Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Người tiêu dùng theo chu kì Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (86)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (86)
Shanghai (86)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (86)
- Shenzhen (94)
Người tiêu dùng theo chu kì (86)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (86)
Phụ tùng ô tô (86)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (16)
- Phụ tùng ô tô (86)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (35)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (28)
- Sản xuất quần áo (18)
- Giày & phụ kiện (4)
- Đóng gói & hộp đựng (11)
- Dịch vụ cá nhân (1)
- Nhà hàng (2)
- Bán lẻ quần áo (1)
- Khu mua sắm (30)
- Hàng xa xỉ (5)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (6)
- Nhàn rỗi (12)
- Nhà nghỉ (10)
- Dịch vụ du lịch (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥63.93 8.89 USD |
+0.17
|
CN¥166.84B 23.2B USD | CN¥9.91M 1.38M USD | CN¥63.28 8.8 USD | CN¥64.21 8.93 USD | CN¥166.84B 23.2B USD | 18.37 | CN¥3.48 0.48 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥68.00 9.45 USD |
+1.95
|
CN¥118.17B 16.43B USD | CN¥30.27M 4.21M USD | CN¥66.12 9.19 USD | CN¥68.00 9.45 USD | CN¥118.17B 16.43B USD | 42.76 | CN¥1.59 0.22 USD | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥17.21 2.39 USD |
+2.02
|
CN¥56.59B 7.87B USD | CN¥26.70M 3.71M USD | CN¥16.85 2.34 USD | CN¥17.34 2.41 USD | CN¥56.59B 7.87B USD | 15.23 | CN¥1.13 0.16 USD | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥27.08 3.77 USD |
+0.67
|
CN¥41.99B 5.84B USD | CN¥34.66M 4.82M USD | CN¥26.40 3.67 USD | CN¥27.09 3.77 USD | CN¥41.99B 5.84B USD | 32.62 | CN¥0.83 0.12 USD | ||
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥128.04 17.8 USD |
+1.43
|
CN¥36.58B 5.09B USD | CN¥2.53M 351.3K USD | CN¥125.88 17.5 USD | CN¥128.37 17.85 USD | CN¥36.58B 5.09B USD | 23.15 | CN¥5.53 0.77 USD | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥71.55 9.95 USD |
+3.01
|
CN¥36.50B 5.08B USD | CN¥15.14M 2.1M USD | CN¥67.80 9.43 USD | CN¥72.38 10.06 USD | CN¥36.50B 5.08B USD | 38.46 | CN¥1.86 0.26 USD | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥32.14 4.47 USD |
+0.19
|
CN¥31.24B 4.34B USD | CN¥2.25M 312.59K USD | CN¥31.86 4.43 USD | CN¥32.32 4.49 USD | CN¥31.24B 4.34B USD | 21.57 | CN¥1.49 0.21 USD | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥73.30 10.19 USD |
-0.19
|
CN¥29.60B 4.12B USD | CN¥2.71M 376.25K USD | CN¥71.55 9.95 USD | CN¥73.85 10.27 USD | CN¥29.60B 4.12B USD | 34.73 | CN¥2.11 0.29 USD | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥46.00 6.4 USD |
+0.97
|
CN¥27.90B 3.88B USD | CN¥3.64M 506.41K USD | CN¥45.29 6.3 USD | CN¥46.00 6.4 USD | CN¥27.90B 3.88B USD | 21.19 | CN¥2.17 0.3 USD | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥33.54 4.66 USD |
+1.79
|
CN¥22.48B 3.13B USD | CN¥9.63M 1.34M USD | CN¥32.30 4.49 USD | CN¥33.79 4.7 USD | CN¥22.48B 3.13B USD | 27.71 | CN¥1.21 0.17 USD | ||
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥15.03 2.09 USD |
+1.35
|
CN¥22.00B 3.06B USD | CN¥10.95M 1.52M USD | CN¥14.81 2.06 USD | CN¥15.03 2.09 USD | CN¥22.00B 3.06B USD | 18.10 | CN¥0.83 0.12 USD | ||
| IKD Co., Ltd. 600933.SS | CN¥19.63 2.73 USD |
+1.55
|
CN¥20.22B 2.81B USD | CN¥11.61M 1.61M USD | CN¥19.06 2.65 USD | CN¥19.69 2.74 USD | CN¥20.22B 2.81B USD | 18.17 | CN¥1.08 0.15 USD | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥16.53 2.3 USD |
+4.42
|
CN¥20.20B 2.81B USD | CN¥21.62M 3.01M USD | CN¥15.69 2.18 USD | CN¥16.82 2.34 USD | CN¥20.20B 2.81B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥42.67 5.93 USD |
+0.64
|
CN¥20.04B 2.79B USD | CN¥5.79M 805.74K USD | CN¥42.09 5.85 USD | CN¥42.77 5.95 USD | CN¥20.04B 2.79B USD | 46.89 | CN¥0.91 0.13 USD | ||
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥13.65 1.9 USD |
+9.99
|
CN¥19.58B 2.72B USD | CN¥293.92M 40.87M USD | CN¥12.52 1.74 USD | CN¥13.65 1.9 USD | CN¥19.58B 2.72B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥138.00 19.19 USD |
-6.76
|
CN¥18.50B 2.57B USD | CN¥4.61M 640.94K USD | CN¥135.75 18.88 USD | CN¥152.00 21.13 USD | CN¥18.50B 2.57B USD | 575.00 | CN¥0.24 0.03 USD | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥28.91 4.02 USD |
+5.28
|
CN¥18.25B 2.54B USD | CN¥24.59M 3.42M USD | CN¥27.28 3.79 USD | CN¥29.07 4.04 USD | CN¥18.25B 2.54B USD | 33.61 | CN¥0.86 0.12 USD | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥8.26 1.15 USD |
+1.35
|
CN¥17.75B 2.47B USD | CN¥31.24M 4.34M USD | CN¥8.02 1.12 USD | CN¥8.43 1.17 USD | CN¥17.75B 2.47B USD | 28.48 | CN¥0.29 0.04 USD | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥13.50 1.88 USD |
-1.53
|
CN¥17.18B 2.39B USD | CN¥11.96M 1.66M USD | CN¥13.08 1.82 USD | CN¥13.72 1.91 USD | CN¥17.18B 2.39B USD | 71.05 | CN¥0.19 0.03 USD | ||
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥13.68 1.9 USD |
+2.09
|
CN¥15.81B 2.2B USD | CN¥35.36M 4.92M USD | CN¥13.29 1.85 USD | CN¥13.79 1.92 USD | CN¥15.81B 2.2B USD | 33.36 | CN¥0.41 0.06 USD | ||
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥12.12 1.69 USD |
-0.16
|
CN¥14.82B 2.06B USD | CN¥11.55M 1.61M USD | CN¥12.01 1.67 USD | CN¥12.16 1.69 USD | CN¥14.82B 2.06B USD | 19.54 | CN¥0.62 0.09 USD | ||
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥31.10 4.32 USD |
+0.61
|
CN¥14.43B 2.01B USD | CN¥2.68M 373.19K USD | CN¥30.33 4.22 USD | CN¥31.19 4.34 USD | CN¥14.43B 2.01B USD | 20.73 | CN¥1.50 0.21 USD | ||
| Shanghai Beite Technology group Co., Ltd. 603009.SS | CN¥41.45 5.76 USD |
+1.69
|
CN¥14.03B 1.95B USD | CN¥10.74M 1.49M USD | CN¥39.93 5.55 USD | CN¥41.63 5.79 USD | CN¥14.03B 1.95B USD | 133.70 | CN¥0.31 0.04 USD | ||
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥38.78 5.39 USD |
+2.73
|
CN¥13.15B 1.83B USD | CN¥14.93M 2.08M USD | CN¥36.92 5.13 USD | CN¥39.35 5.47 USD | CN¥13.15B 1.83B USD | 76.03 | CN¥0.51 0.07 USD | ||
| Triangle Tyre Co.,Ltd 601163.SS | CN¥15.01 2.09 USD |
+2.11
|
CN¥12.01B 1.67B USD | CN¥6.24M 867.6K USD | CN¥14.67 2.04 USD | CN¥15.15 2.11 USD | CN¥12.01B 1.67B USD | 13.28 | CN¥1.13 0.16 USD | ||
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥12.74 1.77 USD |
+2.58
|
CN¥11.72B 1.63B USD | CN¥28.02M 3.9M USD | CN¥12.29 1.71 USD | CN¥12.78 1.78 USD | CN¥11.72B 1.63B USD | 26.54 | CN¥0.48 0.07 USD | ||
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥22.13 3.08 USD |
+0.41
|
CN¥11.34B 1.58B USD | CN¥2.67M 370.81K USD | CN¥21.70 3.02 USD | CN¥22.30 3.1 USD | CN¥11.34B 1.58B USD | 20.87 | CN¥1.06 0.15 USD | ||
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥81.45 11.33 USD |
+1.32
|
CN¥11.12B 1.55B USD | CN¥1.82M 252.41K USD | CN¥79.28 11.02 USD | CN¥83.69 11.64 USD | CN¥11.12B 1.55B USD | 42.42 | CN¥1.92 0.27 USD | ||
| Camel Group Co., Ltd. 601311.SS | CN¥9.22 1.28 USD |
+1.43
|
CN¥10.82B 1.5B USD | CN¥15.79M 2.2M USD | CN¥9.06 1.26 USD | CN¥9.23 1.28 USD | CN¥10.82B 1.5B USD | 14.63 | CN¥0.63 0.09 USD | ||
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥30.40 4.23 USD |
+1.54
|
CN¥9.85B 1.37B USD | CN¥2.89M 401.17K USD | CN¥29.36 4.08 USD | CN¥30.44 4.23 USD | CN¥9.85B 1.37B USD | 27.38 | CN¥1.11 0.15 USD | ||
| GUILIN FUDA Co.,Ltd. 603166.SS | CN¥14.86 2.07 USD |
+0.61
|
CN¥9.60B 1.34B USD | CN¥9.12M 1.27M USD | CN¥14.50 2.02 USD | CN¥14.86 2.07 USD | CN¥9.60B 1.34B USD | 33.77 | CN¥0.44 0.06 USD | ||
| Chongqing Qin'an M&E PLC. 603758.SS | CN¥19.12 2.66 USD |
+7.36
|
CN¥8.39B 1.17B USD | CN¥21.73M 3.02M USD | CN¥17.77 2.47 USD | CN¥19.35 2.69 USD | CN¥8.39B 1.17B USD | 46.63 | CN¥0.41 0.06 USD | ||
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥37.19 5.17 USD |
+2.71
|
CN¥7.85B 1.09B USD | CN¥2.24M 311.05K USD | CN¥35.82 4.98 USD | CN¥37.38 5.2 USD | CN¥7.85B 1.09B USD | 79.12 | CN¥0.47 0.07 USD | ||
| Shanghai Baolong Automotive Corporation 603197.SS | CN¥35.43 4.93 USD |
+1.52
|
CN¥7.57B 1.05B USD | CN¥1.73M 240.51K USD | CN¥34.61 4.81 USD | CN¥35.47 4.93 USD | CN¥7.57B 1.05B USD | 29.77 | CN¥1.19 0.17 USD | ||
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | CN¥4.73 0.66 USD |
+2.38
|
CN¥7.50B 1.04B USD | CN¥45.27M 6.29M USD | CN¥4.55 0.63 USD | CN¥4.77 0.66 USD | CN¥7.50B 1.04B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Jiangsu General Science Technology Co., Ltd. 601500.SS | CN¥4.71 0.65 USD |
+2.17
|
CN¥7.49B 1.04B USD | CN¥63.50M 8.83M USD | CN¥4.58 0.64 USD | CN¥4.73 0.66 USD | CN¥7.49B 1.04B USD | 67.28 | CN¥0.07 0.009 USD | ||
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | CN¥31.46 4.37 USD |
+1.91
|
CN¥7.38B 1.03B USD | CN¥4.22M 586.35K USD | CN¥30.10 4.19 USD | CN¥31.53 4.38 USD | CN¥7.38B 1.03B USD | 95.33 | CN¥0.33 0.05 USD | ||
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | CN¥9.87 1.37 USD |
+1.23
|
CN¥7.33B 1.02B USD | CN¥5.68M 789.62K USD | CN¥9.69 1.35 USD | CN¥9.89 1.38 USD | CN¥7.33B 1.02B USD | 14.73 | CN¥0.67 0.09 USD | ||
| Beijing SinoHytec Co., Ltd. 688339.SS | CN¥31.21 4.34 USD |
+2.33
|
CN¥7.23B 1.01B USD | CN¥3.73M 518.02K USD | CN¥29.75 4.14 USD | CN¥31.38 4.36 USD | CN¥7.23B 1.01B USD | 0 | -CN¥2.20 -0.3 USD | ||
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | CN¥20.65 2.87 USD |
+2.28
|
CN¥7.23B 1.01B USD | CN¥2.67M 371.06K USD | CN¥20.03 2.79 USD | CN¥20.68 2.88 USD | CN¥7.23B 1.01B USD | 16.25 | CN¥1.27 0.18 USD | ||
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | CN¥23.41 3.26 USD |
+1.39
|
CN¥7.23B 1B USD | CN¥4.80M 667.23K USD | CN¥22.83 3.17 USD | CN¥23.43 3.26 USD | CN¥7.23B 1B USD | 780.33 | CN¥0.03 0.004 USD | ||
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | CN¥33.75 4.69 USD |
+1.99
|
CN¥6.84B 951.34M USD | CN¥2.49M 346.08K USD | CN¥32.82 4.56 USD | CN¥33.95 4.72 USD | CN¥6.84B 951.34M USD | 20.96 | CN¥1.61 0.22 USD | ||
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | CN¥12.13 1.69 USD |
+1.25
|
CN¥6.71B 932.73M USD | CN¥2.32M 322.65K USD | CN¥11.86 1.65 USD | CN¥12.15 1.69 USD | CN¥6.71B 932.73M USD | 134.77 | CN¥0.09 0.01 USD | ||
| Wencan Group Co., Ltd. 603348.SS | CN¥20.42 2.84 USD |
+0.34
|
CN¥6.42B 892.88M USD | CN¥1.87M 260.09K USD | CN¥20.24 2.81 USD | CN¥20.45 2.84 USD | CN¥6.42B 892.88M USD | 291.71 | CN¥0.07 0.009 USD | ||
| Shentong Technology Group Co., Ltd 605228.SS | CN¥14.44 2.01 USD |
+0.42
|
CN¥6.24B 867.97M USD | CN¥2.07M 287.41K USD | CN¥14.20 1.97 USD | CN¥14.46 2.01 USD | CN¥6.24B 867.97M USD | 96.26 | CN¥0.15 0.02 USD | ||
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | CN¥6.05 0.84 USD |
+0.83
|
CN¥6.22B 865.18M USD | CN¥6.83M 949.66K USD | CN¥5.94 0.83 USD | CN¥6.08 0.85 USD | CN¥6.22B 865.18M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | CN¥53.00 7.37 USD |
-2.03
|
CN¥6.22B 865.13M USD | CN¥17.24M 2.4M USD | CN¥52.00 7.23 USD | CN¥54.76 7.61 USD | CN¥6.22B 865.13M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shanghai Sinotec Co., Ltd. 603121.SS | CN¥18.00 2.5 USD |
+0.17
|
CN¥6.09B 847.28M USD | CN¥11.15M 1.55M USD | CN¥17.39 2.42 USD | CN¥18.15 2.52 USD | CN¥6.09B 847.28M USD | 300.00 | CN¥0.06 0.008 USD | ||
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | CN¥14.60 2.03 USD |
+1.11
|
CN¥5.90B 820.77M USD | CN¥5.73M 796.02K USD | CN¥14.29 1.99 USD | CN¥14.61 2.03 USD | CN¥5.90B 820.77M USD | 33.18 | CN¥0.44 0.06 USD | ||
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | CN¥15.49 2.15 USD |
+0.78
|
CN¥5.67B 789.03M USD | CN¥3.74M 520.48K USD | CN¥15.26 2.12 USD | CN¥15.49 2.15 USD | CN¥5.67B 789.03M USD | 14.75 | CN¥1.05 0.15 USD | ||
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | CN¥11.90 1.65 USD |
+1.45
|
CN¥5.55B 771.84M USD | CN¥2.92M 405.74K USD | CN¥11.70 1.63 USD | CN¥11.90 1.65 USD | CN¥5.55B 771.84M USD | 1190.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | CN¥20.17 2.8 USD |
+5.44
|
CN¥5.46B 759.24M USD | CN¥10.61M 1.47M USD | CN¥19.05 2.65 USD | CN¥20.34 2.83 USD | CN¥5.46B 759.24M USD | 28.40 | CN¥0.71 0.1 USD | ||
| Giti Tire Corporation 600182.SS | CN¥15.92 2.21 USD |
+0.57
|
CN¥5.41B 752.61M USD | CN¥2.36M 327.49K USD | CN¥15.63 2.17 USD | CN¥16.10 2.24 USD | CN¥5.41B 752.61M USD | 38.82 | CN¥0.41 0.06 USD | ||
| Changhua Holding Group Co., Ltd. 605018.SS | CN¥11.41 1.59 USD |
+1.6
|
CN¥5.36B 745.75M USD | CN¥4.48M 622.73K USD | CN¥11.07 1.54 USD | CN¥11.66 1.62 USD | CN¥5.36B 745.75M USD | 63.38 | CN¥0.18 0.03 USD | ||
| Aeolus Tyre Co., Ltd. 600469.SS | CN¥7.05 0.98 USD |
+2.32
|
CN¥5.14B 715.05M USD | CN¥15.89M 2.21M USD | CN¥6.83 0.95 USD | CN¥7.15 0.99 USD | CN¥5.14B 715.05M USD | 22.03 | CN¥0.32 0.04 USD | ||
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | CN¥18.99 2.64 USD |
+3.66
|
CN¥4.96B 690.11M USD | CN¥2.89M 401.14K USD | CN¥18.16 2.53 USD | CN¥19.01 2.64 USD | CN¥4.96B 690.11M USD | 118.68 | CN¥0.16 0.02 USD | ||
| Anhui Quanchai Engine Co., Ltd. 600218.SS | CN¥11.20 1.56 USD |
+10.02
|
CN¥4.88B 678.35M USD | CN¥46.12M 6.41M USD | CN¥10.10 1.4 USD | CN¥11.20 1.56 USD | CN¥4.88B 678.35M USD | 53.33 | CN¥0.21 0.03 USD | ||
| Bohai Automotive Systems CO., LTD. 600960.SS | CN¥5.06 0.7 USD |
+1.81
|
CN¥4.81B 668.74M USD | CN¥11.12M 1.55M USD | CN¥4.93 0.69 USD | CN¥5.06 0.7 USD | CN¥4.81B 668.74M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | CN¥9.77 1.36 USD |
+0.72
|
CN¥4.79B 666.69M USD | CN¥11.74M 1.63M USD | CN¥9.48 1.32 USD | CN¥9.78 1.36 USD | CN¥4.79B 666.69M USD | 30.53 | CN¥0.32 0.04 USD | ||
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | CN¥8.12 1.13 USD |
+3.05
|
CN¥4.79B 666.38M USD | CN¥9.71M 1.35M USD | CN¥7.78 1.08 USD | CN¥8.15 1.13 USD | CN¥4.79B 666.38M USD | 162.40 | CN¥0.05 0.006 USD | ||
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | CN¥28.13 3.91 USD |
+2.03
|
CN¥4.58B 636.94M USD | CN¥1.80M 250.33K USD | CN¥27.48 3.82 USD | CN¥28.16 3.92 USD | CN¥4.58B 636.94M USD | 28.99 | CN¥0.97 0.13 USD | ||
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | CN¥13.35 1.86 USD |
+1.21
|
CN¥4.40B 612.44M USD | CN¥4.86M 675.6K USD | CN¥13.06 1.82 USD | CN¥13.35 1.86 USD | CN¥4.40B 612.44M USD | 89.00 | CN¥0.15 0.02 USD | ||
| Zhejiang Tenchen Controls Co., Ltd. 603085.SS | CN¥10.64 1.48 USD |
+2.11
|
CN¥4.23B 587.48M USD | CN¥5.47M 760.42K USD | CN¥10.37 1.44 USD | CN¥10.65 1.48 USD | CN¥4.23B 587.48M USD | 532.00 | CN¥0.02 0.002 USD | ||
| Jee Technology Co., Ltd. 688162.SS | CN¥30.01 4.17 USD |
+3.38
|
CN¥4.11B 572.08M USD | CN¥1.81M 252.05K USD | CN¥28.86 4.01 USD | CN¥30.48 4.24 USD | CN¥4.11B 572.08M USD | 43.49 | CN¥0.69 0.1 USD | ||
| Qijing Machinery Co., Ltd. 603677.SS | CN¥21.25 2.95 USD |
+0.52
|
CN¥4.09B 569.07M USD | CN¥9.92M 1.38M USD | CN¥21.05 2.93 USD | CN¥21.50 2.99 USD | CN¥4.09B 569.07M USD | 59.02 | CN¥0.36 0.05 USD | ||
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | CN¥20.23 2.81 USD |
+0.8
|
CN¥4.02B 559.44M USD | CN¥2.87M 398.51K USD | CN¥19.80 2.75 USD | CN¥20.24 2.81 USD | CN¥4.02B 559.44M USD | 36.78 | CN¥0.55 0.08 USD | ||
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | CN¥37.95 5.28 USD |
+0.03
|
CN¥4.02B 559.33M USD | CN¥914.70K 127.18K USD | CN¥37.22 5.18 USD | CN¥38.10 5.3 USD | CN¥4.02B 559.33M USD | 97.30 | CN¥0.39 0.05 USD | ||
| Beijing Bashi Media Co., Ltd. 600386.SS | CN¥4.69 0.65 USD |
+1.52
|
CN¥3.78B 525.86M USD | CN¥8.72M 1.21M USD | CN¥4.56 0.63 USD | CN¥4.69 0.65 USD | CN¥3.78B 525.86M USD | 469.00 | CN¥0.01 0.001 USD | ||
| Shandong Gold Phoenix Co.,Ltd 603586.SS | CN¥18.50 2.57 USD |
+0.93
|
CN¥3.63B 504.31M USD | CN¥1.49M 207.66K USD | CN¥18.20 2.53 USD | CN¥18.53 2.58 USD | CN¥3.63B 504.31M USD | 23.12 | CN¥0.80 0.11 USD | ||
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | CN¥16.12 2.24 USD |
+1.07
|
CN¥3.60B 499.97M USD | CN¥1.55M 215.71K USD | CN¥15.80 2.2 USD | CN¥16.17 2.25 USD | CN¥3.60B 499.97M USD | 18.52 | CN¥0.87 0.12 USD | ||
| Tieliu Co,.Ltd 603926.SS | CN¥15.25 2.12 USD |
+2.01
|
CN¥3.58B 497.7M USD | CN¥2.30M 319.42K USD | CN¥14.80 2.06 USD | CN¥15.25 2.12 USD | CN¥3.58B 497.7M USD | 34.65 | CN¥0.44 0.06 USD | ||
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | CN¥19.65 2.73 USD |
+3.42
|
CN¥3.52B 489.61M USD | CN¥3.12M 433.9K USD | CN¥18.65 2.59 USD | CN¥19.93 2.77 USD | CN¥3.52B 489.61M USD | 163.75 | CN¥0.12 0.02 USD | ||
| Shanghai Carthane Co.,Ltd. 603037.SS | CN¥12.92 1.8 USD |
-0.54
|
CN¥3.46B 481.58M USD | CN¥5.93M 824.83K USD | CN¥12.80 1.78 USD | CN¥13.01 1.81 USD | CN¥3.46B 481.58M USD | 40.37 | CN¥0.32 0.04 USD | ||
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | CN¥13.17 1.83 USD |
+1.23
|
CN¥3.35B 465.59M USD | CN¥1.82M 253.31K USD | CN¥12.89 1.79 USD | CN¥13.21 1.84 USD | CN¥3.35B 465.59M USD | 45.41 | CN¥0.29 0.04 USD | ||
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | CN¥8.73 1.21 USD |
+1.04
|
CN¥3.19B 443.21M USD | CN¥5.49M 763.29K USD | CN¥8.52 1.18 USD | CN¥8.76 1.22 USD | CN¥3.19B 443.21M USD | 0 | -CN¥1.32 -0.1 USD | ||
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | CN¥21.69 3.02 USD |
+1.69
|
CN¥3.19B 442.97M USD | CN¥4.04M 561.85K USD | CN¥21.01 2.92 USD | CN¥21.87 3.04 USD | CN¥3.19B 442.97M USD | 51.64 | CN¥0.42 0.06 USD | ||
| ADD Industry (Zhejiang) CO., LTD 603089.SS | CN¥12.95 1.8 USD |
+1.81
|
CN¥3.11B 432.21M USD | CN¥3.50M 486.46K USD | CN¥12.63 1.76 USD | CN¥12.95 1.8 USD | CN¥3.11B 432.21M USD | 18.76 | CN¥0.69 0.1 USD | ||
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | CN¥57.91 8.05 USD |
+1.06
|
CN¥3.02B 420.43M USD | CN¥338.87K 47.12K USD | CN¥56.66 7.88 USD | CN¥58.03 8.07 USD | CN¥3.02B 420.43M USD | 36.65 | CN¥1.58 0.22 USD | ||
| SINOTECH Company Limited 688737.SS | CN¥23.78 3.31 USD |
+0.04
|
CN¥2.84B 395.33M USD | CN¥2.08M 289.37K USD | CN¥23.39 3.25 USD | CN¥23.84 3.31 USD | CN¥2.84B 395.33M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Changqing Machinery Company Limited 603768.SS | CN¥11.80 1.64 USD |
+1.2
|
CN¥2.81B 390.42M USD | CN¥2.32M 323.08K USD | CN¥11.52 1.6 USD | CN¥11.87 1.65 USD | CN¥2.81B 390.42M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | CN¥33.00 4.59 USD |
+5.06
|
CN¥2.80B 389.05M USD | CN¥1.76M 244.58K USD | CN¥31.14 4.33 USD | CN¥33.27 4.63 USD | CN¥2.80B 389.05M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Changchun Yidong Clutch CO.,LTD 600148.SS | CN¥19.67 2.73 USD |
+1.97
|
CN¥2.78B 387.05M USD | CN¥1.14M 158.18K USD | CN¥19.19 2.67 USD | CN¥19.70 2.74 USD | CN¥2.78B 387.05M USD | 281.00 | CN¥0.07 0.009 USD | ||
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | CN¥6.13 0.85 USD |
+1.49
|
CN¥2.62B 364.92M USD | CN¥9.60M 1.33M USD | CN¥5.96 0.83 USD | CN¥6.20 0.86 USD | CN¥2.62B 364.92M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Harbin VITI Electronics Co., Ltd. 603023.SS | CN¥4.50 0.63 USD |
+0.45
|
CN¥2.51B 349.21M USD | CN¥9.29M 1.29M USD | CN¥4.42 0.61 USD | CN¥4.52 0.63 USD | CN¥2.51B 349.21M USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | CN¥11.79 1.64 USD |
+1.73
|
CN¥2.38B 331.43M USD | CN¥3.74M 519.41K USD | CN¥11.45 1.59 USD | CN¥11.81 1.64 USD | CN¥2.38B 331.43M USD | 33.68 | CN¥0.35 0.05 USD | ||
| Linhai Co.,Ltd. 600099.SS | CN¥10.72 1.49 USD |
+1.9
|
CN¥2.35B 326.61M USD | CN¥3.22M 447.11K USD | CN¥10.38 1.44 USD | CN¥10.75 1.49 USD | CN¥2.35B 326.61M USD | 119.11 | CN¥0.09 0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}