Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (47)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (47)
Shanghai (47)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (47)
- Shenzhen (46)
Chăm sóc sức khỏe (47)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (47)
Công nghệ sinh học (47)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (47)
- Nhà sản xuất thuốc - Chung (4)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (36)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (4)
- Dịch vụ thông tin sức khỏe (3)
- Thiết bị y tế (23)
- Thiết bị & nguồn cung y tế (21)
- Chẩn đoán & nghiên cứu (6)
- Phân phối y tế (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines AG 688235.SS | CN¥279.00 38.79 USD |
+0.54
|
CN¥260.09B 36.16B USD | CN¥3.05M 424.65K USD | CN¥278.69 38.75 USD | CN¥286.00 39.77 USD | CN¥260.09B 36.16B USD | 0 | -CN¥0.90 -0.1 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥55.27 7.68 USD |
+0.42
|
CN¥69.92B 9.72B USD | CN¥1.69M 234.37K USD | CN¥54.82 7.62 USD | CN¥55.63 7.73 USD | CN¥69.92B 9.72B USD | 0 | -CN¥0.27 -0.03 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥101.51 14.11 USD |
-0.41
|
CN¥45.68B 6.35B USD | CN¥1.33M 184.41K USD | CN¥100.46 13.97 USD | CN¥102.49 14.25 USD | CN¥45.68B 6.35B USD | 23.82 | CN¥4.26 0.59 USD | |
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥18.42 2.56 USD |
+0.11
|
CN¥36.42B 5.06B USD | CN¥5.05M 702.71K USD | CN¥18.37 2.55 USD | CN¥18.45 2.57 USD | CN¥36.42B 5.06B USD | 27.90 | CN¥0.66 0.09 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥37.90 5.27 USD |
-1.64
|
CN¥36.08B 5.02B USD | CN¥5.23M 727.03K USD | CN¥37.90 5.27 USD | CN¥38.62 5.37 USD | CN¥36.08B 5.02B USD | 0 | -CN¥1.03 -0.1 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥73.10 10.16 USD |
-0.35
|
CN¥29.84B 4.15B USD | CN¥630.48K 87.66K USD | CN¥72.62 10.1 USD | CN¥73.90 10.28 USD | CN¥29.84B 4.15B USD | 32.63 | CN¥2.24 0.31 USD | |
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥96.43 13.41 USD |
-2.88
|
CN¥25.53B 3.55B USD | CN¥2.26M 314.87K USD | CN¥95.20 13.24 USD | CN¥100.00 13.9 USD | CN¥25.53B 3.55B USD | 0 | -CN¥0.49 -0.06 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥53.65 7.46 USD |
-3
|
CN¥22.70B 3.16B USD | CN¥6.09M 847.29K USD | CN¥53.39 7.42 USD | CN¥55.50 7.72 USD | CN¥22.70B 3.16B USD | 383.21 | CN¥0.14 0.02 USD | |
| Sinocelltech Group Limited 688520.SS | CN¥50.07 6.96 USD |
-0.91
|
CN¥22.30B 3.1B USD | CN¥1.69M 234.66K USD | CN¥49.90 6.94 USD | CN¥50.83 7.07 USD | CN¥22.30B 3.1B USD | 0 | -CN¥0.66 -0.09 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥18.33 2.55 USD |
+1.72
|
CN¥20.88B 2.9B USD | CN¥4.48M 622.32K USD | CN¥17.98 2.5 USD | CN¥18.50 2.57 USD | CN¥20.88B 2.9B USD | 17.97 | CN¥1.02 0.14 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥136.39 18.96 USD |
-2.44
|
CN¥12.64B 1.76B USD | CN¥1.40M 194.79K USD | CN¥136.13 18.93 USD | CN¥142.59 19.83 USD | CN¥12.64B 1.76B USD | 0 | -CN¥2.62 -0.3 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥7.36 1.02 USD |
+0.68
|
CN¥12.23B 1.7B USD | CN¥18.09M 2.52M USD | CN¥7.26 1.01 USD | CN¥7.37 1.02 USD | CN¥12.23B 1.7B USD | 9.55 | CN¥0.77 0.11 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥38.00 5.28 USD |
-0.18
|
CN¥12.01B 1.67B USD | CN¥1.24M 172.72K USD | CN¥37.80 5.26 USD | CN¥38.15 5.3 USD | CN¥12.01B 1.67B USD | 24.35 | CN¥1.56 0.22 USD | |
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥10.58 1.47 USD |
+2.22
|
CN¥11.76B 1.64B USD | CN¥17.81M 2.48M USD | CN¥10.28 1.43 USD | CN¥10.76 1.5 USD | CN¥11.76B 1.64B USD | 105.79 | CN¥0.10 0.01 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥24.54 3.41 USD |
-0.73
|
CN¥11.48B 1.6B USD | CN¥2.79M 388.3K USD | CN¥24.50 3.41 USD | CN¥24.80 3.45 USD | CN¥11.48B 1.6B USD | 144.35 | CN¥0.17 0.02 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥27.46 3.82 USD |
+0.11
|
CN¥11.44B 1.59B USD | CN¥1.12M 156.1K USD | CN¥27.38 3.81 USD | CN¥27.52 3.83 USD | CN¥11.44B 1.59B USD | 63.86 | CN¥0.43 0.06 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥26.16 3.64 USD |
-0.98
|
CN¥10.83B 1.51B USD | CN¥1.05M 145.8K USD | CN¥26.08 3.63 USD | CN¥26.47 3.68 USD | CN¥10.83B 1.51B USD | 0 | -CN¥0.87 -0.1 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥50.31 7 USD |
-0.1
|
CN¥10.53B 1.46B USD | CN¥290.92K 40.45K USD | CN¥50.06 6.96 USD | CN¥50.40 7.01 USD | CN¥10.53B 1.46B USD | 29.94 | CN¥1.68 0.23 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥55.23 7.68 USD |
-2.82
|
CN¥9.75B 1.36B USD | CN¥1.55M 215.47K USD | CN¥55.18 7.67 USD | CN¥57.49 7.99 USD | CN¥9.75B 1.36B USD | 43.14 | CN¥1.28 0.18 USD | |
| HitGen Inc. 688222.SS | CN¥23.47 3.26 USD |
-1.01
|
CN¥9.40B 1.31B USD | CN¥4.45M 618.34K USD | CN¥23.21 3.23 USD | CN¥23.65 3.29 USD | CN¥9.40B 1.31B USD | 86.92 | CN¥0.27 0.04 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥22.93 3.19 USD |
0
|
CN¥9.31B 1.3B USD | CN¥1.13M 156.83K USD | CN¥22.76 3.16 USD | CN¥23.02 3.2 USD | CN¥9.31B 1.3B USD | 22.26 | CN¥1.03 0.14 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥22.94 3.19 USD |
+0.04
|
CN¥9.31B 1.29B USD | CN¥2.60M 361.9K USD | CN¥22.57 3.14 USD | CN¥23.18 3.22 USD | CN¥9.31B 1.29B USD | 152.93 | CN¥0.15 0.02 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | CN¥20.68 2.88 USD |
-0.05
|
CN¥9.31B 1.29B USD | CN¥5.10M 709.15K USD | CN¥20.56 2.86 USD | CN¥21.52 2.99 USD | CN¥9.31B 1.29B USD | 0 | -CN¥0.50 -0.06 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥23.08 3.21 USD |
+0.79
|
CN¥9.18B 1.28B USD | CN¥1.14M 158.78K USD | CN¥22.70 3.16 USD | CN¥23.28 3.24 USD | CN¥9.18B 1.28B USD | 0 | -CN¥0.08 -0.01 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥36.43 5.07 USD |
+1.25
|
CN¥9.11B 1.27B USD | CN¥4.42M 614.14K USD | CN¥35.60 4.95 USD | CN¥36.50 5.08 USD | CN¥9.11B 1.27B USD | 49.90 | CN¥0.73 0.1 USD | |
| Shanghai Medicilon Inc. 688202.SS | CN¥64.89 9.02 USD |
-2.2
|
CN¥8.72B 1.21B USD | CN¥1.82M 252.6K USD | CN¥64.68 8.99 USD | CN¥66.63 9.26 USD | CN¥8.72B 1.21B USD | 0 | -CN¥1.64 -0.2 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | CN¥10.12 1.41 USD |
-0.98
|
CN¥8.40B 1.17B USD | CN¥6.29M 875.13K USD | CN¥10.00 1.39 USD | CN¥10.23 1.42 USD | CN¥8.40B 1.17B USD | 48.19 | CN¥0.21 0.03 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | CN¥16.07 2.23 USD |
0
|
CN¥7.49B 1.04B USD | CN¥2.04M 283.3K USD | CN¥15.94 2.22 USD | CN¥16.12 2.24 USD | CN¥7.49B 1.04B USD | 16.56 | CN¥0.97 0.13 USD | |
| Kexing Biopharm Co., Ltd. 688136.SS | CN¥37.18 5.17 USD |
-0.11
|
CN¥7.48B 1.04B USD | CN¥993.58K 138.15K USD | CN¥36.90 5.13 USD | CN¥37.43 5.2 USD | CN¥7.48B 1.04B USD | 61.96 | CN¥0.60 0.08 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | CN¥46.29 6.44 USD |
+0.24
|
CN¥7.38B 1.03B USD | CN¥1.45M 202.01K USD | CN¥45.91 6.38 USD | CN¥47.55 6.61 USD | CN¥7.38B 1.03B USD | 140.27 | CN¥0.33 0.05 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | CN¥78.16 10.87 USD |
+2.6
|
CN¥6.56B 911.49M USD | CN¥1.52M 211.65K USD | CN¥75.16 10.45 USD | CN¥78.96 10.98 USD | CN¥6.56B 911.49M USD | 0 | -CN¥0.28 -0.03 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | CN¥43.80 6.09 USD |
+4.04
|
CN¥6.54B 909.45M USD | CN¥3.43M 476.79K USD | CN¥41.69 5.8 USD | CN¥45.00 6.26 USD | CN¥6.54B 909.45M USD | 67.38 | CN¥0.65 0.09 USD | |
| Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS | CN¥14.36 2 USD |
-2.11
|
CN¥6.04B 840.16M USD | CN¥3.20M 444.73K USD | CN¥14.30 1.99 USD | CN¥14.72 2.05 USD | CN¥6.04B 840.16M USD | 0 | -CN¥0.21 -0.02 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | CN¥40.87 5.68 USD |
-0.22
|
CN¥5.19B 722.17M USD | CN¥499.25K 69.42K USD | CN¥40.60 5.65 USD | CN¥41.48 5.77 USD | CN¥5.19B 722.17M USD | 43.47 | CN¥0.94 0.13 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | CN¥12.19 1.69 USD |
+0.66
|
CN¥4.98B 693.11M USD | CN¥2.27M 315.67K USD | CN¥12.08 1.68 USD | CN¥12.24 1.7 USD | CN¥4.98B 693.11M USD | 30.47 | CN¥0.40 0.06 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | CN¥14.16 1.97 USD |
+0.5
|
CN¥4.90B 681.35M USD | CN¥2.39M 332.88K USD | CN¥14.00 1.95 USD | CN¥14.19 1.97 USD | CN¥4.90B 681.35M USD | 33.71 | CN¥0.42 0.06 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | CN¥27.94 3.88 USD |
-0.75
|
CN¥4.78B 664.1M USD | CN¥1.88M 260.91K USD | CN¥27.87 3.88 USD | CN¥28.24 3.93 USD | CN¥4.78B 664.1M USD | 35.36 | CN¥0.79 0.11 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | CN¥6.98 0.97 USD |
+0.29
|
CN¥4.58B 636.34M USD | CN¥2.76M 383.52K USD | CN¥6.94 0.96 USD | CN¥7.00 0.97 USD | CN¥4.58B 636.34M USD | 26.84 | CN¥0.26 0.04 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | CN¥10.83 1.51 USD |
-0.55
|
CN¥4.45B 618.36M USD | CN¥2.83M 393.04K USD | CN¥10.74 1.49 USD | CN¥10.92 1.52 USD | CN¥4.45B 618.36M USD | 0 | -CN¥0.08 -0.01 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | CN¥20.60 2.86 USD |
+1.98
|
CN¥4.08B 567.83M USD | CN¥2.16M 300.96K USD | CN¥20.15 2.8 USD | CN¥20.76 2.89 USD | CN¥4.08B 567.83M USD | 29.85 | CN¥0.69 0.1 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | CN¥23.96 3.33 USD |
+0.34
|
CN¥4.03B 560.72M USD | CN¥928.31K 129.07K USD | CN¥23.74 3.3 USD | CN¥24.00 3.34 USD | CN¥4.03B 560.72M USD | 23.96 | CN¥1.00 0.14 USD | |
| Qingdao Vland Biotech INC. 603739.SS | CN¥15.64 2.17 USD |
-0.64
|
CN¥3.96B 550.25M USD | CN¥5.92M 823.53K USD | CN¥15.55 2.16 USD | CN¥15.93 2.21 USD | CN¥3.96B 550.25M USD | 47.39 | CN¥0.33 0.05 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | CN¥44.99 6.26 USD |
-0.2
|
CN¥3.51B 487.71M USD | CN¥326.28K 45.37K USD | CN¥44.69 6.21 USD | CN¥45.32 6.3 USD | CN¥3.51B 487.71M USD | 76.25 | CN¥0.59 0.08 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | CN¥17.63 2.45 USD |
+0.28
|
CN¥2.17B 302M USD | CN¥1.95M 270.88K USD | CN¥17.50 2.43 USD | CN¥18.56 2.58 USD | CN¥2.17B 302M USD | 0 | -CN¥1.06 -0.1 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | CN¥28.57 3.97 USD |
-0.8
|
CN¥1.60B 221.89M USD | CN¥396.82K 55.17K USD | CN¥28.33 3.94 USD | CN¥28.88 4.02 USD | CN¥1.60B 221.89M USD | 0 | -CN¥0.48 -0.06 USD | |
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | CN¥0.99 0.14 USD |
-1.01
|
CN¥703.77M 97.85M USD | CN¥12.98M 1.8M USD | CN¥0.98 0.14 USD | CN¥1.00 0.14 USD | CN¥703.77M 97.85M USD | 0 | -CN¥0.09 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}