Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (40)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (40)
Shanghai (40)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (40)
- Shenzhen (27)
Công nghệ (40)
- {{item.name}}
- Tất cả các khối
- Công nghệ (40)
Bán dẫn (40)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥165.30 24.39 USD |
+1.4
|
CN¥1.42T 208.79B USD | CN¥72.18M 10.63M USD | CN¥160.01 23.61 USD | CN¥172.44 25.44 USD | CN¥1.42T 208.79B USD | 266.61 | CN¥0.62 0.09 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,411.80 211.16 USD |
+0.84
|
CN¥899.19B 132.67B USD | CN¥10.12M 1.41M USD | CN¥1,405.00 207.3 USD | CN¥1,504.96 222.05 USD | CN¥899.19B 132.67B USD | 329.76 | CN¥4.34 0.64 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥562.01 82.92 USD |
-8.17
|
CN¥394.39B 58.19B USD | CN¥46.01M 6.79M USD | CN¥560.18 82.65 USD | CN¥600.00 88.53 USD | CN¥394.39B 58.19B USD | 131.31 | CN¥4.28 0.63 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥259.58 38.3 USD |
-3.16
|
CN¥316.83B 46.75B USD | CN¥32.95M 4.86M USD | CN¥258.86 38.19 USD | CN¥273.99 40.43 USD | CN¥316.83B 46.75B USD | 116.92 | CN¥2.22 0.33 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥102.22 15.08 USD |
+1.1
|
CN¥182.91B 26.99B USD | CN¥156.04M 23.02M USD | CN¥98.12 14.48 USD | CN¥106.66 15.74 USD | CN¥182.91B 26.99B USD | 111.10 | CN¥0.92 0.14 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥278.49 41.09 USD |
-4.63
|
CN¥146.46B 21.61B USD | CN¥13.76M 2.03M USD | CN¥277.00 40.87 USD | CN¥299.00 44.12 USD | CN¥146.46B 21.61B USD | 0 | -CN¥1.23 -0.1 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥104.47 15.41 USD |
+1.22
|
CN¥131.37B 19.38B USD | CN¥21.89M 3.23M USD | CN¥102.50 15.12 USD | CN¥107.53 15.87 USD | CN¥131.37B 19.38B USD | 34.36 | CN¥3.04 0.45 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥78.94 11.65 USD |
-0.2
|
CN¥104.85B 15.47B USD | CN¥20.28M 2.99M USD | CN¥77.77 11.47 USD | CN¥80.95 11.94 USD | CN¥104.85B 15.47B USD | 116.08 | CN¥0.68 0.1 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥218.01 32.17 USD |
+4.4
|
CN¥92.21B 13.6B USD | CN¥16.08M 2.37M USD | CN¥208.78 30.8 USD | CN¥227.00 33.49 USD | CN¥92.21B 13.6B USD | 79.56 | CN¥2.74 0.4 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥616.99 91.04 USD |
-12.23
|
CN¥91.75B 13.54B USD | CN¥9.08M 1.34M USD | CN¥612.02 90.3 USD | CN¥719.34 106.14 USD | CN¥91.75B 13.54B USD | 209.14 | CN¥2.95 0.44 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥16.03 2.37 USD |
-5.37
|
CN¥79.97B 11.8B USD | CN¥151.07M 22.29M USD | CN¥16.00 2.36 USD | CN¥17.10 2.52 USD | CN¥79.97B 11.8B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥42.96 6.34 USD |
-3.49
|
CN¥71.49B 10.55B USD | CN¥77.82M 11.48M USD | CN¥42.80 6.32 USD | CN¥45.79 6.76 USD | CN¥71.49B 10.55B USD | 153.42 | CN¥0.28 0.04 USD | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥160.52 23.68 USD |
-2.12
|
CN¥71.01B 10.48B USD | CN¥11.78M 1.74M USD | CN¥159.68 23.56 USD | CN¥169.88 25.07 USD | CN¥71.01B 10.48B USD | 8026.00 | CN¥0.02 0.002 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥68.93 10.17 USD |
-6.85
|
CN¥56.78B 8.38B USD | CN¥25.27M 3.73M USD | CN¥68.60 10.12 USD | CN¥75.74 11.18 USD | CN¥56.78B 8.38B USD | 246.17 | CN¥0.28 0.04 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥20.49 3.02 USD |
-5.79
|
CN¥53.29B 7.86B USD | CN¥41.70M 6.15M USD | CN¥20.48 3.02 USD | CN¥21.98 3.24 USD | CN¥53.29B 7.86B USD | 512.25 | CN¥0.04 0.005 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥60.33 8.9 USD |
-1.2
|
CN¥46.59B 6.87B USD | CN¥31.71M 4.68M USD | CN¥58.99 8.7 USD | CN¥62.56 9.23 USD | CN¥46.59B 6.87B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥101.51 14.98 USD |
+0.16
|
CN¥42.75B 6.31B USD | CN¥13.78M 2.03M USD | CN¥98.67 14.56 USD | CN¥106.88 15.77 USD | CN¥42.75B 6.31B USD | 50.00 | CN¥2.03 0.3 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥95.60 14.11 USD |
-5.81
|
CN¥38.77B 5.72B USD | CN¥3.38M 499.33K USD | CN¥95.29 14.06 USD | CN¥100.90 14.89 USD | CN¥38.77B 5.72B USD | 33.07 | CN¥2.89 0.43 USD | ||
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥175.04 25.83 USD |
-3.3
|
CN¥35.71B 5.27B USD | CN¥2.03M 298.78K USD | CN¥174.61 25.76 USD | CN¥184.63 27.24 USD | CN¥35.71B 5.27B USD | 277.84 | CN¥0.63 0.09 USD | ||
|
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥194.47 28.69 USD |
-4.68
|
CN¥30.90B 4.56B USD | CN¥7.53M 1.11M USD | CN¥192.00 28.33 USD | CN¥204.00 30.1 USD | CN¥30.90B 4.56B USD | 105.69 | CN¥1.84 0.27 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥130.12 19.2 USD |
+10.06
|
CN¥30.82B 4.55B USD | CN¥13.81M 2.04M USD | CN¥117.03 17.27 USD | CN¥136.61 20.16 USD | CN¥30.82B 4.55B USD | 62.25 | CN¥2.09 0.31 USD | ||
|
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥127.03 18.74 USD |
+2.63
|
CN¥29.77B 4.39B USD | CN¥9.14M 1.35M USD | CN¥121.38 17.91 USD | CN¥133.07 19.63 USD | CN¥29.77B 4.39B USD | 53.15 | CN¥2.39 0.35 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥42.57 6.28 USD |
-3.18
|
CN¥27.76B 4.1B USD | CN¥41.55M 6.13M USD | CN¥42.35 6.25 USD | CN¥44.88 6.62 USD | CN¥27.76B 4.1B USD | 74.68 | CN¥0.57 0.08 USD | ||
|
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥27.58 4.07 USD |
-2.48
|
CN¥19.55B 2.88B USD | CN¥13.89M 2.05M USD | CN¥27.44 4.05 USD | CN¥28.59 4.22 USD | CN¥19.55B 2.88B USD | 88.96 | CN¥0.31 0.05 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥15.46 2.28 USD |
-8.68
|
CN¥18.31B 2.7B USD | CN¥34.54M 5.1M USD | CN¥15.25 2.25 USD | CN¥16.82 2.48 USD | CN¥18.31B 2.7B USD | 515.33 | CN¥0.03 0.004 USD | ||
|
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥40.84 6.03 USD |
-5.42
|
CN¥16.37B 2.42B USD | CN¥7.64M 1.13M USD | CN¥40.66 6 USD | CN¥43.77 6.46 USD | CN¥16.37B 2.42B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥67.15 9.91 USD |
-2.68
|
CN¥15.65B 2.31B USD | CN¥3.30M 486.66K USD | CN¥67.02 9.89 USD | CN¥70.49 10.4 USD | CN¥15.65B 2.31B USD | 51.65 | CN¥1.30 0.19 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥41.89 6.18 USD |
-4.8
|
CN¥14.08B 2.08B USD | CN¥14.75M 2.18M USD | CN¥41.71 6.15 USD | CN¥44.40 6.55 USD | CN¥14.08B 2.08B USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥102.48 15.12 USD |
-5.6
|
CN¥11.76B 1.73B USD | CN¥4.85M 715.18K USD | CN¥101.63 15 USD | CN¥111.30 16.42 USD | CN¥11.76B 1.73B USD | 284.66 | CN¥0.36 0.05 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥85.62 12.63 USD |
-3.99
|
CN¥11.34B 1.67B USD | CN¥5.19M 765.72K USD | CN¥85.28 12.58 USD | CN¥92.45 13.64 USD | CN¥11.34B 1.67B USD | 69.60 | CN¥1.23 0.18 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥40.19 5.93 USD |
-5.5
|
CN¥9.37B 1.38B USD | CN¥17.91M 2.64M USD | CN¥40.00 5.9 USD | CN¥43.49 6.42 USD | CN¥9.37B 1.38B USD | 4019.00 | CN¥0.01 0.001 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥6.64 0.98 USD |
+0.3
|
CN¥8.63B 1.27B USD | CN¥41.55M 6.13M USD | CN¥6.53 0.96 USD | CN¥6.72 0.99 USD | CN¥8.63B 1.27B USD | 66.39 | CN¥0.10 0.01 USD | ||
|
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥71.57 10.56 USD |
-3.67
|
CN¥8.42B 1.24B USD | CN¥1.55M 228.58K USD | CN¥70.99 10.47 USD | CN¥74.25 10.96 USD | CN¥8.42B 1.24B USD | 75.33 | CN¥0.95 0.14 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥44.31 6.54 USD |
-0.98
|
CN¥7.76B 1.15B USD | CN¥5.17M 762.54K USD | CN¥43.67 6.44 USD | CN¥46.18 6.81 USD | CN¥7.76B 1.15B USD | 36.61 | CN¥1.21 0.18 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥55.40 8.17 USD |
-4.99
|
CN¥7.29B 1.08B USD | CN¥6.91M 1.02M USD | CN¥55.20 8.14 USD | CN¥59.98 8.85 USD | CN¥7.29B 1.08B USD | 76.94 | CN¥0.72 0.11 USD | ||
|
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥52.77 7.79 USD |
-6.52
|
CN¥7.05B 1.04B USD | CN¥3.64M 537.53K USD | CN¥52.52 7.75 USD | CN¥56.73 8.37 USD | CN¥7.05B 1.04B USD | 277.73 | CN¥0.19 0.03 USD | ||
|
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥32.44 4.79 USD |
-2.58
|
CN¥6.91B 1.02B USD | CN¥8.09M 1.19M USD | CN¥32.18 4.75 USD | CN¥34.35 5.07 USD | CN¥6.91B 1.02B USD | 405.50 | CN¥0.08 0.01 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥61.80 9.12 USD |
-7.51
|
CN¥4.84B 714.09M USD | CN¥3.89M 573.23K USD | CN¥61.62 9.09 USD | CN¥67.81 10.01 USD | CN¥4.84B 714.09M USD | 213.10 | CN¥0.29 0.04 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥35.78 5.28 USD |
-4.08
|
CN¥4.09B 603.97M USD | CN¥5.13M 757.16K USD | CN¥35.70 5.27 USD | CN¥38.30 5.65 USD | CN¥4.09B 603.97M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥20.34 3 USD |
-5.48
|
CN¥2.96B 436.15M USD | CN¥4.69M 692.3K USD | CN¥20.27 2.99 USD | CN¥21.55 3.18 USD | CN¥2.96B 436.15M USD | 1017.00 | CN¥0.02 0.002 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}