Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (40)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (40)
Shanghai (40)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (40)
- Shenzhen (27)
Công nghệ (40)
- {{item.name}}
- Tất cả các khối
- Công nghệ (40)
Bán dẫn (40)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥165.66 24.44 USD |
+1.62
|
CN¥1.42T 209.25B USD | CN¥38.57M 5.69M USD | CN¥160.01 23.61 USD | CN¥168.34 24.84 USD | CN¥1.42T 209.25B USD | 267.19 | CN¥0.62 0.09 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,443.59 213 USD |
+3.11
|
CN¥907.00B 133.82B USD | CN¥5.07M 748K USD | CN¥1,405.00 207.3 USD | CN¥1,482.99 218.81 USD | CN¥907.00B 133.82B USD | 332.62 | CN¥4.34 0.64 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥566.00 83.51 USD |
-7.52
|
CN¥397.19B 58.6B USD | CN¥30.98M 4.57M USD | CN¥563.66 83.17 USD | CN¥600.00 88.53 USD | CN¥397.19B 58.6B USD | 132.24 | CN¥4.28 0.63 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥263.24 38.84 USD |
-1.8
|
CN¥321.29B 47.41B USD | CN¥19.34M 2.85M USD | CN¥261.58 38.6 USD | CN¥273.99 40.43 USD | CN¥321.29B 47.41B USD | 118.57 | CN¥2.22 0.33 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥104.68 15.45 USD |
+3.53
|
CN¥187.32B 27.64B USD | CN¥97.17M 14.34M USD | CN¥98.12 14.48 USD | CN¥105.79 15.61 USD | CN¥187.32B 27.64B USD | 113.78 | CN¥0.92 0.14 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥286.86 42.33 USD |
-1.76
|
CN¥150.86B 22.26B USD | CN¥6.99M 1.03M USD | CN¥285.02 42.05 USD | CN¥299.00 44.12 USD | CN¥150.86B 22.26B USD | 0 | -CN¥1.23 -0.1 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥106.41 15.7 USD |
+3.1
|
CN¥133.81B 19.74B USD | CN¥12.02M 1.77M USD | CN¥102.50 15.12 USD | CN¥107.53 15.87 USD | CN¥133.81B 19.74B USD | 35.00 | CN¥3.04 0.45 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥79.97 11.8 USD |
+1.1
|
CN¥106.22B 15.67B USD | CN¥12.89M 1.9M USD | CN¥77.77 11.47 USD | CN¥80.78 11.92 USD | CN¥106.22B 15.67B USD | 117.60 | CN¥0.68 0.1 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥655.82 96.76 USD |
-6.72
|
CN¥97.52B 14.39B USD | CN¥4.06M 598.41K USD | CN¥647.67 95.56 USD | CN¥719.34 106.14 USD | CN¥97.52B 14.39B USD | 222.31 | CN¥2.95 0.44 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥221.20 32.64 USD |
+5.93
|
CN¥93.56B 13.8B USD | CN¥11.40M 1.68M USD | CN¥208.78 30.8 USD | CN¥227.00 33.49 USD | CN¥93.56B 13.8B USD | 80.72 | CN¥2.74 0.4 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥16.52 2.44 USD |
-2.48
|
CN¥82.42B 12.16B USD | CN¥94.21M 13.9M USD | CN¥16.27 2.4 USD | CN¥17.10 2.52 USD | CN¥82.42B 12.16B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥44.19 6.52 USD |
-0.72
|
CN¥73.54B 10.85B USD | CN¥47.94M 7.07M USD | CN¥43.45 6.41 USD | CN¥45.79 6.76 USD | CN¥73.54B 10.85B USD | 157.82 | CN¥0.28 0.04 USD | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥163.40 24.11 USD |
-0.37
|
CN¥72.28B 10.67B USD | CN¥7.06M 1.04M USD | CN¥161.00 23.76 USD | CN¥169.88 25.07 USD | CN¥72.28B 10.67B USD | 8170.00 | CN¥0.02 0.002 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥70.97 10.47 USD |
-4.1
|
CN¥58.46B 8.63B USD | CN¥12.92M 1.91M USD | CN¥70.51 10.4 USD | CN¥75.74 11.18 USD | CN¥58.46B 8.63B USD | 253.46 | CN¥0.28 0.04 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥21.20 3.13 USD |
-2.53
|
CN¥55.13B 8.13B USD | CN¥26.13M 3.86M USD | CN¥20.90 3.08 USD | CN¥21.98 3.24 USD | CN¥55.13B 8.13B USD | 530.00 | CN¥0.04 0.005 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥60.50 8.93 USD |
-0.92
|
CN¥46.72B 6.89B USD | CN¥18.28M 2.7M USD | CN¥59.50 8.78 USD | CN¥62.56 9.23 USD | CN¥46.72B 6.89B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥102.50 15.12 USD |
+1.14
|
CN¥43.17B 6.37B USD | CN¥8.42M 1.24M USD | CN¥98.67 14.56 USD | CN¥106.88 15.77 USD | CN¥43.17B 6.37B USD | 50.49 | CN¥2.03 0.3 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥97.63 14.41 USD |
-3.81
|
CN¥39.59B 5.84B USD | CN¥1.40M 205.84K USD | CN¥97.42 14.37 USD | CN¥100.90 14.89 USD | CN¥39.59B 5.84B USD | 33.78 | CN¥2.89 0.43 USD | ||
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥179.59 26.5 USD |
-0.79
|
CN¥36.64B 5.41B USD | CN¥1.35M 198.88K USD | CN¥176.90 26.1 USD | CN¥184.63 27.24 USD | CN¥36.64B 5.41B USD | 285.06 | CN¥0.63 0.09 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥134.12 19.79 USD |
+13.48
|
CN¥31.77B 4.69B USD | CN¥8.88M 1.31M USD | CN¥117.03 17.27 USD | CN¥135.80 20.04 USD | CN¥31.77B 4.69B USD | 64.17 | CN¥2.09 0.31 USD | ||
|
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥194.57 28.71 USD |
-4.62
|
CN¥30.92B 4.56B USD | CN¥5.22M 770.75K USD | CN¥192.00 28.33 USD | CN¥204.00 30.1 USD | CN¥30.92B 4.56B USD | 105.74 | CN¥1.84 0.27 USD | ||
|
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥129.39 19.09 USD |
+4.55
|
CN¥30.33B 4.47B USD | CN¥5.17M 762.54K USD | CN¥121.38 17.91 USD | CN¥130.86 19.31 USD | CN¥30.33B 4.47B USD | 54.13 | CN¥2.39 0.35 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥43.54 6.42 USD |
-0.98
|
CN¥28.40B 4.19B USD | CN¥26.32M 3.88M USD | CN¥42.65 6.29 USD | CN¥44.88 6.62 USD | CN¥28.40B 4.19B USD | 76.38 | CN¥0.57 0.08 USD | ||
|
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥28.23 4.17 USD |
-0.18
|
CN¥20.01B 2.95B USD | CN¥8.27M 1.22M USD | CN¥27.76 4.1 USD | CN¥28.59 4.22 USD | CN¥20.01B 2.95B USD | 91.06 | CN¥0.31 0.05 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥15.85 2.34 USD |
-6.39
|
CN¥18.77B 2.77B USD | CN¥18.59M 2.74M USD | CN¥15.82 2.33 USD | CN¥16.82 2.48 USD | CN¥18.77B 2.77B USD | 528.33 | CN¥0.03 0.004 USD | ||
|
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥41.90 6.18 USD |
-2.96
|
CN¥16.80B 2.48B USD | CN¥4.58M 675.62K USD | CN¥41.77 6.16 USD | CN¥43.77 6.46 USD | CN¥16.80B 2.48B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥68.56 10.12 USD |
-0.64
|
CN¥15.98B 2.36B USD | CN¥2.18M 321.67K USD | CN¥67.30 9.93 USD | CN¥70.49 10.4 USD | CN¥15.98B 2.36B USD | 52.73 | CN¥1.30 0.19 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥42.66 6.29 USD |
-3.04
|
CN¥14.33B 2.11B USD | CN¥8.37M 1.24M USD | CN¥42.55 6.28 USD | CN¥44.40 6.55 USD | CN¥14.33B 2.11B USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥104.96 15.49 USD |
-3.32
|
CN¥12.04B 1.78B USD | CN¥2.98M 439.53K USD | CN¥104.00 15.34 USD | CN¥111.30 16.42 USD | CN¥12.04B 1.78B USD | 291.55 | CN¥0.36 0.05 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥88.54 13.06 USD |
-0.72
|
CN¥11.72B 1.73B USD | CN¥3.20M 472.72K USD | CN¥87.45 12.9 USD | CN¥92.45 13.64 USD | CN¥11.72B 1.73B USD | 71.98 | CN¥1.23 0.18 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥41.48 6.12 USD |
-2.47
|
CN¥9.67B 1.43B USD | CN¥11.19M 1.65M USD | CN¥41.15 6.07 USD | CN¥43.49 6.42 USD | CN¥9.67B 1.43B USD | 4148.00 | CN¥0.01 0.001 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥6.69 0.99 USD |
+1.06
|
CN¥8.70B 1.28B USD | CN¥24.95M 3.68M USD | CN¥6.53 0.96 USD | CN¥6.72 0.99 USD | CN¥8.70B 1.28B USD | 66.90 | CN¥0.10 0.01 USD | ||
|
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥73.14 10.79 USD |
-1.56
|
CN¥8.60B 1.27B USD | CN¥526.72K 77.72K USD | CN¥72.00 10.62 USD | CN¥74.25 10.96 USD | CN¥8.60B 1.27B USD | 76.98 | CN¥0.95 0.14 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥45.14 6.66 USD |
+0.87
|
CN¥7.91B 1.17B USD | CN¥3.24M 478.18K USD | CN¥43.67 6.44 USD | CN¥46.18 6.81 USD | CN¥7.91B 1.17B USD | 37.30 | CN¥1.21 0.18 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥56.70 8.37 USD |
-2.76
|
CN¥7.47B 1.1B USD | CN¥4.69M 692.12K USD | CN¥56.01 8.26 USD | CN¥59.98 8.85 USD | CN¥7.47B 1.1B USD | 78.75 | CN¥0.72 0.11 USD | ||
|
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥54.81 8.09 USD |
-2.91
|
CN¥7.33B 1.08B USD | CN¥1.72M 253.83K USD | CN¥54.11 7.98 USD | CN¥56.73 8.37 USD | CN¥7.33B 1.08B USD | 288.47 | CN¥0.19 0.03 USD | ||
|
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥33.41 4.93 USD |
+0.33
|
CN¥7.12B 1.05B USD | CN¥5.62M 829.09K USD | CN¥32.18 4.75 USD | CN¥34.35 5.07 USD | CN¥7.12B 1.05B USD | 417.62 | CN¥0.08 0.01 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥65.32 9.64 USD |
-2.25
|
CN¥5.12B 754.77M USD | CN¥2.10M 309.83K USD | CN¥63.73 9.4 USD | CN¥67.81 10.01 USD | CN¥5.12B 754.77M USD | 225.24 | CN¥0.29 0.04 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥37.29 5.5 USD |
-0.03
|
CN¥4.27B 629.46M USD | CN¥3.21M 473.05K USD | CN¥36.68 5.41 USD | CN¥38.30 5.65 USD | CN¥4.27B 629.46M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥21.34 3.15 USD |
-0.84
|
CN¥3.10B 457.59M USD | CN¥2.58M 381.22K USD | CN¥20.65 3.05 USD | CN¥21.55 3.18 USD | CN¥3.10B 457.59M USD | 1067.00 | CN¥0.02 0.002 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}