Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (40)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (40)
Shanghai (40)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (40)
- Shenzhen (27)
Công nghệ (40)
- {{item.name}}
- Tất cả các khối
- Công nghệ (40)
Bán dẫn (40)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥167.06 24.65 USD |
-3.43
|
CN¥1.43T 211.02B USD | CN¥90.87M 13.41M USD | CN¥166.96 24.63 USD | CN¥176.34 26.02 USD | CN¥1.43T 211.02B USD | 273.86 | CN¥0.61 0.09 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,451.00 214.09 USD |
-5.47
|
CN¥911.65B 134.51B USD | CN¥11.29M 1.67M USD | CN¥1,450.00 213.94 USD | CN¥1,569.97 231.64 USD | CN¥911.65B 134.51B USD | 337.44 | CN¥4.30 0.63 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥621.00 91.63 USD |
-6.4
|
CN¥435.78B 64.3B USD | CN¥77.62M 11.45M USD | CN¥621.00 91.63 USD | CN¥707.97 104.46 USD | CN¥435.78B 64.3B USD | 144.08 | CN¥4.31 0.64 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥273.83 40.4 USD |
-4.19
|
CN¥334.22B 49.31B USD | CN¥73.25M 10.81M USD | CN¥273.74 40.39 USD | CN¥297.96 43.96 USD | CN¥334.22B 49.31B USD | 122.79 | CN¥2.23 0.33 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥105.08 15.5 USD |
+1.51
|
CN¥188.03B 27.74B USD | CN¥267.96M 39.54M USD | CN¥104.08 15.36 USD | CN¥113.87 16.8 USD | CN¥188.03B 27.74B USD | 114.21 | CN¥0.92 0.14 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥299.80 44.23 USD |
-8.75
|
CN¥157.67B 23.26B USD | CN¥26.58M 3.92M USD | CN¥299.77 44.23 USD | CN¥326.89 48.23 USD | CN¥157.67B 23.26B USD | 0 | -CN¥1.25 -0.1 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥104.52 15.42 USD |
-2.45
|
CN¥131.43B 19.39B USD | CN¥40.47M 5.97M USD | CN¥104.50 15.42 USD | CN¥109.80 16.2 USD | CN¥131.43B 19.39B USD | 34.38 | CN¥3.04 0.45 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥81.98 12.1 USD |
-11.56
|
CN¥108.89B 16.07B USD | CN¥51.34M 7.57M USD | CN¥81.98 12.1 USD | CN¥94.60 13.96 USD | CN¥108.89B 16.07B USD | 118.81 | CN¥0.69 0.1 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥720.00 106.23 USD |
-5.52
|
CN¥107.07B 15.8B USD | CN¥7.22M 1.06M USD | CN¥720.00 106.23 USD | CN¥784.48 115.75 USD | CN¥107.07B 15.8B USD | 242.42 | CN¥2.97 0.44 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥211.91 31.27 USD |
+2.19
|
CN¥89.63B 13.22B USD | CN¥26.46M 3.9M USD | CN¥207.00 30.54 USD | CN¥227.00 33.49 USD | CN¥89.63B 13.22B USD | 77.33 | CN¥2.74 0.4 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥17.14 2.53 USD |
-3.71
|
CN¥85.51B 12.62B USD | CN¥296.12M 43.69M USD | CN¥17.13 2.53 USD | CN¥18.69 2.76 USD | CN¥85.51B 12.62B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥45.33 6.69 USD |
-6.34
|
CN¥75.43B 11.13B USD | CN¥164.21M 24.23M USD | CN¥45.30 6.68 USD | CN¥49.96 7.37 USD | CN¥75.43B 11.13B USD | 161.89 | CN¥0.28 0.04 USD | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥167.35 24.69 USD |
-5.1
|
CN¥74.03B 10.92B USD | CN¥19.51M 2.88M USD | CN¥167.01 24.64 USD | CN¥180.88 26.69 USD | CN¥74.03B 10.92B USD | 8367.50 | CN¥0.02 0.002 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥74.89 11.05 USD |
+3.51
|
CN¥61.69B 9.1B USD | CN¥51.79M 7.64M USD | CN¥69.91 10.32 USD | CN¥80.83 11.93 USD | CN¥61.69B 9.1B USD | 267.46 | CN¥0.28 0.04 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥22.13 3.27 USD |
-8.32
|
CN¥57.55B 8.49B USD | CN¥70.96M 10.47M USD | CN¥22.09 3.26 USD | CN¥24.32 3.59 USD | CN¥57.55B 8.49B USD | 553.25 | CN¥0.04 0.005 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥62.12 9.17 USD |
-2.59
|
CN¥47.97B 7.08B USD | CN¥77.63M 11.45M USD | CN¥62.11 9.16 USD | CN¥68.18 10.06 USD | CN¥47.97B 7.08B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥102.77 15.16 USD |
+0.36
|
CN¥43.28B 6.39B USD | CN¥22.67M 3.34M USD | CN¥100.00 14.75 USD | CN¥108.55 16.02 USD | CN¥43.28B 6.39B USD | 50.62 | CN¥2.03 0.3 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥102.70 15.15 USD |
+0.42
|
CN¥41.65B 6.15B USD | CN¥3.53M 520.15K USD | CN¥101.16 14.93 USD | CN¥105.95 15.63 USD | CN¥41.65B 6.15B USD | 35.53 | CN¥2.89 0.43 USD | ||
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥185.03 27.3 USD |
-7.02
|
CN¥37.75B 5.57B USD | CN¥3.06M 452.22K USD | CN¥184.00 27.15 USD | CN¥202.49 29.88 USD | CN¥37.75B 5.57B USD | 289.10 | CN¥0.64 0.09 USD | ||
|
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥207.53 30.62 USD |
-4.42
|
CN¥32.98B 4.87B USD | CN¥16.07M 2.37M USD | CN¥205.00 30.25 USD | CN¥235.99 34.82 USD | CN¥32.98B 4.87B USD | 112.17 | CN¥1.85 0.27 USD | ||
|
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥125.18 18.47 USD |
+3.2
|
CN¥29.34B 4.33B USD | CN¥11.73M 1.73M USD | CN¥121.51 17.93 USD | CN¥131.77 19.44 USD | CN¥29.34B 4.33B USD | 52.37 | CN¥2.39 0.35 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥44.78 6.61 USD |
-0.91
|
CN¥29.20B 4.31B USD | CN¥95.25M 14.05M USD | CN¥44.74 6.6 USD | CN¥49.18 7.26 USD | CN¥29.20B 4.31B USD | 78.56 | CN¥0.57 0.08 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥119.49 17.63 USD |
+2
|
CN¥28.31B 4.18B USD | CN¥7.43M 1.1M USD | CN¥115.84 17.09 USD | CN¥124.66 18.39 USD | CN¥28.31B 4.18B USD | 57.17 | CN¥2.09 0.31 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥17.18 2.53 USD |
+0.47
|
CN¥20.34B 3B USD | CN¥54.82M 8.09M USD | CN¥16.65 2.46 USD | CN¥17.68 2.61 USD | CN¥20.34B 3B USD | 572.66 | CN¥0.03 0.004 USD | ||
|
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥28.65 4.23 USD |
-2.45
|
CN¥20.31B 3B USD | CN¥28.79M 4.25M USD | CN¥28.65 4.23 USD | CN¥29.78 4.39 USD | CN¥20.31B 3B USD | 92.41 | CN¥0.31 0.05 USD | ||
|
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥44.03 6.5 USD |
-2.41
|
CN¥17.65B 2.6B USD | CN¥12.16M 1.79M USD | CN¥43.70 6.45 USD | CN¥46.35 6.84 USD | CN¥17.65B 2.6B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥70.00 10.33 USD |
-3.45
|
CN¥16.32B 2.41B USD | CN¥5.23M 771.6K USD | CN¥70.00 10.33 USD | CN¥73.64 10.87 USD | CN¥16.32B 2.41B USD | 53.84 | CN¥1.30 0.19 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥44.60 6.58 USD |
-4.31
|
CN¥14.99B 2.21B USD | CN¥23.25M 3.43M USD | CN¥44.59 6.58 USD | CN¥47.66 7.03 USD | CN¥14.99B 2.21B USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥110.55 16.31 USD |
-3.87
|
CN¥12.68B 1.87B USD | CN¥10.26M 1.51M USD | CN¥110.00 16.23 USD | CN¥123.55 18.23 USD | CN¥12.68B 1.87B USD | 307.08 | CN¥0.36 0.05 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥92.04 13.58 USD |
-8.87
|
CN¥12.19B 1.8B USD | CN¥11.19M 1.65M USD | CN¥92.02 13.58 USD | CN¥103.48 15.27 USD | CN¥12.19B 1.8B USD | 74.82 | CN¥1.23 0.18 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥43.36 6.4 USD |
+0.02
|
CN¥10.11B 1.49B USD | CN¥41.30M 6.09M USD | CN¥43.30 6.39 USD | CN¥48.56 7.16 USD | CN¥10.11B 1.49B USD | 4336.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥75.10 11.08 USD |
-0.11
|
CN¥8.83B 1.3B USD | CN¥2.68M 396.15K USD | CN¥75.00 11.07 USD | CN¥78.70 11.61 USD | CN¥8.83B 1.3B USD | 79.05 | CN¥0.95 0.14 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥6.67 0.98 USD |
+0.45
|
CN¥8.67B 1.28B USD | CN¥81.75M 12.06M USD | CN¥6.54 0.96 USD | CN¥6.82 1.01 USD | CN¥8.67B 1.28B USD | 66.70 | CN¥0.10 0.01 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥45.16 6.66 USD |
-0.44
|
CN¥7.91B 1.17B USD | CN¥9.40M 1.39M USD | CN¥45.12 6.66 USD | CN¥47.08 6.95 USD | CN¥7.91B 1.17B USD | 37.32 | CN¥1.21 0.18 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥58.63 8.65 USD |
-12.93
|
CN¥7.72B 1.14B USD | CN¥14.34M 2.12M USD | CN¥58.60 8.65 USD | CN¥67.82 10.01 USD | CN¥7.72B 1.14B USD | 81.43 | CN¥0.72 0.11 USD | ||
|
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥57.41 8.47 USD |
-1.81
|
CN¥7.68B 1.13B USD | CN¥6.66M 982.13K USD | CN¥57.17 8.44 USD | CN¥60.35 8.9 USD | CN¥7.68B 1.13B USD | 302.15 | CN¥0.19 0.03 USD | ||
|
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥34.90 5.15 USD |
-4.59
|
CN¥7.44B 1.1B USD | CN¥14.84M 2.19M USD | CN¥34.88 5.15 USD | CN¥37.87 5.59 USD | CN¥7.44B 1.1B USD | 436.25 | CN¥0.08 0.01 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥67.61 9.98 USD |
-3.29
|
CN¥5.29B 781.23M USD | CN¥4.75M 700.51K USD | CN¥67.52 9.96 USD | CN¥71.95 10.62 USD | CN¥5.29B 781.23M USD | 233.13 | CN¥0.29 0.04 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥38.02 5.61 USD |
-3.84
|
CN¥4.35B 641.78M USD | CN¥9.75M 1.44M USD | CN¥38.00 5.61 USD | CN¥42.35 6.25 USD | CN¥4.35B 641.78M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥21.66 3.2 USD |
-2.34
|
CN¥3.15B 464.45M USD | CN¥7.21M 1.06M USD | CN¥21.50 3.17 USD | CN¥22.76 3.36 USD | CN¥3.15B 464.45M USD | 1083.00 | CN¥0.02 0.002 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}