$3.63T
Tổng vốn hoá thị trường
$153.12B
Tổng khối lượng
BTC 60.63%     ETH 8.87%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (47)
Tất cả các khối
Công nghệ sinh học (47)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BeiGene, Ltd.  688235.SS $230.68 32.07 USD
-4.29
$207.03B 28.79B USD $3.45M 480.38K USD $230.54 32.06 USD $245.12 34.08 USD $207.03B 28.79B USD 0 -$2.02 -0.2 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $68.28 9.49 USD
-0.16
$86.38B 12.01B USD $3.86M 537.36K USD $67.89 9.44 USD $69.96 9.73 USD $86.38B 12.01B USD 0 -$0.06 -0.008 USD
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS $86.5 12.03 USD
-0.93
$38.93B 5.41B USD $3.65M 506.82K USD $86.2 11.99 USD $88.98 12.37 USD $38.93B 5.41B USD 25.36 $3.41 0.47 USD
TIANTAN BIO  600161.SS $18.98 2.64 USD
-0.42
$37.53B 5.22B USD $13.77M 1.91M USD $18.98 2.64 USD $19.18 2.67 USD $37.53B 5.22B USD 25.64 $0.74 0.1 USD
Xiamen Amoytop Biotech Co., Ltd.  688278.SS $74.72 10.39 USD
+5.12
$30.4B 4.23B USD $4.59M 638.28K USD $70.63 9.82 USD $75.3 10.47 USD $30.4B 4.23B USD 34.59 $2.16 0.3 USD
Shanghai Junshi Biosciences Co., Ltd.  688180.SS $29.54 4.11 USD
-1.86
$25.98B 3.61B USD $7.06M 981.29K USD $29.51 4.1 USD $30.5 4.24 USD $25.98B 3.61B USD 0 -$1.3 -0.1 USD
Suzhou Zelgen Biopharmaceuticals Co.,Ltd.  688266.SS $96.12 13.36 USD
-2.91
$25.44B 3.54B USD $4.18M 581.83K USD $96.02 13.35 USD $102 14.18 USD $25.44B 3.54B USD 0 -$0.48 -0.06 USD
BrightGene Bio-Medical Technology Co., Ltd.  688166.SS $48.72 6.77 USD
+0.14
$20.58B 2.86B USD $6.98M 970.42K USD $46.68 6.49 USD $49.3 6.85 USD $20.58B 2.86B USD 147.63 $0.33 0.05 USD
DaShenLin Pharmaceutical Group Co., Ltd.  603233.SS $17.5 2.43 USD
-2.56
$19.93B 2.77B USD $6.72M 933.77K USD $17.5 2.43 USD $18.17 2.53 USD $19.93B 2.77B USD 20.34 $0.86 0.12 USD
Sinocelltech Group Limited  688520.SS $39.26 5.46 USD
-2.17
$17.48B 2.43B USD $3.61M 501.85K USD $39.12 5.44 USD $40.4 5.62 USD $17.48B 2.43B USD 196.29 $0.2 0.03 USD
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong  600866.SS $7.35 1.02 USD
-0.14
$12.21B 1.7B USD $24.17M 3.36M USD $7.33 1.02 USD $7.5 1.04 USD $12.21B 1.7B USD 10.50 $0.7 0.1 USD
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.  688076.SS $53.96 7.5 USD
+0.52
$12.13B 1.69B USD $4.23M 588.19K USD $53.05 7.38 USD $55.53 7.72 USD $12.13B 1.69B USD 24.30 $2.22 0.31 USD
Beijing Hotgen Biotech Co., Ltd.  688068.SS $125 17.38 USD
-1.55
$11.56B 1.61B USD $2.49M 345.85K USD $123 17.1 USD $129.49 18 USD $11.56B 1.61B USD 0 -$2.44 -0.3 USD
Shanghai Haohai Biological Technology Co., Ltd.  688366.SS $52.99 7.37 USD
-0.21
$11.02B 1.53B USD $631.5K 87.81K USD $52.45 7.29 USD $53.54 7.44 USD $11.02B 1.53B USD 29.43 $1.8 0.25 USD
Liaoning Chengda Biotechnology Co.,Ltd.  688739.SS $25.74 3.58 USD
-0.04
$10.72B 1.49B USD $1.41M 196.47K USD $25.66 3.57 USD $26.03 3.62 USD $10.72B 1.49B USD 31.77 $0.81 0.11 USD
Vcanbio Cell & Gene Engineering Corp., Ltd  600645.SS $22.19 3.09 USD
+0.5
$10.38B 1.44B USD $10.97M 1.53M USD $21.8 3.03 USD $22.94 3.19 USD $10.38B 1.44B USD 116.78 $0.19 0.03 USD
Bio-Thera Solutions, Ltd.  688177.SS $23.43 3.26 USD
-1.72
$9.7B 1.35B USD $3.31M 460.29K USD $23.16 3.22 USD $23.95 3.33 USD $9.7B 1.35B USD 0 -$1.17 -0.1 USD
Aurisco Pharmaceutical Co.,Ltd.  605116.SS $21.7 3.02 USD
+2.74
$8.81B 1.23B USD $3.97M 552.35K USD $21.02 2.92 USD $22.05 3.07 USD $8.81B 1.23B USD 21.91 $0.99 0.14 USD
Nanjing Vazyme Biotech Co., Ltd  688105.SS $21.9 3.05 USD
+0.09
$8.71B 1.21B USD $1.18M 163.86K USD $21.71 3.02 USD $22.32 3.1 USD $8.71B 1.21B USD 0 -$0.05 -0.006 USD
BIO  600201.SS $7.03 0.98 USD
-0.71
$7.88B 1.1B USD $13.79M 1.92M USD $7.03 0.98 USD $7.15 0.99 USD $7.88B 1.1B USD 100.42 $0.07 0.009 USD
Wuhan Keqian Biology Co.,Ltd  688526.SS $16.89 2.35 USD
-0.82
$7.87B 1.09B USD $5.95M 827.4K USD $16.85 2.34 USD $17.38 2.42 USD $7.87B 1.09B USD 19.41 $0.87 0.12 USD
Anhui Huaheng Biotechnology Co., Ltd.  688639.SS $30.6 4.25 USD
-1.45
$7.64B 1.06B USD $3.22M 448.03K USD $30.57 4.25 USD $31.49 4.38 USD $7.64B 1.06B USD 45.67 $0.67 0.09 USD
Zhejiang Ausun Pharmaceutical Co., Ltd.  603229.SS $8.48 1.18 USD
+1.44
$7.04B 978.99M USD $12.98M 1.81M USD $8.39 1.17 USD $8.6 1.2 USD $7.04B 978.99M USD 33.92 $0.25 0.03 USD
HitGen Inc.  688222.SS $16.26 2.26 USD
+2.72
$6.52B 905.88M USD $21.41M 2.98M USD $15.83 2.2 USD $16.78 2.33 USD $6.52B 905.88M USD 95.64 $0.17 0.02 USD
Youcare Pharmaceutical Group Co., Ltd.  688658.SS $14.33 1.99 USD
+0.77
$6.45B 896.62M USD $9.5M 1.32M USD $14.23 1.98 USD $14.94 2.08 USD $6.45B 896.62M USD 716.50 $0.02 0.002 USD
Chengdu Easton Biopharmaceuticals Co., Ltd.  688513.SS $35.42 4.92 USD
-0.78
$6.25B 869.41M USD $2.58M 358.54K USD $34.89 4.85 USD $36.22 5.04 USD $6.25B 869.41M USD 27.88 $1.27 0.18 USD
Chengdu Olymvax Biopharmaceuticals Inc.  688319.SS $15.24 2.12 USD
-0.07
$6.19B 860.18M USD $3.28M 455.74K USD $15.03 2.09 USD $15.83 2.2 USD $6.19B 860.18M USD 152.40 $0.1 0.01 USD
Novogene Co., Ltd.  688315.SS $13.62 1.89 USD
+0.81
$5.67B 788.19M USD $5.76M 801.49K USD $13.45 1.87 USD $14.02 1.95 USD $5.67B 788.19M USD 27.79 $0.49 0.07 USD
Jiangsu Aidea Pharmaceutical Co., Ltd.  688488.SS $11.93 1.66 USD
+4.37
$5.02B 697.99M USD $10.59M 1.47M USD $11.32 1.57 USD $12.12 1.69 USD $5.02B 697.99M USD 0 -$0.27 -0.03 USD
Beijing Konruns Pharmaceutical Co.,Ltd.  603590.SS $31.13 4.33 USD
+2.74
$4.96B 689.76M USD $4.82M 670.3K USD $30.1 4.19 USD $31.99 4.45 USD $4.96B 689.76M USD 111.17 $0.28 0.04 USD
Pulike Biological Engineering, Inc.  603566.SS $14.27 1.98 USD
-2.53
$4.94B 686.64M USD $8.96M 1.25M USD $14.27 1.98 USD $14.79 2.06 USD $4.94B 686.64M USD 40.77 $0.35 0.05 USD
Guizhou Sanli Pharmaceutical Co.,Ltd  603439.SS $11.94 1.66 USD
-0.67
$4.89B 680.34M USD $3.67M 509.64K USD $11.94 1.66 USD $12.19 1.69 USD $4.89B 680.34M USD 18.95 $0.63 0.09 USD
Assure Tech (Hangzhou) Co., Ltd.  688075.SS $37.71 5.24 USD
+1.62
$4.79B 666.34M USD $546.57K 76K USD $36.95 5.14 USD $38.17 5.31 USD $4.79B 666.34M USD 30.65 $1.23 0.17 USD
Hangzhou Biotest Biotech Co.,Ltd.  688767.SS $43.95 6.11 USD
-2.34
$4.69B 651.84M USD $765.85K 106.49K USD $43.36 6.03 USD $44.5 6.19 USD $4.69B 651.84M USD 33.54 $1.31 0.18 USD
Beijing Kawin Technology Share-Holding Co., Ltd.  688687.SS $26.69 3.71 USD
-1.69
$4.56B 634.38M USD $7.31M 1.02M USD $26.59 3.7 USD $27.67 3.85 USD $4.56B 634.38M USD 30.67 $0.87 0.12 USD
Shanghai Hile Bio-Technology Co., Ltd.  603718.SS $6.94 0.96 USD
-0.72
$4.55B 632.69M USD $10.42M 1.45M USD $6.93 0.96 USD $7.09 0.99 USD $4.55B 632.69M USD 23.93 $0.29 0.04 USD
Cabio Biotech (Wuhan) Co., Ltd.  688089.SS $25.8 3.59 USD
-0.31
$4.34B 603.78M USD $5.59M 777.28K USD $25.55 3.55 USD $26.88 3.74 USD $4.34B 603.78M USD 29.65 $0.87 0.12 USD
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.  603896.SS $21.39 2.97 USD
-0.14
$4.24B 589.6M USD $2.29M 318.82K USD $21.28 2.96 USD $21.7 3.02 USD $4.24B 589.6M USD 27.42 $0.78 0.11 USD
Shanghai Medicilon Inc.  688202.SS $30.97 4.31 USD
+1.51
$4.17B 579.93M USD $3.69M 512.61K USD $30.55 4.25 USD $31.98 4.45 USD $4.17B 579.93M USD 0 -$2.3 -0.3 USD
Jiangsu Bioperfectus Technologies Co., Ltd.  688399.SS $69.22 9.62 USD
+0.29
$3.92B 545.43M USD $257.76K 35.84K USD $68.81 9.57 USD $69.94 9.72 USD $3.92B 545.43M USD 0 -$0.48 -0.06 USD
Qingdao Vland Biotech INC.  603739.SS $13.2 1.84 USD
-0.83
$3.34B 464.4M USD $8.02M 1.12M USD $13.2 1.84 USD $13.58 1.89 USD $3.34B 464.4M USD 55.00 $0.24 0.03 USD
Frontier Biotechnologies Inc.  688221.SS $8.9 1.24 USD
+0.91
$3.33B 463.54M USD $4.83M 671.58K USD $8.75 1.22 USD $9.09 1.26 USD $3.33B 463.54M USD 0 -$0.51 -0.07 USD
Shanghai Shen Lian Biomedical Corporation  688098.SS $5.77 0.8 USD
-1.2
$2.37B 329.45M USD $3.43M 476.44K USD $5.74 0.8 USD $5.88 0.82 USD $2.37B 329.45M USD 0 -$0.11 -0.01 USD
Shanghai Model Organisms Center, Inc.  688265.SS $26.82 3.73 USD
0
$2.09B 290.74M USD $575.76K 80.06K USD $26.42 3.67 USD $27.46 3.82 USD $2.09B 290.74M USD 111.75 $0.24 0.03 USD
JIANGSU WUZHONG  600200.SS $2.67 0.37 USD
-4.98
$1.9B 264.38M USD $76.3M 10.61M USD $2.67 0.37 USD $2.8 0.39 USD $1.9B 264.38M USD 0 -$0.01 -0.001 USD
Jiangsu Gdk Biological Technology Co., Ltd  688670.SS $12.91 1.8 USD
0
$1.59B 221.15M USD $1.25M 173.61K USD $12.81 1.78 USD $13.28 1.85 USD $1.59B 221.15M USD 0 -$0.73 -0.1 USD
Shanghai Rightongene Biotechnology Co., Ltd.  688217.SS $23.35 3.25 USD
+0.13
$1.3B 181.35M USD $1.33M 185.25K USD $22.98 3.2 USD $23.88 3.32 USD $1.3B 181.35M USD 0 -$0.23 -0.03 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây