 717.44K USD | CN¥13.62 1.89 USD | CN¥13.86 1.93 USD | CN¥3.67B 510.28M USD | 42.78 | CN¥0.32 0.04 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | CN¥14.39 2 USD |
+1.48
|
CN¥3.66B 508.72M USD | CN¥1.42M 198.04K USD | CN¥14.15 1.97 USD | CN¥14.48 2.01 USD | CN¥3.66B 508.72M USD | 49.62 | CN¥0.29 0.04 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | CN¥9.60 1.33 USD |
+1.05
|
CN¥3.51B 487.38M USD | CN¥3.67M 509.81K USD | CN¥9.44 1.31 USD | CN¥9.62 1.34 USD | CN¥3.51B 487.38M USD | 0 | -CN¥1.32 -0.1 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | CN¥13.50 1.88 USD |
+0.6
|
CN¥3.24B 450.56M USD | CN¥1.87M 259.79K USD | CN¥13.30 1.85 USD | CN¥13.52 1.88 USD | CN¥3.24B 450.56M USD | 19.56 | CN¥0.69 0.1 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | CN¥61.52 8.55 USD |
+0.61
|
CN¥3.21B 446.64M USD | CN¥261.50K 36.36K USD | CN¥60.58 8.42 USD | CN¥61.78 8.59 USD | CN¥3.21B 446.64M USD | 38.93 | CN¥1.58 0.22 USD | |
| SINOTECH Company Limited 688737.SS | CN¥26.30 3.66 USD |
-4.87
|
CN¥3.14B 437.23M USD | CN¥4.57M 636.03K USD | CN¥26.10 3.63 USD | CN¥27.55 3.83 USD | CN¥3.14B 437.23M USD | 0 | -CN¥0.33 -0.04 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | CN¥21.19 2.95 USD |
+0.19
|
CN¥3.11B 432.76M USD | CN¥952.60K 132.45K USD | CN¥20.97 2.92 USD | CN¥21.30 2.96 USD | CN¥3.11B 432.76M USD | 50.45 | CN¥0.42 0.06 USD | |
| Changqing Machinery Company Limited 603768.SS | CN¥12.75 1.77 USD |
+0.87
|
CN¥3.03B 421.85M USD | CN¥1.21M 168.09K USD | CN¥12.57 1.75 USD | CN¥12.80 1.78 USD | CN¥3.03B 421.85M USD | 0 | -CN¥0.32 -0.04 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | CN¥35.09 4.88 USD |
+5.95
|
CN¥2.98B 413.69M USD | CN¥1.83M 254.95K USD | CN¥32.80 4.56 USD | CN¥35.13 4.88 USD | CN¥2.98B 413.69M USD | 0 | -CN¥0.55 -0.07 USD | |
| Changchun Yidong Clutch CO.,LTD 600148.SS | CN¥20.73 2.88 USD |
+0.97
|
CN¥2.93B 407.9M USD | CN¥966.10K 134.33K USD | CN¥20.30 2.82 USD | CN¥20.82 2.89 USD | CN¥2.93B 407.9M USD | 296.14 | CN¥0.07 0.009 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | CN¥6.52 0.91 USD |
-2.1
|
CN¥2.79B 388.14M USD | CN¥11.59M 1.61M USD | CN¥6.50 0.9 USD | CN¥6.69 0.93 USD | CN¥2.79B 388.14M USD | 0 | -CN¥0.27 -0.03 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | CN¥4.58 0.64 USD |
+0.66
|
CN¥2.56B 355.42M USD | CN¥8.80M 1.22M USD | CN¥4.47 0.62 USD | CN¥4.61 0.64 USD | CN¥2.56B 355.42M USD | 0 | CN¥0.00 0 USD | |
| Linhai Co.,Ltd. 600099.SS | CN¥11.35 1.58 USD |
+2.43
|
CN¥2.49B 345.8M USD | CN¥3.39M 470.66K USD | CN¥11.08 1.54 USD | CN¥11.38 1.58 USD | CN¥2.49B 345.8M USD | 126.11 | CN¥0.09 0.01 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | CN¥12.19 1.69 USD |
+1.25
|
CN¥2.46B 342.68M USD | CN¥2.70M 376.04K USD | CN¥11.85 1.65 USD | CN¥12.25 1.7 USD | CN¥2.46B 342.68M USD | 34.82 | CN¥0.35 0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}