Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Tổng vốn hoá thị trường
$73.39B
Tổng khối lượng
BTC 61.58%     ETH 7.12%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (47)
Tất cả các khối
Công nghệ sinh học (47)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BeiGene, Ltd.  688235.SS $261.18 36.32 USD
+5.78
$214.62B 29.84B USD $2.7M 375.74K USD $246.7 34.3 USD $262.64 36.52 USD $214.62B 29.84B USD 0 -$3.42 -0.4 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $65.41 9.09 USD
+0.17
$82.75B 11.51B USD $1.67M 231.57K USD $65.15 9.06 USD $66.06 9.19 USD $82.75B 11.51B USD 0 -$0.06 -0.008 USD
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS $87.32 12.14 USD
+3.15
$39.29B 5.46B USD $4.65M 647.13K USD $84.15 11.7 USD $88.15 12.26 USD $39.29B 5.46B USD 25.60 $3.41 0.47 USD
TIANTAN BIO  600161.SS $19.09 2.65 USD
-0.05
$37.75B 5.25B USD $14.01M 1.95M USD $19.07 2.65 USD $19.24 2.68 USD $37.75B 5.25B USD 25.79 $0.74 0.1 USD
Xiamen Amoytop Biotech Co., Ltd.  688278.SS $74.3 10.33 USD
-1.72
$30.23B 4.2B USD $3.43M 477.37K USD $73.85 10.27 USD $76.2 10.6 USD $30.23B 4.2B USD 34.39 $2.16 0.3 USD
Suzhou Zelgen Biopharmaceuticals Co.,Ltd.  688266.SS $108.11 15.03 USD
+4.87
$28.62B 3.98B USD $3.65M 507.89K USD $102.05 14.19 USD $108.75 15.12 USD $28.62B 3.98B USD 0 -$0.48 -0.06 USD
Shanghai Junshi Biosciences Co., Ltd.  688180.SS $30.25 4.21 USD
-0.66
$26.5B 3.68B USD $4.61M 641.29K USD $30.15 4.19 USD $30.7 4.27 USD $26.5B 3.68B USD 0 -$1.3 -0.1 USD
DaShenLin Pharmaceutical Group Co., Ltd.  603233.SS $18.92 2.63 USD
+1.83
$21.55B 3B USD $11.17M 1.55M USD $18.28 2.54 USD $19 2.64 USD $21.55B 3B USD 22.00 $0.86 0.12 USD
BrightGene Bio-Medical Technology Co., Ltd.  688166.SS $48.57 6.75 USD
-0.82
$20.52B 2.85B USD $8.05M 1.12M USD $47 6.54 USD $49.37 6.86 USD $20.52B 2.85B USD 147.18 $0.33 0.05 USD
Sinocelltech Group Limited  688520.SS $36.5 5.08 USD
-0.87
$16.25B 2.26B USD $2.35M 327.04K USD $36.32 5.05 USD $37.22 5.18 USD $16.25B 2.26B USD 182.50 $0.2 0.03 USD
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong  600866.SS $7.56 1.05 USD
-1.05
$12.56B 1.75B USD $38.24M 5.32M USD $7.55 1.05 USD $7.77 1.08 USD $12.56B 1.75B USD 10.80 $0.7 0.1 USD
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.  688076.SS $52.95 7.36 USD
-0.11
$11.91B 1.66B USD $2.53M 351.31K USD $52.81 7.34 USD $53.48 7.44 USD $11.91B 1.66B USD 23.85 $2.22 0.31 USD
Beijing Hotgen Biotech Co., Ltd.  688068.SS $123.5 17.17 USD
-1.2
$11.42B 1.59B USD $1.89M 262.6K USD $123 17.1 USD $127.5 17.73 USD $11.42B 1.59B USD 0 -$0.74 -0.1 USD
Shanghai Haohai Biological Technology Co., Ltd.  688366.SS $52.43 7.29 USD
-0.13
$10.88B 1.51B USD $400.49K 55.68K USD $51.96 7.22 USD $53.1 7.38 USD $10.88B 1.51B USD 29.12 $1.8 0.25 USD
Liaoning Chengda Biotechnology Co.,Ltd.  688739.SS $24.92 3.46 USD
+0.2
$10.38B 1.44B USD $2.41M 335.28K USD $24.79 3.45 USD $25.16 3.5 USD $10.38B 1.44B USD 30.02 $0.83 0.12 USD
Vcanbio Cell & Gene Engineering Corp., Ltd  600645.SS $20.98 2.92 USD
-3.45
$9.82B 1.37B USD $13.28M 1.85M USD $20.98 2.92 USD $21.96 3.05 USD $9.82B 1.37B USD 110.42 $0.19 0.03 USD
Bio-Thera Solutions, Ltd.  688177.SS $22.3 3.1 USD
-0.09
$9.23B 1.28B USD $1.59M 220.65K USD $22.24 3.09 USD $22.74 3.16 USD $9.23B 1.28B USD 0 -$1.23 -0.1 USD
Nanjing Vazyme Biotech Co., Ltd  688105.SS $22.07 3.07 USD
-1.47
$8.78B 1.22B USD $2.21M 306.79K USD $22.03 3.06 USD $22.63 3.15 USD $8.78B 1.22B USD 0 -$0.05 -0.006 USD
Aurisco Pharmaceutical Co.,Ltd.  605116.SS $20.77 2.89 USD
-0.91
$8.44B 1.17B USD $1.18M 163.46K USD $20.72 2.88 USD $21.16 2.94 USD $8.44B 1.17B USD 20.97 $0.99 0.14 USD
BIO  600201.SS $6.8 0.95 USD
-1.88
$7.62B 1.06B USD $14.96M 2.08M USD $6.78 0.94 USD $6.96 0.97 USD $7.62B 1.06B USD 97.14 $0.07 0.009 USD
Wuhan Keqian Biology Co.,Ltd  688526.SS $16.25 2.26 USD
-2.29
$7.57B 1.05B USD $3.17M 440.98K USD $16.17 2.25 USD $16.73 2.33 USD $7.57B 1.05B USD 18.67 $0.87 0.12 USD
Youcare Pharmaceutical Group Co., Ltd.  688658.SS $16.5 2.29 USD
+6.93
$7.42B 1.03B USD $11.84M 1.65M USD $15.02 2.09 USD $16.61 2.31 USD $7.42B 1.03B USD 825.00 $0.02 0.002 USD
Anhui Huaheng Biotechnology Co., Ltd.  688639.SS $27.85 3.87 USD
+0.76
$6.95B 967.02M USD $1.31M 182.03K USD $27.64 3.84 USD $28.46 3.96 USD $6.95B 967.02M USD 41.56 $0.67 0.09 USD
Zhejiang Ausun Pharmaceutical Co., Ltd.  603229.SS $7.82 1.09 USD
+0.13
$6.49B 902.8M USD $10.06M 1.4M USD $7.81 1.09 USD $8.08 1.12 USD $6.49B 902.8M USD 24.43 $0.32 0.04 USD
Chengdu Olymvax Biopharmaceuticals Inc.  688319.SS $15.98 2.22 USD
-0.06
$6.49B 901.95M USD $2.36M 328.78K USD $15.88 2.21 USD $16.22 2.26 USD $6.49B 901.95M USD 159.79 $0.1 0.01 USD
HitGen Inc.  688222.SS $15.58 2.17 USD
+2.84
$6.24B 867.99M USD $11.71M 1.63M USD $15.05 2.09 USD $15.77 2.19 USD $6.24B 867.99M USD 91.64 $0.17 0.02 USD
Chengdu Easton Biopharmaceuticals Co., Ltd.  688513.SS $33.96 4.72 USD
+1.98
$6B 833.57M USD $5.34M 742.67K USD $33.04 4.59 USD $34.87 4.85 USD $6B 833.57M USD 26.74 $1.27 0.18 USD
Novogene Co., Ltd.  688315.SS $14.06 1.95 USD
+0.21
$5.85B 813.65M USD $4.68M 650.68K USD $13.88 1.93 USD $14.22 1.98 USD $5.85B 813.65M USD 28.69 $0.49 0.07 USD
Jiangsu Aidea Pharmaceutical Co., Ltd.  688488.SS $12.08 1.68 USD
+6.34
$5.08B 706.77M USD $21.98M 3.06M USD $11.3 1.57 USD $12.17 1.69 USD $5.08B 706.77M USD 0 -$0.24 -0.03 USD
Beijing Konruns Pharmaceutical Co.,Ltd.  603590.SS $30.67 4.26 USD
+0.23
$4.89B 679.57M USD $1.53M 212.84K USD $30.07 4.18 USD $30.77 4.28 USD $4.89B 679.57M USD 109.53 $0.28 0.04 USD
Guizhou Sanli Pharmaceutical Co.,Ltd  603439.SS $11.84 1.65 USD
-0.34
$4.85B 674.65M USD $2.88M 401.04K USD $11.84 1.65 USD $11.96 1.66 USD $4.85B 674.65M USD 18.79 $0.63 0.09 USD
Pulike Biological Engineering, Inc.  603566.SS $13.54 1.88 USD
-1.24
$4.69B 651.51M USD $7.83M 1.09M USD $13.5 1.88 USD $13.78 1.92 USD $4.69B 651.51M USD 38.68 $0.35 0.05 USD
Assure Tech (Hangzhou) Co., Ltd.  688075.SS $36.85 5.12 USD
-0.14
$4.68B 651.14M USD $277.09K 38.53K USD $36.5 5.08 USD $36.98 5.14 USD $4.68B 651.14M USD 51.90 $0.71 0.1 USD
Beijing Kawin Technology Share-Holding Co., Ltd.  688687.SS $26.61 3.7 USD
+8.3
$4.55B 632.48M USD $12.53M 1.74M USD $24.45 3.4 USD $27.2 3.78 USD $4.55B 632.48M USD 30.58 $0.87 0.12 USD
Shanghai Hile Bio-Technology Co., Ltd.  603718.SS $6.82 0.95 USD
+0.74
$4.47B 621.75M USD $5.25M 729.54K USD $6.75 0.94 USD $6.88 0.96 USD $4.47B 621.75M USD 23.51 $0.29 0.04 USD
Cabio Biotech (Wuhan) Co., Ltd.  688089.SS $24.7 3.43 USD
-1.24
$4.16B 578.04M USD $2.96M 411.18K USD $24.57 3.42 USD $25.42 3.53 USD $4.16B 578.04M USD 28.39 $0.87 0.12 USD
Hangzhou Biotest Biotech Co.,Ltd.  688767.SS $38.92 5.41 USD
-0.97
$4.15B 577.24M USD $1.05M 146.39K USD $38.53 5.36 USD $39.78 5.53 USD $4.15B 577.24M USD 29.70 $1.31 0.18 USD
Shanghai Medicilon Inc.  688202.SS $30.03 4.18 USD
+4.63
$4.04B 562.32M USD $3.44M 478.34K USD $28.72 3.99 USD $30.05 4.18 USD $4.04B 562.32M USD 0 -$2.47 -0.3 USD
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.  603896.SS $19.47 2.71 USD
+1.04
$3.86B 536.68M USD $2.02M 280.76K USD $19.27 2.68 USD $19.57 2.72 USD $3.86B 536.68M USD 24.96 $0.78 0.11 USD
Jiangsu Bioperfectus Technologies Co., Ltd.  688399.SS $64.67 8.99 USD
-0.06
$3.66B 509.57M USD $285.28K 39.67K USD $64.55 8.98 USD $65.8 9.15 USD $3.66B 509.57M USD 0 -$0.03 -0.004 USD
Frontier Biotechnologies Inc.  688221.SS $8.58 1.19 USD
0
$3.21B 446.87M USD $1.35M 187.98K USD $8.55 1.19 USD $8.7 1.21 USD $3.21B 446.87M USD 0 -$0.75 -0.1 USD
Qingdao Vland Biotech INC.  603739.SS $12.48 1.74 USD
-0.72
$3.16B 439.07M USD $6.2M 862.22K USD $12.47 1.73 USD $12.74 1.77 USD $3.16B 439.07M USD 52.00 $0.24 0.03 USD
JIANGSU WUZHONG  600200.SS $3.2 0.44 USD
0
$2.28B 316.86M USD $7.02M 975.47K USD $3.2 0.44 USD $3.2 0.44 USD $2.28B 316.86M USD 0 -$0.01 -0.001 USD
Shanghai Shen Lian Biomedical Corporation  688098.SS $5.51 0.77 USD
+0.73
$2.26B 314.61M USD $2.1M 291.5K USD $5.45 0.76 USD $5.58 0.78 USD $2.26B 314.61M USD 0 -$0.04 -0.005 USD
Shanghai Model Organisms Center, Inc.  688265.SS $24.68 3.43 USD
+0.53
$1.92B 267.54M USD $485.09K 67.45K USD $24.33 3.38 USD $24.97 3.47 USD $1.92B 267.54M USD 0 -$0.27 -0.03 USD
Jiangsu Gdk Biological Technology Co., Ltd  688670.SS $11.84 1.65 USD
+4.04
$1.46B 202.82M USD $1.33M 184.55K USD $11.37 1.58 USD $11.97 1.66 USD $1.46B 202.82M USD 0 -$0.73 -0.1 USD
Shanghai Rightongene Biotechnology Co., Ltd.  688217.SS $21.86 3.04 USD
+3.85
$1.22B 169.77M USD $792.91K 110.25K USD $20.91 2.91 USD $22.08 3.07 USD $1.22B 169.77M USD 0 -$0.23 -0.03 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây