Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (41)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (41)
Shanghai (41)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (41)
- Shenzhen (25)
Công nghệ (41)
- {{item.name}}
- Tất cả các khối
- Công nghệ (41)
Bán dẫn (41)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (17)
- Phần mềm - Ứng dụng (14)
- Phần mềm - Cơ sở hạ tầng (6)
- Thiết bị truyền thông (34)
- Phần cứng máy tính (4)
- Điện tử gia dụng (7)
- Linh kiện điện tử (62)
- Phân phối đồ điện tử & máy tính (3)
- Dụng cụ khoa học & kĩ thuật (11)
- Thiết bị & tư liệu bán dẫn (23)
- Bán dẫn (41)
- Năng lượng mặt trời (9)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥116.31 16.17 USD |
<0.01
|
CN¥930.50B 129.38B USD | CN¥31.57M 4.39M USD | CN¥113.44 15.77 USD | CN¥116.59 16.21 USD | CN¥930.50B 129.38B USD | 237.36 | CN¥0.49 0.07 USD | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,420.88 197.56 USD |
-1.05
|
CN¥599.16B 83.31B USD | CN¥6.30M 875.51K USD | CN¥1,371.00 190.63 USD | CN¥1,451.69 201.85 USD | CN¥599.16B 83.31B USD | 319.29 | CN¥4.45 0.62 USD | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥123.70 17.2 USD |
+3.06
|
CN¥149.60B 20.8B USD | CN¥20.74M 2.88M USD | CN¥121.00 16.82 USD | CN¥124.45 17.3 USD | CN¥149.60B 20.8B USD | 35.75 | CN¥3.46 0.48 USD | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥208.84 29.04 USD |
-1
|
CN¥139.47B 19.39B USD | CN¥19.18M 2.67M USD | CN¥203.50 28.3 USD | CN¥210.20 29.23 USD | CN¥139.47B 19.39B USD | 101.87 | CN¥2.05 0.29 USD | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥120.51 16.76 USD |
-2.1
|
CN¥138.00B 19.19B USD | CN¥28.48M 3.96M USD | CN¥117.83 16.38 USD | CN¥122.36 17.01 USD | CN¥138.00B 19.19B USD | 66.58 | CN¥1.81 0.25 USD | ||
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥182.74 25.41 USD |
+0.68
|
CN¥76.92B 10.7B USD | CN¥8.25M 1.15M USD | CN¥177.10 24.62 USD | CN¥182.97 25.44 USD | CN¥76.92B 10.7B USD | 75.82 | CN¥2.41 0.34 USD | ||
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥143.80 19.99 USD |
+1.27
|
CN¥75.62B 10.51B USD | CN¥13.74M 1.91M USD | CN¥136.81 19.02 USD | CN¥144.40 20.08 USD | CN¥75.62B 10.51B USD | 0 | -CN¥1.09 -0.1 USD | ||
| China Resources Microelectronics Limited 688396.SS | CN¥56.88 7.91 USD |
+7.93
|
CN¥75.51B 10.5B USD | CN¥44.61M 6.2M USD | CN¥53.10 7.38 USD | CN¥59.86 8.32 USD | CN¥75.51B 10.5B USD | 94.79 | CN¥0.60 0.08 USD | ||
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥13.90 1.93 USD |
-0.86
|
CN¥69.35B 9.64B USD | CN¥80.50M 11.19M USD | CN¥13.73 1.91 USD | CN¥13.98 1.94 USD | CN¥69.35B 9.64B USD | 695.00 | CN¥0.02 0.002 USD | ||
| JCET Group Co., Ltd. 600584.SS | CN¥37.19 5.17 USD |
+0.79
|
CN¥66.55B 9.25B USD | CN¥30.53M 4.24M USD | CN¥36.45 5.07 USD | CN¥37.30 5.19 USD | CN¥66.55B 9.25B USD | 44.80 | CN¥0.83 0.12 USD | ||
| Dosilicon Co., Ltd. 688110.SS | CN¥122.79 17.07 USD |
-2.21
|
CN¥54.30B 7.55B USD | CN¥23.45M 3.26M USD | CN¥117.42 16.33 USD | CN¥125.50 17.45 USD | CN¥54.30B 7.55B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | CN¥28.55 3.97 USD |
-0.35
|
CN¥47.51B 6.61B USD | CN¥20.14M 2.8M USD | CN¥28.17 3.92 USD | CN¥28.77 4 USD | CN¥47.51B 6.61B USD | 89.21 | CN¥0.32 0.04 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥62.00 8.62 USD |
-0.8
|
CN¥46.13B 6.41B USD | CN¥8.15M 1.13M USD | CN¥61.02 8.48 USD | CN¥62.40 8.68 USD | CN¥46.13B 6.41B USD | 119.23 | CN¥0.52 0.07 USD | ||
| GalaxyCore Inc. 688728.SS | CN¥15.06 2.09 USD |
+1.76
|
CN¥39.16B 5.45B USD | CN¥13.96M 1.94M USD | CN¥14.68 2.04 USD | CN¥15.15 2.11 USD | CN¥39.16B 5.45B USD | 167.33 | CN¥0.09 0.01 USD | ||
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥226.77 31.53 USD |
+0.97
|
CN¥38.25B 5.32B USD | CN¥2.61M 363.22K USD | CN¥222.00 30.87 USD | CN¥226.90 31.55 USD | CN¥38.25B 5.32B USD | 57.41 | CN¥3.95 0.55 USD | ||
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | CN¥132.48 18.42 USD |
-1.84
|
CN¥38.25B 5.32B USD | CN¥1.36M 188.66K USD | CN¥130.80 18.19 USD | CN¥134.98 18.77 USD | CN¥38.25B 5.32B USD | 36.19 | CN¥3.66 0.51 USD | ||
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥88.73 12.34 USD |
+0.5
|
CN¥37.37B 5.2B USD | CN¥6.82M 948.91K USD | CN¥86.43 12.02 USD | CN¥89.24 12.41 USD | CN¥37.37B 5.2B USD | 40.33 | CN¥2.20 0.31 USD | ||
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | CN¥168.11 23.37 USD |
+0.51
|
CN¥28.10B 3.91B USD | CN¥2.98M 414.47K USD | CN¥164.19 22.83 USD | CN¥168.98 23.5 USD | CN¥28.10B 3.91B USD | 62.72 | CN¥2.68 0.37 USD | ||
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | CN¥174.70 24.29 USD |
-1.59
|
CN¥23.68B 3.29B USD | CN¥2.19M 304.3K USD | CN¥170.00 23.64 USD | CN¥177.90 24.74 USD | CN¥23.68B 3.29B USD | 46.58 | CN¥3.75 0.52 USD | ||
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | CN¥33.18 4.61 USD |
+10.01
|
CN¥22.28B 3.1B USD | CN¥41.96M 5.83M USD | CN¥29.72 4.13 USD | CN¥33.18 4.61 USD | CN¥22.28B 3.1B USD | 0 | -CN¥0.47 -0.06 USD | ||
| Giantec Semiconductor Corporation 688123.SS | CN¥130.82 18.19 USD |
-5.28
|
CN¥20.71B 2.88B USD | CN¥10.23M 1.42M USD | CN¥126.30 17.56 USD | CN¥135.35 18.82 USD | CN¥20.71B 2.88B USD | 52.11 | CN¥2.51 0.35 USD | ||
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | CN¥130.21 18.1 USD |
-4.55
|
CN¥19.28B 2.68B USD | CN¥8.99M 1.25M USD | CN¥126.88 17.64 USD | CN¥136.41 18.97 USD | CN¥19.28B 2.68B USD | 140.01 | CN¥0.93 0.13 USD | ||
| CETC Chips Technology Inc. 600877.SS | CN¥15.52 2.16 USD |
-0.32
|
CN¥18.38B 2.56B USD | CN¥27.56M 3.83M USD | CN¥15.29 2.13 USD | CN¥15.65 2.18 USD | CN¥18.38B 2.56B USD | 776.00 | CN¥0.02 0.002 USD | ||
| China Wafer Level CSP Co., Ltd. 603005.SS | CN¥27.60 3.84 USD |
+0.18
|
CN¥18.00B 2.5B USD | CN¥12.19M 1.7M USD | CN¥27.12 3.77 USD | CN¥27.65 3.84 USD | CN¥18.00B 2.5B USD | 52.07 | CN¥0.53 0.07 USD | ||
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | CN¥74.78 10.4 USD |
-0.2
|
CN¥17.43B 2.42B USD | CN¥1.67M 232.84K USD | CN¥73.80 10.26 USD | CN¥75.17 10.45 USD | CN¥17.43B 2.42B USD | 49.52 | CN¥1.51 0.21 USD | ||
| Primarius Technologies Co., Ltd. 688206.SS | CN¥35.41 4.92 USD |
+0.88
|
CN¥15.41B 2.14B USD | CN¥3.31M 460.64K USD | CN¥34.33 4.77 USD | CN¥35.48 4.93 USD | CN¥15.41B 2.14B USD | 3541.00 | CN¥0.01 0.001 USD | ||
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | CN¥26.99 3.75 USD |
-0.04
|
CN¥10.82B 1.5B USD | CN¥2.44M 339.39K USD | CN¥26.62 3.7 USD | CN¥27.07 3.76 USD | CN¥10.82B 1.5B USD | 0 | -CN¥0.59 -0.08 USD | ||
| C*Core Technology Co., Ltd. 688262.SS | CN¥30.53 4.24 USD |
+0.53
|
CN¥10.26B 1.43B USD | CN¥8.27M 1.15M USD | CN¥29.77 4.14 USD | CN¥30.64 4.26 USD | CN¥10.26B 1.43B USD | 0 | -CN¥0.56 -0.07 USD | ||
| Actions Technology Co., Ltd. 688049.SS | CN¥53.50 7.44 USD |
+1.02
|
CN¥9.37B 1.3B USD | CN¥4.05M 563.17K USD | CN¥52.17 7.25 USD | CN¥53.59 7.45 USD | CN¥9.37B 1.3B USD | 49.99 | CN¥1.07 0.15 USD | ||
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | CN¥97.84 13.6 USD |
+1.29
|
CN¥8.66B 1.2B USD | CN¥776.60K 107.98K USD | CN¥95.15 13.23 USD | CN¥97.86 13.61 USD | CN¥8.66B 1.2B USD | 191.84 | CN¥0.51 0.07 USD | ||
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | CN¥68.00 9.45 USD |
-1.31
|
CN¥8.00B 1.11B USD | CN¥722.97K 100.52K USD | CN¥67.31 9.36 USD | CN¥69.69 9.69 USD | CN¥8.00B 1.11B USD | 77.27 | CN¥0.88 0.12 USD | ||
| Wuxi Chipown Micro-electronics limited 688508.SS | CN¥60.10 8.36 USD |
-0.45
|
CN¥7.89B 1.1B USD | CN¥1.98M 275.73K USD | CN¥59.31 8.25 USD | CN¥60.58 8.42 USD | CN¥7.89B 1.1B USD | 36.42 | CN¥1.65 0.23 USD | ||
| Jiangsu Zongyi Co.,LTD 600770.SS | CN¥5.19 0.72 USD |
+0.39
|
CN¥6.75B 938.13M USD | CN¥7.93M 1.1M USD | CN¥5.13 0.71 USD | CN¥5.20 0.72 USD | CN¥6.75B 938.13M USD | 173.00 | CN¥0.03 0.004 USD | ||
| TKD Science and Technology Co.,Ltd. 603738.SS | CN¥16.67 2.32 USD |
-1.71
|
CN¥6.43B 894.43M USD | CN¥37.08M 5.16M USD | CN¥16.55 2.3 USD | CN¥17.09 2.38 USD | CN¥6.43B 894.43M USD | 166.69 | CN¥0.10 0.01 USD | ||
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | CN¥46.03 6.4 USD |
-1.01
|
CN¥6.15B 855.66M USD | CN¥4.26M 592.31K USD | CN¥46.00 6.4 USD | CN¥47.28 6.57 USD | CN¥6.15B 855.66M USD | 115.07 | CN¥0.40 0.06 USD | ||
| Macmic Science&Technology Co.,Ltd. 688711.SS | CN¥26.10 3.63 USD |
-0.8
|
CN¥5.56B 773.32M USD | CN¥11.30M 1.57M USD | CN¥25.53 3.55 USD | CN¥26.40 3.67 USD | CN¥5.56B 773.32M USD | 0 | -CN¥0.06 -0.008 USD | ||
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | CN¥78.90 10.97 USD |
-1.2
|
CN¥4.42B 614.8M USD | CN¥1.47M 205.05K USD | CN¥77.80 10.82 USD | CN¥79.75 11.09 USD | CN¥4.42B 614.8M USD | 87.66 | CN¥0.90 0.13 USD | ||
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | CN¥45.99 6.39 USD |
+4.59
|
CN¥4.06B 564.26M USD | CN¥6.13M 851.81K USD | CN¥43.10 5.99 USD | CN¥45.99 6.39 USD | CN¥4.06B 564.26M USD | 90.17 | CN¥0.51 0.07 USD | ||
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | CN¥26.55 3.69 USD |
-0.97
|
CN¥3.42B 475.86M USD | CN¥1.20M 167K USD | CN¥26.29 3.66 USD | CN¥26.94 3.75 USD | CN¥3.42B 475.86M USD | 46.57 | CN¥0.57 0.08 USD | ||
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | CN¥22.78 3.17 USD |
+0.18
|
CN¥3.31B 460.31M USD | CN¥2.00M 277.51K USD | CN¥22.53 3.13 USD | CN¥22.90 3.18 USD | CN¥3.31B 460.31M USD | 61.56 | CN¥0.37 0.05 USD | ||
| China Chippacking Technology Co.,Ltd. 688216.SS | CN¥22.00 3.06 USD |
-1.57
|
CN¥2.35B 326.94M USD | CN¥1.10M 152.45K USD | CN¥21.81 3.03 USD | CN¥22.41 3.12 USD | CN¥2.35B 326.94M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}