$2.27T
Tổng vốn hoá thị trường
$63.16B
Tổng khối lượng
BTC 56.33%     ETH 9.40%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 688981.SS CN CN¥170.66 25.18 USD
-1.35
CN¥1.46T 215.56B USD CN¥63.00M 9.29M USD CN¥168.80 24.91 USD CN¥176.34 26.02 USD CN¥1.46T 215.56B USD 279.77 CN¥0.61 0.09 USD
cn Cambricon Technologies Corporation Limited 688256.SS CN CN¥1,523.09 224.73 USD
-0.77
CN¥956.95B 141.19B USD CN¥7.39M 1.09M USD CN¥1,512.00 223.09 USD CN¥1,569.97 231.64 USD CN¥956.95B 141.19B USD 354.20 CN¥4.30 0.63 USD
cn GigaDevice Semiconductor Inc. 603986.SS CN CN¥664.60 98.06 USD
+0.17
CN¥466.38B 68.81B USD CN¥53.04M 7.83M USD CN¥662.79 97.79 USD CN¥707.97 104.46 USD CN¥466.38B 68.81B USD 154.19 CN¥4.31 0.64 USD
cn Montage Technology Co., Ltd. 688008.SS CN CN¥284.35 41.95 USD
-0.51
CN¥347.06B 51.21B USD CN¥48.56M 7.16M USD CN¥283.00 41.76 USD CN¥297.96 43.96 USD CN¥347.06B 51.21B USD 127.51 CN¥2.23 0.33 USD
JCET Group Co., Ltd. JCET Group Co., Ltd. 600584.SS CN CN¥108.43 16 USD
+4.74
CN¥194.03B 28.63B USD CN¥185.14M 27.32M USD CN¥107.00 15.79 USD CN¥113.87 16.8 USD CN¥194.03B 28.63B USD 117.85 CN¥0.92 0.14 USD
cn VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS CN CN¥312.78 46.15 USD
-4.8
CN¥164.50B 24.27B USD CN¥17.89M 2.64M USD CN¥309.39 45.65 USD CN¥326.89 48.23 USD CN¥164.50B 24.27B USD 0 -CN¥1.25 -0.1 USD
OmniVision Integrated Circuits Group, Inc. OmniVision Integrated Circuits Group, Inc. 603501.SS CN CN¥107.58 15.87 USD
+0.41
CN¥135.28B 19.96B USD CN¥28.01M 4.13M USD CN¥105.26 15.53 USD CN¥109.80 16.2 USD CN¥135.28B 19.96B USD 35.38 CN¥3.04 0.45 USD
cn China Resources Microelectronics Limited 688396.SS CN CN¥84.20 12.42 USD
-9.17
CN¥111.84B 16.5B USD CN¥39.76M 5.87M USD CN¥83.50 12.32 USD CN¥94.60 13.96 USD CN¥111.84B 16.5B USD 123.82 CN¥0.68 0.1 USD
Puya Semiconductor (Shanghai) Co., Ltd. Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS CN CN¥727.48 107.34 USD
-4.55
CN¥108.18B 15.96B USD CN¥5.00M 737K USD CN¥720.00 106.23 USD CN¥784.48 115.75 USD CN¥108.18B 15.96B USD 244.94 CN¥2.97 0.44 USD
Rockchip Electronics Co., Ltd. Rockchip Electronics Co., Ltd. 603893.SS CN CN¥220.32 32.51 USD
+6.25
CN¥93.18B 13.75B USD CN¥19.31M 2.85M USD CN¥207.00 30.54 USD CN¥227.00 33.49 USD CN¥93.18B 13.75B USD 80.40 CN¥2.74 0.4 USD
cn Sanan Optoelectronics Co.,Ltd 600703.SS CN CN¥17.76 2.62 USD
-0.22
CN¥88.60B 13.07B USD CN¥206.37M 30.45M USD CN¥17.69 2.61 USD CN¥18.69 2.76 USD CN¥88.60B 13.07B USD 0 -CN¥0.10 -0.01 USD
cn Hangzhou Silan Microelectronics Co., Ltd. 600460.SS CN CN¥46.87 6.92 USD
-3.16
CN¥78.00B 11.51B USD CN¥122.04M 18.01M USD CN¥46.70 6.89 USD CN¥49.96 7.37 USD CN¥78.00B 11.51B USD 167.39 CN¥0.28 0.04 USD
cn Dosilicon Co., Ltd. 688110.SS CN CN¥173.27 25.57 USD
-1.74
CN¥76.65B 11.31B USD CN¥13.18M 1.95M USD CN¥172.28 25.42 USD CN¥180.88 26.69 USD CN¥76.65B 11.31B USD 8663.50 CN¥0.02 0.002 USD
cn GalaxyCore Inc. 688728.SS CN CN¥23.17 3.42 USD
-4.02
CN¥60.26B 8.89B USD CN¥47.71M 7.04M USD CN¥23.05 3.4 USD CN¥24.32 3.59 USD CN¥60.26B 8.89B USD 579.25 CN¥0.04 0.005 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited 688385.SS CN CN¥70.26 10.37 USD
-2.89
CN¥57.87B 8.54B USD CN¥19.86M 2.93M USD CN¥69.91 10.32 USD CN¥72.80 10.74 USD CN¥57.87B 8.54B USD 250.92 CN¥0.28 0.04 USD
cn Hangzhou Lion Electronics Co.,Ltd 605358.SS CN CN¥64.80 9.56 USD
+1.62
CN¥50.04B 7.38B USD CN¥55.36M 8.17M USD CN¥64.01 9.44 USD CN¥68.18 10.06 USD CN¥50.04B 7.38B USD 0 -CN¥0.08 -0.01 USD
cn Amlogic (Shanghai) Co.,Ltd. 688099.SS CN CN¥108.26 15.97 USD
+5.72
CN¥45.60B 6.73B USD CN¥14.96M 2.21M USD CN¥100.00 14.75 USD CN¥108.55 16.02 USD CN¥45.60B 6.73B USD 53.33 CN¥2.03 0.3 USD
Shanghai BOCHU Electronic Technology Corporation Limited Shanghai BOCHU Electronic Technology Corporation Limited 688188.SS CN CN¥104.81 15.46 USD
+2.49
CN¥42.51B 6.27B USD CN¥2.21M 325.98K USD CN¥101.16 14.93 USD CN¥105.95 15.63 USD CN¥42.51B 6.27B USD 36.26 CN¥2.89 0.43 USD
cn Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS CN CN¥192.85 28.45 USD
-3.09
CN¥39.34B 5.8B USD CN¥1.73M 255.7K USD CN¥192.11 28.35 USD CN¥202.49 29.88 USD CN¥39.34B 5.8B USD 301.32 CN¥0.64 0.09 USD
cn Giantec Semiconductor Corporation 688123.SS CN CN¥207.61 30.63 USD
-4.38
CN¥32.99B 4.87B USD CN¥12.24M 1.81M USD CN¥206.20 30.42 USD CN¥235.99 34.82 USD CN¥32.99B 4.87B USD 112.22 CN¥1.85 0.27 USD
cn China Wafer Level CSP Co., Ltd. 603005.SS CN CN¥46.38 6.84 USD
+2.63
CN¥30.25B 4.46B USD CN¥71.57M 10.56M USD CN¥46.20 6.82 USD CN¥49.18 7.26 USD CN¥30.25B 4.46B USD 81.36 CN¥0.57 0.08 USD
cn Espressif Systems (Shanghai) Co., Ltd. 688018.SS CN CN¥128.83 19.01 USD
+6.19
CN¥30.20B 4.46B USD CN¥8.09M 1.19M USD CN¥121.51 17.93 USD CN¥131.77 19.44 USD CN¥30.20B 4.46B USD 53.90 CN¥2.39 0.35 USD
Bestechnic (Shanghai) Co., Ltd. Bestechnic (Shanghai) Co., Ltd. 688608.SS CN CN¥121.59 17.94 USD
+3.79
CN¥28.80B 4.25B USD CN¥4.83M 713.25K USD CN¥115.84 17.09 USD CN¥123.26 18.19 USD CN¥28.80B 4.25B USD 58.17 CN¥2.09 0.31 USD
cn Shanghai Belling Co., Ltd. 600171.SS CN CN¥29.17 4.3 USD
-0.68
CN¥20.68B 3.05B USD CN¥20.42M 3.01M USD CN¥28.90 4.26 USD CN¥29.78 4.39 USD CN¥20.68B 3.05B USD 94.09 CN¥0.31 0.05 USD
CETC Chips Technology Inc. CETC Chips Technology Inc. 600877.SS CN CN¥16.74 2.47 USD
-2.11
CN¥19.82B 2.92B USD CN¥23.23M 3.43M USD CN¥16.70 2.46 USD CN¥17.34 2.56 USD CN¥19.82B 2.92B USD 558.00 CN¥0.03 0.004 USD
cn Shanghai Anlogic Infotech Co., Ltd. 688107.SS CN CN¥44.39 6.55 USD
-1.62
CN¥17.79B 2.63B USD CN¥6.80M 1M USD CN¥43.70 6.45 USD CN¥46.02 6.79 USD CN¥17.79B 2.63B USD 0 -CN¥0.63 -0.09 USD
cn Shanghai Awinic Technology Co.,Ltd. 688798.SS CN CN¥71.80 10.59 USD
-0.97
CN¥16.74B 2.47B USD CN¥2.91M 429.18K USD CN¥71.28 10.52 USD CN¥73.64 10.87 USD CN¥16.74B 2.47B USD 55.23 CN¥1.30 0.19 USD
cn C*Core Technology Co., Ltd. 688262.SS CN CN¥46.15 6.81 USD
-0.99
CN¥15.51B 2.29B USD CN¥16.22M 2.39M USD CN¥45.47 6.71 USD CN¥47.66 7.03 USD CN¥15.51B 2.29B USD 0 -CN¥0.81 -0.1 USD
cn Guangdong Fuxin Technology Co., Ltd. 688662.SS CN CN¥115.32 17.02 USD
+0.28
CN¥13.23B 1.95B USD CN¥6.86M 1.01M USD CN¥114.81 16.94 USD CN¥123.55 18.23 USD CN¥13.23B 1.95B USD 320.33 CN¥0.36 0.05 USD
Wuxi Chipown Micro-electronics limited Wuxi Chipown Micro-electronics limited 688508.SS CN CN¥96.96 14.31 USD
-4
CN¥12.84B 1.89B USD CN¥6.50M 958.5K USD CN¥96.45 14.23 USD CN¥103.48 15.27 USD CN¥12.84B 1.89B USD 78.82 CN¥1.23 0.18 USD
Guangdong Leadyo IC Testing Co., Ltd. Guangdong Leadyo IC Testing Co., Ltd. 688135.SS CN CN¥44.73 6.6 USD
+3.18
CN¥10.43B 1.54B USD CN¥31.34M 4.62M USD CN¥43.86 6.47 USD CN¥48.56 7.16 USD CN¥10.43B 1.54B USD 4473.00 CN¥0.01 0.001 USD
cn Shanghai Prisemi Electronics Co.,Ltd. 688230.SS CN CN¥76.51 11.29 USD
+1.77
CN¥9.00B 1.33B USD CN¥1.53M 225.57K USD CN¥75.38 11.12 USD CN¥78.70 11.61 USD CN¥9.00B 1.33B USD 80.53 CN¥0.95 0.14 USD
Jiangsu Zongyi Co.,LTD Jiangsu Zongyi Co.,LTD 600770.SS CN CN¥6.76 1 USD
+1.81
CN¥8.79B 1.3B USD CN¥58.23M 8.59M USD CN¥6.54 0.96 USD CN¥6.82 1.01 USD CN¥8.79B 1.3B USD 67.59 CN¥0.10 0.01 USD
cn Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS CN CN¥61.82 9.12 USD
-8.22
CN¥8.14B 1.2B USD CN¥9.34M 1.38M USD CN¥61.02 9 USD CN¥67.82 10.01 USD CN¥8.14B 1.2B USD 85.86 CN¥0.72 0.11 USD
cn Actions Technology Co., Ltd. 688049.SS CN CN¥46.37 6.84 USD
+2.23
CN¥8.12B 1.2B USD CN¥6.41M 945.98K USD CN¥45.30 6.68 USD CN¥47.08 6.95 USD CN¥8.12B 1.2B USD 38.32 CN¥1.21 0.18 USD
cn Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS CN CN¥58.59 8.64 USD
+0.21
CN¥7.83B 1.16B USD CN¥3.49M 514.98K USD CN¥57.31 8.46 USD CN¥60.35 8.9 USD CN¥7.83B 1.16B USD 308.36 CN¥0.19 0.03 USD
cn Macmic Science&Technology Co.,Ltd. 688711.SS CN CN¥35.52 5.24 USD
-2.9
CN¥7.57B 1.12B USD CN¥11.01M 1.63M USD CN¥35.44 5.23 USD CN¥37.87 5.59 USD CN¥7.57B 1.12B USD 444.00 CN¥0.08 0.01 USD
cn MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS CN CN¥68.96 10.17 USD
-1.36
CN¥5.40B 796.83M USD CN¥3.04M 447.97K USD CN¥68.66 10.13 USD CN¥71.95 10.62 USD CN¥5.40B 796.83M USD 237.79 CN¥0.29 0.04 USD
cn China Chippacking Technology Co.,Ltd. 688216.SS CN CN¥39.56 5.84 USD
+0.05
CN¥4.53B 667.77M USD CN¥6.67M 984.18K USD CN¥39.08 5.77 USD CN¥42.35 6.25 USD CN¥4.53B 667.77M USD 0 -CN¥0.44 -0.06 USD
cn Leaguer (Shenzhen) Microelectronics Corp. 688589.SS CN CN¥22.09 3.26 USD
-0.41
CN¥3.21B 473.67M USD CN¥4.61M 679.91K USD CN¥21.90 3.23 USD CN¥22.76 3.36 USD CN¥3.21B 473.67M USD 1104.50 CN¥0.02 0.002 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency