$2.28T
Tổng vốn hoá thị trường
$63.26B
Tổng khối lượng
BTC 56.33%     ETH 9.40%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 688981.SS CN CN¥170.27 25.12 USD
-1.58
CN¥1.46T 215.07B USD CN¥59.19M 8.73M USD CN¥168.80 24.91 USD CN¥176.34 26.02 USD CN¥1.46T 215.07B USD 279.13 CN¥0.61 0.09 USD
cn Cambricon Technologies Corporation Limited 688256.SS CN CN¥1,547.69 228.36 USD
+0.83
CN¥972.40B 143.48B USD CN¥5.64M 832.59K USD CN¥1,512.00 223.09 USD CN¥1,560.00 230.17 USD CN¥972.40B 143.48B USD 359.92 CN¥4.30 0.63 USD
cn GigaDevice Semiconductor Inc. 603986.SS CN CN¥665.00 98.12 USD
+0.23
CN¥466.66B 68.85B USD CN¥49.11M 7.25M USD CN¥665.00 98.12 USD CN¥707.97 104.46 USD CN¥466.66B 68.85B USD 154.29 CN¥4.31 0.64 USD
cn Montage Technology Co., Ltd. 688008.SS CN CN¥284.00 41.9 USD
-0.63
CN¥346.63B 51.14B USD CN¥45.53M 6.72M USD CN¥283.00 41.76 USD CN¥297.96 43.96 USD CN¥346.63B 51.14B USD 127.35 CN¥2.23 0.33 USD
JCET Group Co., Ltd. JCET Group Co., Ltd. 600584.SS CN CN¥107.80 15.91 USD
+4.13
CN¥192.90B 28.46B USD CN¥174.11M 25.69M USD CN¥107.00 15.79 USD CN¥113.87 16.8 USD CN¥192.90B 28.46B USD 117.17 CN¥0.92 0.14 USD
cn VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS CN CN¥312.05 46.87 USD
-3.31
CN¥167.06B 24.65B USD CN¥15.18M 1.98M USD CN¥312.50 46.11 USD CN¥326.89 48.23 USD CN¥167.06B 24.65B USD 0 -CN¥1.25 -0.1 USD
OmniVision Integrated Circuits Group, Inc. OmniVision Integrated Circuits Group, Inc. 603501.SS CN CN¥107.47 15.86 USD
+0.31
CN¥135.14B 19.94B USD CN¥26.81M 3.96M USD CN¥105.26 15.53 USD CN¥109.80 16.2 USD CN¥135.14B 19.94B USD 35.35 CN¥3.04 0.45 USD
cn China Resources Microelectronics Limited 688396.SS CN CN¥84.04 12.4 USD
-9.34
CN¥111.62B 16.47B USD CN¥37.86M 5.59M USD CN¥83.50 12.32 USD CN¥94.60 13.96 USD CN¥111.62B 16.47B USD 123.58 CN¥0.68 0.1 USD
Puya Semiconductor (Shanghai) Co., Ltd. Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS CN CN¥723.30 106.72 USD
-5.09
CN¥107.56B 15.87B USD CN¥4.98M 734.31K USD CN¥720.00 106.23 USD CN¥784.48 115.75 USD CN¥107.56B 15.87B USD 243.53 CN¥2.97 0.44 USD
Rockchip Electronics Co., Ltd. Rockchip Electronics Co., Ltd. 603893.SS CN CN¥225.24 33.23 USD
+8.62
CN¥95.26B 14.06B USD CN¥15.63M 2.31M USD CN¥207.00 30.54 USD CN¥226.68 33.45 USD CN¥95.26B 14.06B USD 82.20 CN¥2.74 0.4 USD
cn Sanan Optoelectronics Co.,Ltd 600703.SS CN CN¥17.78 2.62 USD
-0.11
CN¥88.70B 13.09B USD CN¥195.85M 28.9M USD CN¥17.69 2.61 USD CN¥18.69 2.76 USD CN¥88.70B 13.09B USD 0 -CN¥0.10 -0.01 USD
cn Hangzhou Silan Microelectronics Co., Ltd. 600460.SS CN CN¥46.90 6.92 USD
-3.1
CN¥78.04B 11.52B USD CN¥114.19M 16.85M USD CN¥46.83 6.91 USD CN¥49.96 7.37 USD CN¥78.04B 11.52B USD 167.50 CN¥0.28 0.04 USD
cn Dosilicon Co., Ltd. 688110.SS CN CN¥174.60 25.76 USD
-0.99
CN¥77.24B 11.4B USD CN¥9.91M 1.46M USD CN¥172.89 25.51 USD CN¥180.88 26.69 USD CN¥77.24B 11.4B USD 8730.00 CN¥0.02 0.002 USD
cn GalaxyCore Inc. 688728.SS CN CN¥23.19 3.42 USD
-3.94
CN¥60.31B 8.9B USD CN¥44.45M 6.56M USD CN¥23.13 3.41 USD CN¥24.32 3.59 USD CN¥60.31B 8.9B USD 579.75 CN¥0.04 0.005 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited 688385.SS CN CN¥71.05 10.48 USD
-1.8
CN¥58.53B 8.64B USD CN¥15.23M 2.25M USD CN¥69.98 10.33 USD CN¥72.80 10.74 USD CN¥58.53B 8.64B USD 253.75 CN¥0.28 0.04 USD
cn Hangzhou Lion Electronics Co.,Ltd 605358.SS CN CN¥64.54 9.52 USD
+1.21
CN¥49.84B 7.35B USD CN¥52.88M 7.8M USD CN¥64.01 9.44 USD CN¥68.18 10.06 USD CN¥49.84B 7.35B USD 0 -CN¥0.08 -0.01 USD
cn Amlogic (Shanghai) Co.,Ltd. 688099.SS CN CN¥104.02 15.35 USD
+1.58
CN¥43.81B 6.46B USD CN¥8.77M 1.29M USD CN¥100.00 14.75 USD CN¥105.37 15.55 USD CN¥43.81B 6.46B USD 51.24 CN¥2.03 0.3 USD
Shanghai BOCHU Electronic Technology Corporation Limited Shanghai BOCHU Electronic Technology Corporation Limited 688188.SS CN CN¥103.49 15.27 USD
+1.19
CN¥41.97B 6.19B USD CN¥1.36M 201.4K USD CN¥101.16 14.93 USD CN¥104.44 15.41 USD CN¥41.97B 6.19B USD 35.80 CN¥2.89 0.43 USD
cn Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS CN CN¥195.40 28.83 USD
-1.81
CN¥39.86B 5.88B USD CN¥1.41M 207.91K USD CN¥193.24 28.51 USD CN¥202.49 29.88 USD CN¥39.86B 5.88B USD 305.31 CN¥0.64 0.09 USD
cn Giantec Semiconductor Corporation 688123.SS CN CN¥212.00 31.28 USD
-2.36
CN¥33.69B 4.97B USD CN¥10.05M 1.48M USD CN¥207.79 30.66 USD CN¥235.99 34.82 USD CN¥33.69B 4.97B USD 114.59 CN¥1.85 0.27 USD
cn China Wafer Level CSP Co., Ltd. 603005.SS CN CN¥46.50 6.86 USD
+2.9
CN¥30.33B 4.47B USD CN¥67.49M 9.96M USD CN¥46.20 6.82 USD CN¥49.18 7.26 USD CN¥30.33B 4.47B USD 81.57 CN¥0.57 0.08 USD
cn Espressif Systems (Shanghai) Co., Ltd. 688018.SS CN CN¥129.06 19.04 USD
+6.39
CN¥30.25B 4.46B USD CN¥8.04M 1.19M USD CN¥121.51 17.93 USD CN¥131.77 19.44 USD CN¥30.25B 4.46B USD 53.99 CN¥2.39 0.35 USD
Bestechnic (Shanghai) Co., Ltd. Bestechnic (Shanghai) Co., Ltd. 688608.SS CN CN¥121.97 18 USD
+4.1
CN¥28.89B 4.26B USD CN¥3.48M 514.13K USD CN¥115.84 17.09 USD CN¥122.98 18.15 USD CN¥28.89B 4.26B USD 58.35 CN¥2.09 0.31 USD
cn Shanghai Belling Co., Ltd. 600171.SS CN CN¥29.39 4.34 USD
+0.07
CN¥20.84B 3.07B USD CN¥16.87M 2.49M USD CN¥28.90 4.26 USD CN¥29.78 4.39 USD CN¥20.84B 3.07B USD 94.80 CN¥0.31 0.05 USD
CETC Chips Technology Inc. CETC Chips Technology Inc. 600877.SS CN CN¥16.95 2.5 USD
-0.88
CN¥20.07B 2.96B USD CN¥18.74M 2.77M USD CN¥16.70 2.46 USD CN¥17.34 2.56 USD CN¥20.07B 2.96B USD 565.00 CN¥0.03 0.004 USD
cn Shanghai Anlogic Infotech Co., Ltd. 688107.SS CN CN¥44.55 6.57 USD
-1.26
CN¥17.86B 2.63B USD CN¥5.54M 817.21K USD CN¥43.77 6.46 USD CN¥46.02 6.79 USD CN¥17.86B 2.63B USD 0 -CN¥0.63 -0.09 USD
cn Shanghai Awinic Technology Co.,Ltd. 688798.SS CN CN¥72.22 10.66 USD
-0.39
CN¥16.84B 2.48B USD CN¥2.39M 353.3K USD CN¥71.28 10.52 USD CN¥73.64 10.87 USD CN¥16.84B 2.48B USD 55.55 CN¥1.30 0.19 USD
cn C*Core Technology Co., Ltd. 688262.SS CN CN¥46.24 6.82 USD
-0.79
CN¥15.54B 2.29B USD CN¥12.19M 1.8M USD CN¥45.81 6.76 USD CN¥47.66 7.03 USD CN¥15.54B 2.29B USD 0 -CN¥0.81 -0.1 USD
cn Guangdong Fuxin Technology Co., Ltd. 688662.SS CN CN¥116.47 17.18 USD
+1.28
CN¥13.36B 1.97B USD CN¥5.90M 871.07K USD CN¥115.00 16.97 USD CN¥123.55 18.23 USD CN¥13.36B 1.97B USD 323.52 CN¥0.36 0.05 USD
Wuxi Chipown Micro-electronics limited Wuxi Chipown Micro-electronics limited 688508.SS CN CN¥97.97 14.46 USD
-3
CN¥12.97B 1.91B USD CN¥5.36M 791.02K USD CN¥96.50 14.24 USD CN¥103.48 15.27 USD CN¥12.97B 1.91B USD 79.65 CN¥1.23 0.18 USD
Guangdong Leadyo IC Testing Co., Ltd. Guangdong Leadyo IC Testing Co., Ltd. 688135.SS CN CN¥45.20 6.67 USD
+4.27
CN¥10.54B 1.55B USD CN¥26.15M 3.86M USD CN¥43.86 6.47 USD CN¥48.56 7.16 USD CN¥10.54B 1.55B USD 4520.00 CN¥0.01 0.001 USD
cn Shanghai Prisemi Electronics Co.,Ltd. 688230.SS CN CN¥76.51 11.29 USD
+1.77
CN¥9.00B 1.33B USD CN¥1.53M 225.57K USD CN¥75.38 11.12 USD CN¥78.70 11.61 USD CN¥9.00B 1.33B USD 80.53 CN¥0.95 0.14 USD
Jiangsu Zongyi Co.,LTD Jiangsu Zongyi Co.,LTD 600770.SS CN CN¥6.74 0.99 USD
+1.5
CN¥8.76B 1.29B USD CN¥55.81M 8.24M USD CN¥6.54 0.96 USD CN¥6.82 1.01 USD CN¥8.76B 1.29B USD 67.39 CN¥0.10 0.01 USD
cn Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS CN CN¥62.99 9.29 USD
-6.46
CN¥8.29B 1.22B USD CN¥8.07M 1.19M USD CN¥61.02 9 USD CN¥67.82 10.01 USD CN¥8.29B 1.22B USD 87.48 CN¥0.72 0.11 USD
cn Actions Technology Co., Ltd. 688049.SS CN CN¥46.07 6.8 USD
+1.56
CN¥8.07B 1.19B USD CN¥4.61M 680.89K USD CN¥45.30 6.68 USD CN¥46.66 6.88 USD CN¥8.07B 1.19B USD 38.07 CN¥1.21 0.18 USD
cn Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS CN CN¥58.77 8.67 USD
+0.51
CN¥7.86B 1.16B USD CN¥2.38M 351.41K USD CN¥57.31 8.46 USD CN¥59.59 8.79 USD CN¥7.86B 1.16B USD 309.31 CN¥0.19 0.03 USD
cn Macmic Science&Technology Co.,Ltd. 688711.SS CN CN¥36.50 5.39 USD
-0.22
CN¥7.78B 1.15B USD CN¥8.14M 1.2M USD CN¥36.06 5.32 USD CN¥37.87 5.59 USD CN¥7.78B 1.15B USD 456.25 CN¥0.08 0.01 USD
cn MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS CN CN¥69.73 10.29 USD
-0.26
CN¥5.46B 805.73M USD CN¥2.57M 379.72K USD CN¥68.92 10.17 USD CN¥71.95 10.62 USD CN¥5.46B 805.73M USD 240.44 CN¥0.29 0.04 USD
cn China Chippacking Technology Co.,Ltd. 688216.SS CN CN¥40.42 5.96 USD
+2.22
CN¥4.62B 682.29M USD CN¥5.57M 821.94K USD CN¥39.08 5.77 USD CN¥42.35 6.25 USD CN¥4.62B 682.29M USD 0 -CN¥0.44 -0.06 USD
cn Leaguer (Shenzhen) Microelectronics Corp. 688589.SS CN CN¥22.39 3.3 USD
+0.94
CN¥3.25B 480.1M USD CN¥4.01M 592.37K USD CN¥21.90 3.23 USD CN¥22.76 3.36 USD CN¥3.25B 480.1M USD 1119.50 CN¥0.02 0.002 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency