Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Tổng vốn hoá thị trường
$70.67B
Tổng khối lượng
BTC 61.63%     ETH 7.12%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (63)
Tất cả các khối
Xây dựng (63)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China State Construction Engineering Corporation Limited  601668.SS $5.51 0.77 USD
0
$227.68B 31.66B USD $140.74M 19.57M USD $5.47 0.76 USD $5.54 0.77 USD $227.68B 31.66B USD 4.91 $1.12 0.16 USD
China Railway Group Limited  601390.SS $5.52 0.77 USD
-0.36
$126.68B 17.61B USD $45.78M 6.37M USD $5.51 0.77 USD $5.56 0.77 USD $126.68B 17.61B USD 5.30 $1.04 0.14 USD
China Communications Construction Company Limited  601800.SS $8.85 1.23 USD
-0.11
$125.18B 17.4B USD $17.18M 2.39M USD $8.84 1.23 USD $8.91 1.24 USD $125.18B 17.4B USD 6.32 $1.4 0.19 USD
China Railway Construction Corporation Limited  601186.SS $7.81 1.09 USD
-1.39
$99.46B 13.83B USD $45.69M 6.35M USD $7.8 1.08 USD $7.93 1.1 USD $99.46B 13.83B USD 5.57 $1.4 0.19 USD
Power Construction Corporation of China, Ltd  601669.SS $4.72 0.66 USD
-2.68
$81.31B 11.31B USD $95.44M 13.27M USD $4.72 0.66 USD $4.82 0.67 USD $81.31B 11.31B USD 7.73 $0.61 0.08 USD
China Energy Engineering Corporation Limited  601868.SS $2.2 0.31 USD
-0.9
$79.85B 11.1B USD $187.89M 26.12M USD $2.2 0.31 USD $2.23 0.31 USD $79.85B 11.1B USD 11.57 $0.19 0.03 USD
SRBG  600039.SS $8.69 1.21 USD
-2.47
$75.69B 10.52B USD $44.79M 6.23M USD $8.5 1.18 USD $8.89 1.24 USD $75.69B 10.52B USD 10.46 $0.83 0.12 USD
Metallurgical Corporation of China Ltd.  601618.SS $2.89 0.4 USD
0
$55.55B 7.72B USD $67.97M 9.45M USD $2.86 0.4 USD $2.91 0.4 USD $55.55B 7.72B USD 14.45 $0.2 0.03 USD
China National Chemical Engineering Co., Ltd  601117.SS $7.55 1.05 USD
+1.75
$46.12B 6.41B USD $81.88M 11.38M USD $7.49 1.04 USD $7.75 1.08 USD $46.12B 6.41B USD 7.78 $0.97 0.13 USD
China Nuclear Engineering Corporation Limited  601611.SS $8.52 1.18 USD
-1.16
$25.68B 3.57B USD $33.64M 4.68M USD $8.48 1.18 USD $8.65 1.2 USD $25.68B 3.57B USD 15.21 $0.56 0.08 USD
Sinoma International Engineering Co.,Ltd  600970.SS $9.16 1.27 USD
+1.1
$24.2B 3.36B USD $12.31M 1.71M USD $9.03 1.26 USD $9.19 1.28 USD $24.2B 3.36B USD 8.03 $1.14 0.16 USD
SH CONS  600170.SS $2.41 0.34 USD
-6.23
$21.42B 2.98B USD $372.77M 51.83M USD $2.4 0.33 USD $2.51 0.35 USD $21.42B 2.98B USD 20.08 $0.12 0.02 USD
Shanghai Tunnel Engineering Co., Ltd.  600820.SS $5.95 0.83 USD
-3.25
$18.71B 2.6B USD $51.88M 7.21M USD $5.94 0.83 USD $6.13 0.85 USD $18.71B 2.6B USD 6.91 $0.86 0.12 USD
China Railway Hi-tech Industry Corporation Limited  600528.SS $7.3 1.02 USD
-1.75
$16.22B 2.25B USD $33.13M 4.61M USD $7.28 1.01 USD $7.45 1.04 USD $16.22B 2.25B USD 10.42 $0.7 0.1 USD
SHAAN CONS  600248.SS $3.91 0.54 USD
-6.68
$14.73B 2.05B USD $84.5M 11.75M USD $3.88 0.54 USD $4 0.56 USD $14.73B 2.05B USD 5.14 $0.76 0.11 USD
China Aluminum International Engineering Corporation Limited  601068.SS $4.36 0.61 USD
-1.8
$11.95B 1.66B USD $22.94M 3.19M USD $4.36 0.61 USD $4.47 0.62 USD $11.95B 1.66B USD 436.00 $0.01 0.001 USD
Shanghai CDXJ Digital Technology Co.,LTD  603887.SS $18.98 2.64 USD
+5.86
$11.56B 1.61B USD $49.97M 6.95M USD $18.21 2.53 USD $19.35 2.69 USD $11.56B 1.61B USD 0 -$0.57 -0.07 USD
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.  601512.SS $7.3 1.02 USD
+0.55
$10.94B 1.52B USD $3.21M 446.86K USD $7.23 1.01 USD $7.36 1.02 USD $10.94B 1.52B USD 25.17 $0.29 0.04 USD
EAST LAKE HIGH TECH  600133.SS $8.74 1.22 USD
+1.16
$9.32B 1.3B USD $10.27M 1.43M USD $8.65 1.2 USD $8.83 1.23 USD $9.32B 1.3B USD 19.42 $0.45 0.06 USD
TTC  600326.SS $6.99 0.97 USD
-3.19
$9.25B 1.29B USD $65.04M 9.04M USD $6.96 0.97 USD $7.23 1.01 USD $9.25B 1.29B USD 0 -$0.11 -0.01 USD
Changzheng Engineering Technology Co.,Ltd  603698.SS $16.75 2.33 USD
+0.9
$8.98B 1.25B USD $2.01M 279.78K USD $16.5 2.29 USD $16.89 2.35 USD $8.98B 1.25B USD 42.94 $0.39 0.05 USD
Arcplus Group PLC  600629.SS $8.16 1.13 USD
-1.33
$7.92B 1.1B USD $21M 2.92M USD $8.13 1.13 USD $8.31 1.16 USD $7.92B 1.1B USD 20.92 $0.39 0.05 USD
ANHUI CONS ENGINEERING  600502.SS $4.6 0.64 USD
-0.43
$7.9B 1.1B USD $29.16M 4.05M USD $4.58 0.64 USD $4.66 0.65 USD $7.9B 1.1B USD 5.89 $0.78 0.11 USD
Huadian Heavy Industries Co., Ltd.  601226.SS $6.01 0.84 USD
-0.5
$7.01B 974.13M USD $7.23M 1M USD $6.01 0.84 USD $6.13 0.85 USD $7.01B 974.13M USD 54.63 $0.11 0.02 USD
JINGGONG STEEL BUILDING  600496.SS $3.18 0.44 USD
-1.55
$6.4B 890.02M USD $26.05M 3.62M USD $3.17 0.44 USD $3.26 0.45 USD $6.4B 890.02M USD 12.72 $0.25 0.03 USD
PD CONSTRUCTION  600284.SS $6.35 0.88 USD
-4.22
$6.16B 856.66M USD $31.8M 4.42M USD $6.33 0.88 USD $6.58 0.91 USD $6.16B 856.66M USD 10.94 $0.58 0.08 USD
L&K Engineering (Suzhou) Co.,Ltd.  603929.SS $28.52 3.97 USD
+0.04
$6.09B 846.08M USD $1.88M 261.69K USD $28.36 3.94 USD $28.72 3.99 USD $6.09B 846.08M USD 10.11 $2.82 0.39 USD
Jangho Group Co., Ltd.  601886.SS $5.32 0.74 USD
-2.56
$6.03B 838.09M USD $14.85M 2.06M USD $5.31 0.74 USD $5.5 0.76 USD $6.03B 838.09M USD 10.03 $0.53 0.07 USD
Shanghai Tongji Science&Technology Industrial Co.,Ltd  600846.SS $9.46 1.32 USD
+3.84
$5.91B 821.78M USD $17.99M 2.5M USD $9.1 1.27 USD $9.54 1.33 USD $5.91B 821.78M USD 14.11 $0.67 0.09 USD
Ningbo Construction Co., Ltd.  601789.SS $5.4 0.75 USD
+5.06
$5.87B 816.01M USD $102.02M 14.19M USD $5.12 0.71 USD $5.53 0.77 USD $5.87B 816.01M USD 20.76 $0.26 0.04 USD
LONGYUAN CONS  600491.SS $3.83 0.53 USD
+5.22
$5.86B 814.65M USD $32.65M 4.54M USD $3.69 0.51 USD $3.91 0.54 USD $5.86B 814.65M USD 0 -$0.3 -0.04 USD
Chongqing Construction Engineering Group Corporation Limited  600939.SS $2.97 0.41 USD
+10
$5.65B 785.37M USD $30.76M 4.28M USD $2.7 0.38 USD $2.97 0.41 USD $5.65B 785.37M USD 0 -$0.28 -0.03 USD
Center International Group Co.,Ltd.  603098.SS $9.91 1.38 USD
+1.95
$5.35B 743.66M USD $5.25M 729.82K USD $9.8 1.36 USD $10.13 1.41 USD $5.35B 743.66M USD 61.93 $0.16 0.02 USD
China Design Group Co., Ltd.  603018.SS $7.47 1.04 USD
-1.06
$5.11B 710.22M USD $6.36M 884.47K USD $7.46 1.04 USD $7.54 1.05 USD $5.11B 710.22M USD 14.93 $0.5 0.07 USD
Anhui Gourgen Traffic Construction Co.,Ltd.  603815.SS $7.99 1.11 USD
+1.27
$4.95B 687.6M USD $8.76M 1.22M USD $7.89 1.1 USD $8.09 1.12 USD $4.95B 687.6M USD 38.04 $0.21 0.03 USD
Shanghai Geoharbour Construction Group Co., Ltd.  605598.SS $19.97 2.78 USD
+0.3
$4.91B 682.4M USD $976.5K 135.78K USD $19.89 2.77 USD $20.18 2.81 USD $4.91B 682.4M USD 47.54 $0.42 0.06 USD
Anhui Transport Consulting & Design Institute Co.,Ltd.  603357.SS $8.28 1.15 USD
-0.72
$4.64B 645.62M USD $9.96M 1.39M USD $8.28 1.15 USD $8.37 1.16 USD $4.64B 645.62M USD 9.30 $0.89 0.12 USD
Longjian Road&Bridge Co.,Ltd  600853.SS $3.85 0.54 USD
+0.79
$3.9B 542.83M USD $48.73M 6.78M USD $3.8 0.53 USD $3.89 0.54 USD $3.9B 542.83M USD 9.39 $0.41 0.06 USD
Wuhan Xianglong Power Industry Co.Ltd  600769.SS $10.29 1.43 USD
+3
$3.86B 536.5M USD $7.66M 1.07M USD $9.98 1.39 USD $10.39 1.44 USD $3.86B 536.5M USD 257.25 $0.04 0.005 USD
Flower KingEco-Engineering Inc.  603007.SS $4.4 0.61 USD
0
$3.86B 536.48M USD $14.23M 1.98M USD $4.15 0.58 USD $4.47 0.62 USD $3.86B 536.48M USD 0 -$1.97 -0.2 USD
TENGDA CONS  600512.SS $2.18 0.3 USD
-0.91
$3.49B 484.65M USD $16.19M 2.25M USD $2.17 0.3 USD $2.23 0.31 USD $3.49B 484.65M USD 0 -$0.01 -0.001 USD
Shanghai Trendzone Holdings Group Co.,Ltd  603030.SS $2.64 0.37 USD
+10
$3.48B 483.41M USD $39.01M 5.42M USD $2.5 0.35 USD $2.64 0.37 USD $3.48B 483.41M USD 0 -$0.07 -0.009 USD
Dongzhu Ecological Environment Protection Co., Ltd.  603359.SS $7.6 1.06 USD
+9.99
$3.39B 471.4M USD $43.21M 6.01M USD $6.81 0.95 USD $7.6 1.06 USD $3.39B 471.4M USD 0 -$1.43 -0.1 USD
Daqian Ecology&Environment Group Co.,Ltd.  603955.SS $24.94 3.47 USD
+10.01
$3.38B 470.64M USD $25.16M 3.5M USD $22.7 3.16 USD $24.94 3.47 USD $3.38B 470.64M USD 146.70 $0.17 0.02 USD
Suzhou Kelida Building& Decoration Co.,Ltd.  603828.SS $5.44 0.76 USD
-5.06
$3.24B 450.78M USD $3M 416.82K USD $5.44 0.76 USD $5.44 0.76 USD $3.24B 450.78M USD 0 $0 0 USD
AIRPORT  600463.SS $9.34 1.3 USD
+10.01
$2.8B 389.6M USD $6.57M 913.24K USD $8.66 1.2 USD $9.34 1.3 USD $2.8B 389.6M USD 0 -$0.29 -0.04 USD
Shanghai Luoman Technologies Inc.  605289.SS $25.21 3.51 USD
+1.2
$2.76B 384.25M USD $2.12M 295.38K USD $24.88 3.46 USD $25.62 3.56 USD $2.76B 384.25M USD 0 -$0.36 -0.05 USD
Zhengyuan Geomatics Group Co.,Ltd.  688509.SS $3.57 0.5 USD
+2.88
$2.75B 382.22M USD $8.14M 1.13M USD $3.47 0.48 USD $3.6 0.5 USD $2.75B 382.22M USD 0 -$0.22 -0.03 USD
Zhenhai Petrochemical Engineering Co., Ltd.  603637.SS $9.92 1.38 USD
+0.71
$2.37B 329.22M USD $7M 973.85K USD $9.84 1.37 USD $10.07 1.4 USD $2.37B 329.22M USD 25.43 $0.39 0.05 USD
C&D Holsin Engineering Consulting Co., Ltd  603909.SS $8.77 1.22 USD
+0.69
$2.29B 317.87M USD $1.85M 257.86K USD $8.68 1.21 USD $8.85 1.23 USD $2.29B 317.87M USD 24.36 $0.36 0.05 USD
ARTS Group Co., Ltd  603017.SS $8.2 1.14 USD
+0.24
$2.26B 314.58M USD $2.62M 364.92K USD $8.18 1.14 USD $8.34 1.16 USD $2.26B 314.58M USD 51.25 $0.16 0.02 USD
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.  603458.SS $7.29 1.01 USD
+2.1
$2.23B 310.3M USD $16.35M 2.27M USD $7.12 0.99 USD $7.48 1.04 USD $2.23B 310.3M USD 0 -$0.96 -0.1 USD
Huitong Construction Group Co.,Ltd.  603176.SS $4.61 0.64 USD
+0.88
$2.19B 304.04M USD $7.2M 1M USD $4.54 0.63 USD $4.7 0.65 USD $2.19B 304.04M USD 20.95 $0.22 0.03 USD
TianYu Bio-Technology Co., Ltd.  603717.SS $6.98 0.97 USD
0
$2.03B 281.59M USD $12.75M 1.77M USD $6.97 0.97 USD $7.18 1 USD $2.03B 281.59M USD 0 -$0.35 -0.04 USD
Guosheng Shian Technology Co., Ltd.  603778.SS $2.96 0.41 USD
+1.37
$1.94B 270.25M USD $10.94M 1.52M USD $2.92 0.41 USD $3.02 0.42 USD $1.94B 270.25M USD 0 -$0.15 -0.02 USD
Suzhou Institute of Building Science Group Co.,Ltd  603183.SS $3.9 0.54 USD
-2.5
$1.94B 269.59M USD $17.73M 2.47M USD $3.88 0.54 USD $3.96 0.55 USD $1.94B 269.59M USD 43.33 $0.09 0.01 USD
Decai Decoration CO.,LTD  605287.SS $12.47 1.73 USD
+4.26
$1.75B 242.74M USD $7.68M 1.07M USD $12.42 1.73 USD $12.85 1.79 USD $1.75B 242.74M USD 0 -$2.02 -0.2 USD
Hunan Baili Engineering Sci&Tech Co.,Ltd  603959.SS $3.5 0.49 USD
-2.23
$1.72B 238.6M USD $11.39M 1.58M USD $3.46 0.48 USD $3.7 0.51 USD $1.72B 238.6M USD 0 -$0.71 -0.09 USD
Zhengping Road & Bridge Construction Co.,Ltd.  603843.SS $2.4 0.33 USD
0
$1.68B 233.47M USD $47.36M 6.59M USD $2.37 0.33 USD $2.61 0.36 USD $1.68B 233.47M USD 0 -$0.65 -0.09 USD
Chengbang Eco-Environment Co.,Ltd.  603316.SS $5.71 0.79 USD
+5.94
$1.51B 209.81M USD $18.8M 2.61M USD $5.66 0.79 USD $5.93 0.82 USD $1.51B 209.81M USD 0 -$0.36 -0.05 USD
Hangzhou Landscaping Incorporated  605303.SS $9.05 1.26 USD
+4.5
$1.46B 202.89M USD $5.01M 697.11K USD $8.67 1.21 USD $9.15 1.27 USD $1.46B 202.89M USD 0 -$1.17 -0.1 USD
PROSOLAR RESOURCES  600193.SS $2.97 0.41 USD
0
$1.26B 175.66M USD $9.08M 1.26M USD $2.95 0.41 USD $3.04 0.42 USD $1.26B 175.66M USD 0 -$0.47 -0.06 USD
Yuancheng Environment Co., Ltd.  603388.SS $3.19 0.44 USD
0
$1.04B 144.48M USD $33.75M 4.69M USD $3.14 0.44 USD $3.29 0.46 USD $1.04B 144.48M USD 0 -$1.01 -0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây