$2.25T
Tổng vốn hoá thị trường
$61.32B
Tổng khối lượng
BTC 56.17%     ETH 9.34%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 688981.SS CN CN¥173.00 25.53 USD
+13.74
CN¥1.48T 218.52B USD CN¥144.63M 21.34M USD CN¥152.10 22.44 USD CN¥174.51 25.75 USD CN¥1.48T 218.52B USD 283.60 CN¥0.61 0.09 USD
cn Cambricon Technologies Corporation Limited 688256.SS CN CN¥1,535.01 226.49 USD
+8.59
CN¥964.44B 142.3B USD CN¥16.54M 2.44M USD CN¥1,393.00 205.53 USD CN¥1,548.00 228.4 USD CN¥964.44B 142.3B USD 356.97 CN¥4.30 0.63 USD
cn GigaDevice Semiconductor Inc. 603986.SS CN CN¥663.49 97.9 USD
+10
CN¥465.60B 68.7B USD CN¥59.09M 8.72M USD CN¥630.00 92.95 USD CN¥663.49 97.9 USD CN¥465.60B 68.7B USD 155.02 CN¥4.28 0.63 USD
cn Montage Technology Co., Ltd. 688008.SS CN CN¥285.80 42.17 USD
+15.64
CN¥348.83B 51.47B USD CN¥82.19M 12.13M USD CN¥253.01 37.33 USD CN¥285.80 42.17 USD CN¥348.83B 51.47B USD 128.16 CN¥2.23 0.33 USD
JCET Group Co., Ltd. JCET Group Co., Ltd. 600584.SS CN CN¥103.52 15.27 USD
+10
CN¥185.24B 27.33B USD CN¥206.38M 30.45M USD CN¥94.60 13.96 USD CN¥103.52 15.27 USD CN¥185.24B 27.33B USD 112.52 CN¥0.92 0.14 USD
cn VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS CN CN¥328.56 48.48 USD
+6.16
CN¥172.79B 25.5B USD CN¥24.66M 3.64M USD CN¥306.00 45.15 USD CN¥329.53 48.62 USD CN¥172.79B 25.5B USD 0 -CN¥1.25 -0.1 USD
OmniVision Integrated Circuits Group, Inc. OmniVision Integrated Circuits Group, Inc. 603501.SS CN CN¥107.14 15.81 USD
+6.13
CN¥134.73B 19.88B USD CN¥47.47M 7M USD CN¥99.44 14.67 USD CN¥107.75 15.9 USD CN¥134.73B 19.88B USD 35.24 CN¥3.04 0.45 USD
cn China Resources Microelectronics Limited 688396.SS CN CN¥92.70 13.68 USD
+9.06
CN¥123.13B 18.17B USD CN¥34.81M 5.14M USD CN¥85.30 12.59 USD CN¥92.85 13.7 USD CN¥123.13B 18.17B USD 136.32 CN¥0.68 0.1 USD
Puya Semiconductor (Shanghai) Co., Ltd. Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS CN CN¥762.07 112.44 USD
+9.81
CN¥113.32B 16.72B USD CN¥11.39M 1.68M USD CN¥707.88 104.45 USD CN¥805.55 118.86 USD CN¥113.32B 16.72B USD 256.58 CN¥2.97 0.44 USD
cn Sanan Optoelectronics Co.,Ltd 600703.SS CN CN¥17.80 2.63 USD
+6.91
CN¥88.80B 13.1B USD CN¥289.82M 42.76M USD CN¥16.55 2.44 USD CN¥17.82 2.63 USD CN¥88.80B 13.1B USD 0 -CN¥0.10 -0.01 USD
Rockchip Electronics Co., Ltd. Rockchip Electronics Co., Ltd. 603893.SS CN CN¥207.36 30.6 USD
+2.65
CN¥87.70B 12.94B USD CN¥29.02M 4.28M USD CN¥193.20 28.51 USD CN¥207.99 30.69 USD CN¥87.70B 12.94B USD 75.67 CN¥2.74 0.4 USD
cn Hangzhou Silan Microelectronics Co., Ltd. 600460.SS CN CN¥48.40 7.14 USD
+4.74
CN¥80.54B 11.88B USD CN¥148.77M 21.95M USD CN¥45.46 6.71 USD CN¥48.46 7.15 USD CN¥80.54B 11.88B USD 172.85 CN¥0.28 0.04 USD
cn Dosilicon Co., Ltd. 688110.SS CN CN¥176.34 26.02 USD
+4.47
CN¥78.01B 11.51B USD CN¥19.89M 2.94M USD CN¥168.10 24.8 USD CN¥176.59 26.06 USD CN¥78.01B 11.51B USD 8817.00 CN¥0.02 0.002 USD
cn GalaxyCore Inc. 688728.SS CN CN¥24.14 3.56 USD
+7.1
CN¥62.78B 9.26B USD CN¥91.85M 13.55M USD CN¥22.03 3.25 USD CN¥24.17 3.57 USD CN¥62.78B 9.26B USD 603.50 CN¥0.04 0.005 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited 688385.SS CN CN¥72.35 10.68 USD
+5.31
CN¥59.60B 8.79B USD CN¥33.00M 4.87M USD CN¥68.27 10.07 USD CN¥72.35 10.68 USD CN¥59.60B 8.79B USD 258.39 CN¥0.28 0.04 USD
cn Hangzhou Lion Electronics Co.,Ltd 605358.SS CN CN¥63.77 9.41 USD
+10.01
CN¥49.24B 7.27B USD CN¥63.54M 9.38M USD CN¥58.38 8.61 USD CN¥63.77 9.41 USD CN¥49.24B 7.27B USD 0 -CN¥0.08 -0.01 USD
cn Amlogic (Shanghai) Co.,Ltd. 688099.SS CN CN¥102.40 15.11 USD
+3.23
CN¥43.13B 6.36B USD CN¥15.94M 2.35M USD CN¥96.60 14.25 USD CN¥102.40 15.11 USD CN¥43.13B 6.36B USD 50.44 CN¥2.03 0.3 USD
Shanghai BOCHU Electronic Technology Corporation Limited Shanghai BOCHU Electronic Technology Corporation Limited 688188.SS CN CN¥102.27 15.09 USD
+0.61
CN¥41.48B 6.12B USD CN¥5.22M 770.67K USD CN¥97.02 14.32 USD CN¥102.98 15.19 USD CN¥41.48B 6.12B USD 35.38 CN¥2.89 0.43 USD
cn Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS CN CN¥198.99 29.36 USD
+0.21
CN¥40.59B 5.99B USD CN¥3.46M 510.19K USD CN¥190.02 28.04 USD CN¥203.21 29.98 USD CN¥40.59B 5.99B USD 310.92 CN¥0.64 0.09 USD
cn Giantec Semiconductor Corporation 688123.SS CN CN¥217.12 32.04 USD
+13.27
CN¥34.50B 5.09B USD CN¥19.55M 2.88M USD CN¥185.88 27.43 USD CN¥218.65 32.26 USD CN¥34.50B 5.09B USD 117.36 CN¥1.85 0.27 USD
cn China Wafer Level CSP Co., Ltd. 603005.SS CN CN¥45.19 6.67 USD
+10
CN¥29.47B 4.35B USD CN¥73.91M 10.91M USD CN¥41.29 6.09 USD CN¥45.19 6.67 USD CN¥29.47B 4.35B USD 79.28 CN¥0.57 0.08 USD
cn Espressif Systems (Shanghai) Co., Ltd. 688018.SS CN CN¥121.30 17.9 USD
+2.53
CN¥28.43B 4.19B USD CN¥9.08M 1.34M USD CN¥115.09 16.98 USD CN¥121.67 17.95 USD CN¥28.43B 4.19B USD 50.75 CN¥2.39 0.35 USD
Bestechnic (Shanghai) Co., Ltd. Bestechnic (Shanghai) Co., Ltd. 688608.SS CN CN¥117.15 17.29 USD
+1.81
CN¥27.75B 4.09B USD CN¥5.76M 849.15K USD CN¥112.00 16.53 USD CN¥117.50 17.34 USD CN¥27.75B 4.09B USD 56.05 CN¥2.09 0.31 USD
cn Shanghai Belling Co., Ltd. 600171.SS CN CN¥29.37 4.33 USD
+4.93
CN¥20.82B 3.07B USD CN¥30.94M 4.56M USD CN¥27.63 4.08 USD CN¥29.41 4.34 USD CN¥20.82B 3.07B USD 94.74 CN¥0.31 0.05 USD
CETC Chips Technology Inc. CETC Chips Technology Inc. 600877.SS CN CN¥17.10 2.52 USD
+8.23
CN¥20.25B 2.99B USD CN¥42.84M 6.32M USD CN¥15.77 2.33 USD CN¥17.18 2.53 USD CN¥20.25B 2.99B USD 570.00 CN¥0.03 0.004 USD
cn Shanghai Anlogic Infotech Co., Ltd. 688107.SS CN CN¥45.12 6.66 USD
+3.96
CN¥18.09B 2.67B USD CN¥12.31M 1.82M USD CN¥42.60 6.29 USD CN¥45.33 6.69 USD CN¥18.09B 2.67B USD 0 -CN¥0.63 -0.09 USD
cn Shanghai Awinic Technology Co.,Ltd. 688798.SS CN CN¥72.50 10.7 USD
+2.91
CN¥16.90B 2.49B USD CN¥5.34M 787.5K USD CN¥68.37 10.09 USD CN¥72.50 10.7 USD CN¥16.90B 2.49B USD 55.76 CN¥1.30 0.19 USD
cn C*Core Technology Co., Ltd. 688262.SS CN CN¥46.61 6.88 USD
+10.74
CN¥15.66B 2.31B USD CN¥36.85M 5.44M USD CN¥40.89 6.03 USD CN¥46.79 6.9 USD CN¥15.66B 2.31B USD 0 -CN¥0.81 -0.1 USD
Wuxi Chipown Micro-electronics limited Wuxi Chipown Micro-electronics limited 688508.SS CN CN¥101.00 14.9 USD
+2.97
CN¥13.37B 1.97B USD CN¥16.35M 2.41M USD CN¥93.11 13.74 USD CN¥102.00 15.05 USD CN¥13.37B 1.97B USD 82.11 CN¥1.23 0.18 USD
cn Guangdong Fuxin Technology Co., Ltd. 688662.SS CN CN¥115.00 16.97 USD
+2.04
CN¥13.19B 1.95B USD CN¥9.86M 1.45M USD CN¥105.00 15.49 USD CN¥115.90 17.1 USD CN¥13.19B 1.95B USD 319.44 CN¥0.36 0.05 USD
Guangdong Leadyo IC Testing Co., Ltd. Guangdong Leadyo IC Testing Co., Ltd. 688135.SS CN CN¥43.35 6.4 USD
+5.76
CN¥10.11B 1.49B USD CN¥29.94M 4.42M USD CN¥39.51 5.83 USD CN¥43.35 6.4 USD CN¥10.11B 1.49B USD 4335.00 CN¥0.01 0.001 USD
cn Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS CN CN¥67.34 9.94 USD
+0.81
CN¥8.87B 1.31B USD CN¥13.26M 1.96M USD CN¥63.20 9.32 USD CN¥69.88 10.31 USD CN¥8.87B 1.31B USD 93.52 CN¥0.72 0.11 USD
cn Shanghai Prisemi Electronics Co.,Ltd. 688230.SS CN CN¥75.18 11.09 USD
+3
CN¥8.84B 1.3B USD CN¥3.04M 448.18K USD CN¥70.23 10.36 USD CN¥75.62 11.16 USD CN¥8.84B 1.3B USD 79.13 CN¥0.95 0.14 USD
Jiangsu Zongyi Co.,LTD Jiangsu Zongyi Co.,LTD 600770.SS CN CN¥6.64 0.98 USD
+9.93
CN¥8.63B 1.27B USD CN¥86.10M 12.7M USD CN¥5.95 0.88 USD CN¥6.64 0.98 USD CN¥8.63B 1.27B USD 66.39 CN¥0.10 0.01 USD
cn Actions Technology Co., Ltd. 688049.SS CN CN¥45.36 6.69 USD
+2.67
CN¥7.95B 1.17B USD CN¥7.40M 1.09M USD CN¥43.08 6.36 USD CN¥45.39 6.7 USD CN¥7.95B 1.17B USD 37.48 CN¥1.21 0.18 USD
cn Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS CN CN¥58.47 8.63 USD
+7.44
CN¥7.82B 1.15B USD CN¥6.62M 977.36K USD CN¥54.10 7.98 USD CN¥58.86 8.68 USD CN¥7.82B 1.15B USD 307.73 CN¥0.19 0.03 USD
cn Macmic Science&Technology Co.,Ltd. 688711.SS CN CN¥36.58 5.4 USD
+3.77
CN¥7.80B 1.15B USD CN¥15.06M 2.22M USD CN¥34.03 5.02 USD CN¥36.68 5.41 USD CN¥7.80B 1.15B USD 457.25 CN¥0.08 0.01 USD
cn MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS CN CN¥69.91 10.32 USD
+2.1
CN¥5.47B 807.81M USD CN¥4.83M 712.82K USD CN¥66.50 9.81 USD CN¥70.80 10.45 USD CN¥5.47B 807.81M USD 241.06 CN¥0.29 0.04 USD
cn China Chippacking Technology Co.,Ltd. 688216.SS CN CN¥39.54 5.83 USD
+9.59
CN¥4.52B 667.44M USD CN¥10.88M 1.61M USD CN¥35.52 5.24 USD CN¥39.98 5.9 USD CN¥4.52B 667.44M USD 0 -CN¥0.44 -0.06 USD
cn Leaguer (Shenzhen) Microelectronics Corp. 688589.SS CN CN¥22.18 3.27 USD
+3.45
CN¥3.22B 475.6M USD CN¥6.64M 979.09K USD CN¥20.81 3.07 USD CN¥22.18 3.27 USD CN¥3.22B 475.6M USD 1109.00 CN¥0.02 0.002 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency