Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Tổng vốn hoá thị trường
$70.66B
Tổng khối lượng
BTC 61.63%     ETH 7.11%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (22)
Tất cả các khối
Thiết bị y tế (22)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
APT Medical Inc.  688617.SS $416.12 57.86 USD
-1.85
$40.4B 5.62B USD $830.31K 115.45K USD $416 57.84 USD $431.81 60.04 USD $40.4B 5.62B USD 56.46 $7.37 1.02 USD
Autobio Diagnostics Co., Ltd.  603658.SS $38.51 5.35 USD
-0.13
$22.01B 3.06B USD $2.19M 304.03K USD $38.44 5.34 USD $38.86 5.4 USD $22.01B 3.06B USD 19.44 $1.98 0.28 USD
Beijing Balance Medical Technology Co.,Ltd.  688198.SS $112 15.57 USD
+0.98
$15.39B 2.14B USD $369.68K 51.4K USD $110.47 15.36 USD $112.88 15.7 USD $15.39B 2.14B USD 89.59 $1.25 0.17 USD
WANDONG MEDICAL  600055.SS $17.55 2.44 USD
+1.15
$12.34B 1.72B USD $4.71M 654.39K USD $17.31 2.41 USD $17.73 2.47 USD $12.34B 1.72B USD 79.77 $0.22 0.03 USD
Shandong Weigao Orthopaedic Device Co., Ltd  688161.SS $27.24 3.79 USD
+0.78
$10.9B 1.52B USD $1.64M 228.34K USD $27.05 3.76 USD $27.68 3.85 USD $10.9B 1.52B USD 45.39 $0.6 0.08 USD
Shanghai MicroPort Endovascular MedTech Co., Ltd.  688016.SS $84.47 11.74 USD
+0.86
$10.41B 1.45B USD $1.14M 158.31K USD $83.69 11.64 USD $85.1 11.83 USD $10.41B 1.45B USD 23.33 $3.62 0.5 USD
Qingdao Haier Biomedical Co.,Ltd  688139.SS $31.53 4.38 USD
-1.25
$10.03B 1.39B USD $1.61M 223.29K USD $31.5 4.38 USD $32.05 4.46 USD $10.03B 1.39B USD 29.46 $1.07 0.15 USD
Shinva Medical Instrument Co.,Ltd.  600587.SS $14.71 2.05 USD
-2.06
$8.92B 1.24B USD $13.95M 1.94M USD $14.6 2.03 USD $14.99 2.08 USD $8.92B 1.24B USD 13.87 $1.06 0.15 USD
Xiangyu Medical Co.,Ltd  688626.SS $38.44 5.34 USD
+7.55
$6.15B 855.17M USD $2.45M 340.97K USD $35.78 4.97 USD $38.79 5.39 USD $6.15B 855.17M USD 68.64 $0.56 0.08 USD
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.  688212.SS $44.46 6.18 USD
+2.16
$5.99B 832.48M USD $2.68M 372.78K USD $43.47 6.04 USD $44.99 6.26 USD $5.99B 832.48M USD 0 -$0.07 -0.009 USD
HOB Biotech Group Corp.,Ltd  688656.SS $91.6 12.74 USD
-0.92
$5.78B 803.13M USD $657.58K 91.43K USD $91 12.65 USD $94.57 13.15 USD $5.78B 803.13M USD 166.54 $0.55 0.08 USD
Shenzhen Lifotronic Technology Co., Ltd.  688389.SS $12.92 1.8 USD
+2.13
$5.54B 769.75M USD $5.23M 727.02K USD $12.67 1.76 USD $12.99 1.81 USD $5.54B 769.75M USD 18.72 $0.69 0.1 USD
Beijing Chunlizhengda Medical Instruments Co., Ltd.  688236.SS $15.15 2.11 USD
+5.87
$5.2B 723.19M USD $5.36M 745.44K USD $14.65 2.04 USD $15.48 2.15 USD $5.2B 723.19M USD 45.90 $0.33 0.05 USD
Shanghai Sanyou Medical Co., Ltd  688085.SS $17.98 2.5 USD
+2.92
$5B 694.71M USD $1.17M 163.19K USD $17.5 2.43 USD $18.18 2.53 USD $5B 694.71M USD 163.45 $0.11 0.02 USD
Nanjing Vishee Medical Technology Co., Ltd  688580.SS $51.38 7.14 USD
+16.38
$4.92B 684.19M USD $8.03M 1.12M USD $44.65 6.21 USD $51.88 7.21 USD $4.92B 684.19M USD 43.17 $1.19 0.17 USD
Zhejiang Orient Gene Biotech Co., Ltd  688298.SS $21.94 3.05 USD
+1.11
$4.42B 615M USD $2.33M 323.89K USD $21.7 3.02 USD $22.5 3.13 USD $4.42B 615M USD 0 -$2.93 -0.4 USD
Getein Biotech, Inc  603387.SS $7.94 1.1 USD
+1.4
$4.03B 559.9M USD $4.98M 692.02K USD $7.78 1.08 USD $7.98 1.11 USD $4.03B 559.9M USD 19.85 $0.4 0.06 USD
Sino Medical Sciences Technology Inc.  688108.SS $9.7 1.35 USD
-0.31
$4.01B 557.64M USD $4.44M 616.74K USD $9.69 1.35 USD $9.87 1.37 USD $4.01B 557.64M USD 485.00 $0.02 0.002 USD
Shanghai ZJ Bio-Tech Co., Ltd  688317.SS $16.23 2.26 USD
+0.74
$3.12B 433.64M USD $1.25M 173.77K USD $16.05 2.23 USD $16.38 2.28 USD $3.12B 433.64M USD 0 -$0.89 -0.1 USD
Beijing Succeeder Technology Inc.  688338.SS $23.61 3.28 USD
+0.85
$2.51B 348.44M USD $465.84K 64.77K USD $23.36 3.25 USD $23.72 3.3 USD $2.51B 348.44M USD 23.60 $1 0.14 USD
Allgens Medical Technology CO., LTD.  688613.SS $15.9 2.21 USD
+1.08
$2.16B 299.68M USD $1.83M 253.95K USD $15.63 2.17 USD $16.31 2.27 USD $2.16B 299.68M USD 0 -$0.13 -0.01 USD
CareRay Digital Medical Technology Co., Ltd.  688607.SS $16.7 2.32 USD
+2.14
$1.47B 204.64M USD $1.28M 177.44K USD $16.42 2.28 USD $16.92 2.35 USD $1.47B 204.64M USD 111.33 $0.15 0.02 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây