$3.58T
Tổng vốn hoá thị trường
$174.05B
Tổng khối lượng
BTC 60.87%     ETH 8.70%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (63)
Tất cả các khối
Xây dựng (63)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China State Construction Engineering Corporation Limited  601668.SS $5.71 0.79 USD
-1.38
$235.94B 32.81B USD $128.69M 17.89M USD $5.71 0.79 USD $5.82 0.81 USD $235.94B 32.81B USD 5.09 $1.12 0.16 USD
China Railway Group Limited  601390.SS $5.58 0.78 USD
-1.06
$128.02B 17.8B USD $42.73M 5.94M USD $5.58 0.78 USD $5.65 0.79 USD $128.02B 17.8B USD 5.36 $1.04 0.14 USD
China Communications Construction Company Limited  601800.SS $8.75 1.22 USD
-1.24
$124.09B 17.25B USD $21.9M 3.05M USD $8.75 1.22 USD $8.88 1.23 USD $124.09B 17.25B USD 6.43 $1.36 0.19 USD
China Railway Construction Corporation Limited  601186.SS $7.85 1.09 USD
-1.26
$100B 13.9B USD $28.43M 3.95M USD $7.85 1.09 USD $7.97 1.11 USD $100B 13.9B USD 5.60 $1.4 0.19 USD
Power Construction Corporation of China, Ltd  601669.SS $4.71 0.65 USD
-1.26
$81.14B 11.28B USD $59.26M 8.24M USD $4.71 0.65 USD $4.79 0.67 USD $81.14B 11.28B USD 7.72 $0.61 0.08 USD
SRBG  600039.SS $9.24 1.28 USD
-0.65
$80.48B 11.19B USD $13.66M 1.9M USD $9.23 1.28 USD $9.35 1.3 USD $80.48B 11.19B USD 11.13 $0.83 0.12 USD
China Energy Engineering Corporation Limited  601868.SS $2.21 0.31 USD
-0.45
$80.24B 11.16B USD $181.25M 25.2M USD $2.2 0.31 USD $2.23 0.31 USD $80.24B 11.16B USD 11.63 $0.19 0.03 USD
Metallurgical Corporation of China Ltd.  601618.SS $2.91 0.4 USD
-0.68
$55.91B 7.77B USD $47.21M 6.56M USD $2.91 0.4 USD $2.95 0.41 USD $55.91B 7.77B USD 14.55 $0.2 0.03 USD
China National Chemical Engineering Co., Ltd  601117.SS $7.7 1.07 USD
-0.9
$47.04B 6.54B USD $27.04M 3.76M USD $7.67 1.07 USD $7.84 1.09 USD $47.04B 6.54B USD 7.93 $0.97 0.13 USD
China Nuclear Engineering Corporation Limited  601611.SS $8.78 1.22 USD
+0.23
$26.46B 3.68B USD $36.47M 5.07M USD $8.78 1.22 USD $9.01 1.25 USD $26.46B 3.68B USD 15.67 $0.56 0.08 USD
Sinoma International Engineering Co.,Ltd  600970.SS $9.13 1.27 USD
-0.98
$24.1B 3.35B USD $8.54M 1.19M USD $9.11 1.27 USD $9.29 1.29 USD $24.1B 3.35B USD 8.00 $1.14 0.16 USD
SH CONS  600170.SS $2.36 0.33 USD
-0.84
$20.97B 2.92B USD $69.42M 9.65M USD $2.36 0.33 USD $2.39 0.33 USD $20.97B 2.92B USD 19.66 $0.12 0.02 USD
Shanghai Tunnel Engineering Co., Ltd.  600820.SS $6.02 0.84 USD
+0.5
$18.93B 2.63B USD $21.78M 3.03M USD $5.98 0.83 USD $6.06 0.84 USD $18.93B 2.63B USD 7.00 $0.86 0.12 USD
CSSC SCIENCE & TECHNOLOGY  600072.SS $11.96 1.66 USD
-0.91
$18.02B 2.51B USD $9.58M 1.33M USD $11.96 1.66 USD $12.21 1.7 USD $18.02B 2.51B USD 0 -$0.04 -0.005 USD
China Railway Hi-tech Industry Corporation Limited  600528.SS $7.32 1.02 USD
-0.95
$16.26B 2.26B USD $10.6M 1.47M USD $7.31 1.02 USD $7.42 1.03 USD $16.26B 2.26B USD 10.45 $0.7 0.1 USD
SHAAN CONS  600248.SS $3.83 0.53 USD
-1.03
$14.43B 2.01B USD $18.31M 2.55M USD $3.83 0.53 USD $3.88 0.54 USD $14.43B 2.01B USD 5.03 $0.76 0.11 USD
China Aluminum International Engineering Corporation Limited  601068.SS $4.36 0.61 USD
-1.8
$11.96B 1.66B USD $13.55M 1.88M USD $4.36 0.61 USD $4.45 0.62 USD $11.96B 1.66B USD 436.00 $0.01 0.001 USD
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.  601512.SS $7.25 1.01 USD
-1.36
$10.87B 1.51B USD $2.3M 319.35K USD $7.24 1.01 USD $7.37 1.02 USD $10.87B 1.51B USD 25.00 $0.29 0.04 USD
Shanghai CDXJ Digital Technology Co.,LTD  603887.SS $16.98 2.36 USD
-2.3
$10.34B 1.44B USD $17.65M 2.45M USD $16.96 2.36 USD $17.43 2.42 USD $10.34B 1.44B USD 0 -$0.57 -0.07 USD
EAST LAKE HIGH TECH  600133.SS $9.15 1.27 USD
-3.07
$9.76B 1.36B USD $19.16M 2.66M USD $9.14 1.27 USD $9.45 1.31 USD $9.76B 1.36B USD 20.33 $0.45 0.06 USD
TTC  600326.SS $7.12 0.99 USD
-2.47
$9.42B 1.31B USD $53.54M 7.44M USD $7.1 0.99 USD $7.33 1.02 USD $9.42B 1.31B USD 0 -$0.11 -0.01 USD
Changzheng Engineering Technology Co.,Ltd  603698.SS $17.45 2.43 USD
-1.08
$9.35B 1.3B USD $2.7M 375.77K USD $17.37 2.42 USD $17.76 2.47 USD $9.35B 1.3B USD 44.74 $0.39 0.05 USD
Arcplus Group PLC  600629.SS $8.55 1.19 USD
-0.23
$8.3B 1.15B USD $27.2M 3.78M USD $8.45 1.17 USD $8.95 1.24 USD $8.3B 1.15B USD 21.92 $0.39 0.05 USD
ANHUI CONS ENGINEERING  600502.SS $4.61 0.64 USD
-1.07
$7.91B 1.1B USD $17.8M 2.47M USD $4.61 0.64 USD $4.69 0.65 USD $7.91B 1.1B USD 5.91 $0.78 0.11 USD
Huadian Heavy Industries Co., Ltd.  601226.SS $6.21 0.86 USD
+0.16
$7.24B 1.01B USD $12.8M 1.78M USD $6.18 0.86 USD $6.38 0.89 USD $7.24B 1.01B USD 56.45 $0.11 0.02 USD
PD CONSTRUCTION  600284.SS $6.67 0.93 USD
-3.33
$6.47B 899.83M USD $19.19M 2.67M USD $6.66 0.93 USD $6.96 0.97 USD $6.47B 899.83M USD 11.50 $0.58 0.08 USD
Jangho Group Co., Ltd.  601886.SS $5.52 0.77 USD
-0.18
$6.25B 869.6M USD $7.04M 978.79K USD $5.49 0.76 USD $5.57 0.77 USD $6.25B 869.6M USD 10.41 $0.53 0.07 USD
JINGGONG STEEL BUILDING  600496.SS $3.13 0.44 USD
-0.63
$6.23B 866.11M USD $14.59M 2.03M USD $3.12 0.43 USD $3.18 0.44 USD $6.23B 866.11M USD 12.51 $0.25 0.03 USD
L&K Engineering (Suzhou) Co.,Ltd.  603929.SS $28.67 3.99 USD
+0.42
$6.12B 850.53M USD $3.1M 431.72K USD $28.46 3.96 USD $29.25 4.07 USD $6.12B 850.53M USD 10.16 $2.82 0.39 USD
Ningbo Construction Co., Ltd.  601789.SS $5.46 0.76 USD
-3.53
$5.93B 825.07M USD $57.08M 7.94M USD $5.45 0.76 USD $5.63 0.78 USD $5.93B 825.07M USD 21.00 $0.26 0.04 USD
LONGYUAN CONS  600491.SS $3.84 0.53 USD
-0.26
$5.87B 816.78M USD $27.02M 3.76M USD $3.76 0.52 USD $3.95 0.55 USD $5.87B 816.78M USD 0 -$0.3 -0.04 USD
Shanghai Tongji Science&Technology Industrial Co.,Ltd  600846.SS $9.23 1.28 USD
-0.97
$5.77B 801.8M USD $4.9M 681.2K USD $9.23 1.28 USD $9.42 1.31 USD $5.77B 801.8M USD 13.77 $0.67 0.09 USD
Chongqing Construction Engineering Group Corporation Limited  600939.SS $2.91 0.4 USD
-5.83
$5.53B 769.5M USD $34.78M 4.84M USD $2.9 0.4 USD $3.05 0.42 USD $5.53B 769.5M USD 0 -$0.28 -0.03 USD
Center International Group Co.,Ltd.  603098.SS $9.75 1.36 USD
-1.61
$5.26B 731.66M USD $4.73M 657.31K USD $9.72 1.35 USD $9.97 1.39 USD $5.26B 731.66M USD 60.93 $0.16 0.02 USD
Shanghai Geoharbour Construction Group Co., Ltd.  605598.SS $20.67 2.87 USD
-0.48
$5.08B 706.32M USD $1.24M 172.44K USD $20.61 2.87 USD $21.08 2.93 USD $5.08B 706.32M USD 49.21 $0.42 0.06 USD
Daqian Ecology&Environment Group Co.,Ltd.  603955.SS $37.4 5.2 USD
+2.61
$5.08B 705.77M USD $18.1M 2.52M USD $33.78 4.7 USD $38.58 5.36 USD $5.08B 705.77M USD 220.00 $0.17 0.02 USD
China Design Group Co., Ltd.  603018.SS $7.29 1.01 USD
-1.09
$4.98B 693.11M USD $6.96M 967.61K USD $7.28 1.01 USD $7.45 1.04 USD $4.98B 693.11M USD 14.58 $0.5 0.07 USD
Flower KingEco-Engineering Inc.  603007.SS $5.43 0.76 USD
+5.03
$4.76B 662.06M USD $20.48M 2.85M USD $5.19 0.72 USD $5.43 0.76 USD $4.76B 662.06M USD 0 -$1.97 -0.2 USD
Anhui Transport Consulting & Design Institute Co.,Ltd.  603357.SS $8.35 1.16 USD
-1.18
$4.68B 651.08M USD $6.36M 883.92K USD $8.34 1.16 USD $8.49 1.18 USD $4.68B 651.08M USD 9.38 $0.89 0.12 USD
Anhui Gourgen Traffic Construction Co.,Ltd.  603815.SS $7.54 1.05 USD
-0.66
$4.67B 648.87M USD $5.8M 806.51K USD $7.5 1.04 USD $7.68 1.07 USD $4.67B 648.87M USD 35.90 $0.21 0.03 USD
Wuhan Xianglong Power Industry Co.Ltd  600769.SS $10.96 1.52 USD
-2.4
$4.11B 571.43M USD $5.99M 832.82K USD $10.94 1.52 USD $11.4 1.59 USD $4.11B 571.43M USD 274.00 $0.04 0.005 USD
Longjian Road&Bridge Co.,Ltd  600853.SS $3.53 0.49 USD
-1.4
$3.58B 497.71M USD $14.48M 2.01M USD $3.53 0.49 USD $3.6 0.5 USD $3.58B 497.71M USD 8.60 $0.41 0.06 USD
Dongzhu Ecological Environment Protection Co., Ltd.  603359.SS $7.97 1.11 USD
-5.9
$3.56B 494.35M USD $111.74M 15.54M USD $7.62 1.06 USD $8.8 1.22 USD $3.56B 494.35M USD 0 -$1.43 -0.1 USD
TENGDA CONS  600512.SS $2.22 0.31 USD
-0.89
$3.55B 493.54M USD $17.41M 2.42M USD $2.22 0.31 USD $2.26 0.31 USD $3.55B 493.54M USD 0 -$0.01 -0.001 USD
AIRPORT  600463.SS $11.75 1.63 USD
-10.03
$3.52B 490.13M USD $44.36M 6.17M USD $11.75 1.63 USD $12.95 1.8 USD $3.52B 490.13M USD 0 -$0.29 -0.04 USD
Shanghai Trendzone Holdings Group Co.,Ltd  603030.SS $2.52 0.35 USD
-2.7
$3.32B 461.44M USD $54.61M 7.59M USD $2.51 0.35 USD $2.62 0.36 USD $3.32B 461.44M USD 0 -$0.07 -0.009 USD
Shanghai Luoman Technologies Inc.  605289.SS $28.88 4.02 USD
+3.66
$3.17B 440.19M USD $6.78M 942.9K USD $27.66 3.85 USD $29.68 4.13 USD $3.17B 440.19M USD 0 -$0.36 -0.05 USD
Suzhou Kelida Building& Decoration Co.,Ltd.  603828.SS $5.09 0.71 USD
+0.59
$3.03B 421.78M USD $7.68M 1.07M USD $5.04 0.7 USD $5.22 0.73 USD $3.03B 421.78M USD 0 $0 0 USD
Zhengyuan Geomatics Group Co.,Ltd.  688509.SS $3.87 0.54 USD
-2.03
$2.98B 414.34M USD $10.3M 1.43M USD $3.85 0.54 USD $3.98 0.55 USD $2.98B 414.34M USD 0 -$0.22 -0.03 USD
ARTS Group Co., Ltd  603017.SS $9.03 1.26 USD
-3.53
$2.49B 346.42M USD $18.64M 2.59M USD $8.92 1.24 USD $9.29 1.29 USD $2.49B 346.42M USD 56.43 $0.16 0.02 USD
C&D Holsin Engineering Consulting Co., Ltd  603909.SS $9.03 1.26 USD
-0.33
$2.35B 327.29M USD $1.72M 238.59K USD $9.03 1.26 USD $9.24 1.28 USD $2.35B 327.29M USD 25.08 $0.36 0.05 USD
Zhenhai Petrochemical Engineering Co., Ltd.  603637.SS $9.8 1.36 USD
-1.11
$2.34B 325.24M USD $4.2M 584.62K USD $9.79 1.36 USD $10.06 1.4 USD $2.34B 325.24M USD 25.12 $0.39 0.05 USD
Huitong Construction Group Co.,Ltd.  603176.SS $4.79 0.67 USD
-0.42
$2.27B 315.91M USD $5.58M 776.04K USD $4.75 0.66 USD $4.88 0.68 USD $2.27B 315.91M USD 31.93 $0.15 0.02 USD
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.  603458.SS $7.37 1.02 USD
-1.34
$2.26B 313.7M USD $5.4M 750.65K USD $7.33 1.02 USD $7.53 1.05 USD $2.26B 313.7M USD 0 -$0.96 -0.1 USD
Guosheng Shian Technology Co., Ltd.  603778.SS $3.13 0.44 USD
-2.19
$2.06B 285.77M USD $10.75M 1.49M USD $3.12 0.43 USD $3.22 0.45 USD $2.06B 285.77M USD 0 -$0.15 -0.02 USD
Zhengping Road & Bridge Construction Co.,Ltd.  603843.SS $2.88 0.4 USD
+5.11
$2.01B 280.16M USD $83.44M 11.6M USD $2.69 0.37 USD $2.88 0.4 USD $2.01B 280.16M USD 0 -$0.65 -0.09 USD
TianYu Bio-Technology Co., Ltd.  603717.SS $6.91 0.96 USD
-1.99
$2B 278.77M USD $6.04M 840.07K USD $6.9 0.96 USD $7.09 0.99 USD $2B 278.77M USD 0 -$0.35 -0.04 USD
Suzhou Institute of Building Science Group Co.,Ltd  603183.SS $3.98 0.55 USD
-1
$1.98B 275.12M USD $9.26M 1.29M USD $3.96 0.55 USD $4.06 0.56 USD $1.98B 275.12M USD 44.22 $0.09 0.01 USD
Hunan Baili Engineering Sci&Tech Co.,Ltd  603959.SS $3.93 0.55 USD
+0.26
$1.93B 267.92M USD $4.94M 686.52K USD $3.88 0.54 USD $3.95 0.55 USD $1.93B 267.92M USD 0 -$0.71 -0.09 USD
Decai Decoration CO.,LTD  605287.SS $13.04 1.81 USD
-0.53
$1.83B 253.84M USD $2.51M 348.5K USD $12.92 1.8 USD $13.32 1.85 USD $1.83B 253.84M USD 0 -$2.02 -0.2 USD
Chengbang Eco-Environment Co.,Ltd.  603316.SS $6.63 0.92 USD
-1.78
$1.75B 243.61M USD $8.05M 1.12M USD $6.58 0.91 USD $6.82 0.95 USD $1.75B 243.61M USD 0 -$0.36 -0.05 USD
PROSOLAR RESOURCES  600193.SS $4.1 0.57 USD
+3.54
$1.74B 242.5M USD $37.98M 5.28M USD $3.92 0.55 USD $4.16 0.58 USD $1.74B 242.5M USD 0 -$0.47 -0.06 USD
Hangzhou Landscaping Incorporated  605303.SS $9.89 1.38 USD
-0.5
$1.59B 221.72M USD $3.39M 471.65K USD $9.79 1.36 USD $10.1 1.4 USD $1.59B 221.72M USD 0 -$1.17 -0.1 USD
Yuancheng Environment Co., Ltd.  603388.SS $3.67 0.51 USD
+2.23
$1.2B 166.22M USD $16.45M 2.29M USD $3.64 0.51 USD $3.77 0.52 USD $1.2B 166.22M USD 0 -$1.01 -0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây