$3.63T
Tổng vốn hoá thị trường
$154.25B
Tổng khối lượng
BTC 60.62%     ETH 8.87%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Ngành: Thiết bị truyền thông Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (34)
Tất cả các khối
Thiết bị truyền thông (34)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Foxconn Industrial Internet Co., Ltd.  601138.SS $18.79 2.61 USD
-1.36
$373.15B 51.88B USD $53.67M 7.46M USD $18.79 2.61 USD $19.4 2.7 USD $373.15B 51.88B USD 15.40 $1.22 0.17 USD
Shenzhen Transsion Holdings Co., Ltd.  688036.SS $74.45 10.35 USD
-0.07
$84.9B 11.8B USD $4.45M 618.53K USD $74 10.29 USD $76.12 10.58 USD $84.9B 11.8B USD 19.33 $3.85 0.54 USD
Wingtech Technology Co.,Ltd  600745.SS $35.08 4.88 USD
-2.04
$43.66B 6.07B USD $17.04M 2.37M USD $35.03 4.87 USD $36.17 5.03 USD $43.66B 6.07B USD 0 -$2.19 -0.3 USD
HENGTONG OPTIC-ELECTRIC  600487.SS $14.88 2.07 USD
-1.06
$36.7B 5.1B USD $29.52M 4.1M USD $14.84 2.06 USD $15.16 2.11 USD $36.7B 5.1B USD 12.82 $1.16 0.16 USD
Glarun Technology Co.,Ltd  600562.SS $26.13 3.63 USD
-0.65
$32.45B 4.51B USD $31.27M 4.35M USD $25.71 3.57 USD $26.89 3.74 USD $32.45B 4.51B USD 54.43 $0.48 0.07 USD
QuantumCTek Co., Ltd.  688027.SS $244.39 33.98 USD
+2.53
$25.14B 3.5B USD $2.19M 303.93K USD $242.89 33.77 USD $252.4 35.09 USD $25.14B 3.5B USD 0 -$0.07 -0.009 USD
FIBERHOME TELCOM  600498.SS $20.18 2.81 USD
-2.04
$23.9B 3.32B USD $14.26M 1.98M USD $20.16 2.8 USD $20.69 2.88 USD $23.9B 3.32B USD 32.03 $0.63 0.09 USD
Quectel Wireless Solutions Co., Ltd.  603236.SS $71.75 9.98 USD
-1.73
$18.77B 2.61B USD $4.88M 678.62K USD $71.75 9.98 USD $73.74 10.25 USD $18.77B 2.61B USD 25.35 $2.83 0.39 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company  601869.SS $32.33 4.5 USD
-2.3
$17.75B 2.47B USD $2.71M 377.49K USD $32.25 4.48 USD $33.26 4.62 USD $17.75B 2.47B USD 36.32 $0.89 0.12 USD
TianJin 712 Communication & Broadcasting Co., Ltd.  603712.SS $19.63 2.73 USD
-1.65
$15.15B 2.11B USD $13.51M 1.88M USD $19.6 2.73 USD $20.07 2.79 USD $15.15B 2.11B USD 0 -$0.41 -0.05 USD
ETERN  600105.SS $7.6 1.06 USD
+2.98
$11.11B 1.54B USD $237.29M 32.99M USD $7.33 1.02 USD $7.83 1.09 USD $11.11B 1.54B USD 34.54 $0.22 0.03 USD
DATANG TELECOM  600198.SS $8.52 1.18 USD
-3.4
$11.11B 1.54B USD $42.78M 5.95M USD $8.51 1.18 USD $8.88 1.23 USD $11.11B 1.54B USD 426.00 $0.02 0.002 USD
Eastern Communications Co.,Ltd.  900941.SS $0.3699
-0.27
$1.49B $176.2K $0.3699 $0.3699 $1.49B 0 $0
Eastern Communications Co.,Ltd.  600776.SS $10.18 1.42 USD
-2.12
$10.51B 1.46B USD $7.69M 1.07M USD $10.16 1.41 USD $10.45 1.45 USD $10.51B 1.46B USD 0 -$0.03 -0.004 USD
CIG ShangHai Co., Ltd.  603083.SS $36.59 5.09 USD
-3.58
$9.81B 1.36B USD $12.13M 1.69M USD $36.57 5.08 USD $38.18 5.31 USD $9.81B 1.36B USD 57.17 $0.64 0.09 USD
EmbedWay Technologies (Shanghai) Corporation  603496.SS $24.72 3.44 USD
-2.56
$7.92B 1.1B USD $10.08M 1.4M USD $24.6 3.42 USD $25.44 3.54 USD $7.92B 1.1B USD 0 -$0.07 -0.009 USD
YCIG  600345.SS $23.25 3.23 USD
-1.98
$7.66B 1.07B USD $3.38M 470.31K USD $23.19 3.22 USD $23.81 3.31 USD $7.66B 1.07B USD 41.51 $0.56 0.08 USD
Shenzhen Gongjin Electronics Co., Ltd.  603118.SS $9.36 1.3 USD
-2.6
$7.37B 1.02B USD $19.95M 2.77M USD $9.36 1.3 USD $9.73 1.35 USD $7.37B 1.02B USD 0 -$0.08 -0.01 USD
Sun Create Electronics Co., Ltd  600990.SS $23.65 3.29 USD
+4.05
$6.46B 898.68M USD $39.94M 5.55M USD $22.43 3.12 USD $24.5 3.41 USD $6.46B 898.68M USD 0 -$1.24 -0.1 USD
Shenzhen Neoway Technology Co.,Ltd.  688159.SS $65.87 9.16 USD
-2.93
$6.06B 842.56M USD $5.6M 778.32K USD $65.46 9.1 USD $67.99 9.45 USD $6.06B 842.56M USD 102.92 $0.64 0.09 USD
Chengdu M&S Electronics Technology Co.,Ltd.  688311.SS $35.55 4.94 USD
-0.62
$5.97B 830M USD $2.14M 297.4K USD $35.2 4.89 USD $36.59 5.09 USD $5.97B 830M USD 0 -$1.65 -0.2 USD
Super Telecom Co.,Ltd  603322.SS $35.2 4.89 USD
-3.93
$5.55B 771.28M USD $10.81M 1.5M USD $35.2 4.89 USD $36.68 5.1 USD $5.55B 771.28M USD 0 -$0.21 -0.02 USD
Optowide Technologies Co., Ltd.  688195.SS $38.94 5.41 USD
-2.09
$5.04B 700.35M USD $1.8M 249.65K USD $38.86 5.4 USD $40.1 5.58 USD $5.04B 700.35M USD 70.79 $0.55 0.08 USD
Unionman Technology Co.,Ltd.  688609.SS $10.06 1.4 USD
-2.61
$5.03B 699.39M USD $11.92M 1.66M USD $10.04 1.4 USD $10.4 1.45 USD $5.03B 699.39M USD 0 -$0.41 -0.05 USD
Beijing Electronic Zone High-tech Group Co., Ltd.  600658.SS $4.2 0.58 USD
-3.45
$4.7B 653.24M USD $33.42M 4.65M USD $4.2 0.58 USD $4.39 0.61 USD $4.7B 653.24M USD 0 -$1.54 -0.2 USD
Zhejiang Shengyang Science and Technology Co.,Ltd.  603703.SS $10.74 1.49 USD
+0.09
$4.46B 619.7M USD $6.04M 839.87K USD $10.64 1.48 USD $10.98 1.53 USD $4.46B 619.7M USD 0 -$0.08 -0.01 USD
RAISECOM TECHNOLOGY CO.,Ltd.  603803.SS $9.43 1.31 USD
-3.48
$4.05B 562.8M USD $13.31M 1.85M USD $9.42 1.31 USD $9.84 1.37 USD $4.05B 562.8M USD 0 -$0.38 -0.05 USD
Traffic Control Technology Co., Ltd.  688015.SS $19.57 2.72 USD
-1.41
$3.69B 513.42M USD $905.18K 125.86K USD $19.54 2.72 USD $20.09 2.79 USD $3.69B 513.42M USD 42.54 $0.46 0.06 USD
Suzhou Keda Technology Co.,Ltd  603660.SS $6.69 0.93 USD
-2.19
$3.59B 499.26M USD $14.78M 2.06M USD $6.69 0.93 USD $6.94 0.96 USD $3.59B 499.26M USD 0 -$0.23 -0.03 USD
Shanghai Hollywave Electronic System Co., Ltd.  688682.SS $36.93 5.13 USD
-0.05
$2.69B 373.52M USD $1.22M 169.91K USD $36.5 5.08 USD $37.76 5.25 USD $2.69B 373.52M USD 160.56 $0.23 0.03 USD
BIRD  600130.SS $3.21 0.45 USD
-2.74
$2.41B 334.75M USD $32.12M 4.47M USD $3.18 0.44 USD $3.36 0.47 USD $2.41B 334.75M USD 321.00 $0.01 0.001 USD
Nanjing Huamai Technology Co., Ltd.  603042.SS $13.45 1.87 USD
-3.58
$2.16B 300.32M USD $10.02M 1.39M USD $13.42 1.87 USD $13.98 1.94 USD $2.16B 300.32M USD 224.16 $0.06 0.008 USD
ROUTON ELECTRONIC  600355.SS $2.62 0.36 USD
-4.03
$1.29B 179.26M USD $43.1M 5.99M USD $2.6 0.36 USD $2.76 0.38 USD $1.29B 179.26M USD 0 -$0.09 -0.01 USD
Shanghai Broadband Technology Co.,Ltd  600608.SS $3.6 0.5 USD
-0.55
$1.18B 164.61M USD $3.19M 443.01K USD $3.57 0.5 USD $3.72 0.52 USD $1.18B 164.61M USD 0 -$0.02 -0.002 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây