Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (40)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (40)
Shanghai (40)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (40)
- Shenzhen (27)
Công nghệ (40)
- {{item.name}}
- Tất cả các khối
- Công nghệ (40)
Bán dẫn (40)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥169.40 24.99 USD |
-2.08
|
CN¥1.45T 213.97B USD | CN¥76.74M 11.32M USD | CN¥168.80 24.91 USD | CN¥176.34 26.02 USD | CN¥1.45T 213.97B USD | 277.70 | CN¥0.61 0.09 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,487.20 219.43 USD |
-3.11
|
CN¥934.40B 137.87B USD | CN¥9.51M 1.4M USD | CN¥1,481.00 218.52 USD | CN¥1,569.97 231.64 USD | CN¥934.40B 137.87B USD | 345.86 | CN¥4.30 0.63 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥643.66 94.97 USD |
-2.99
|
CN¥451.69B 66.64B USD | CN¥67.43M 9.95M USD | CN¥643.10 94.89 USD | CN¥707.97 104.46 USD | CN¥451.69B 66.64B USD | 149.34 | CN¥4.31 0.64 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥279.34 41.22 USD |
-2.26
|
CN¥340.95B 50.31B USD | CN¥61.48M 9.07M USD | CN¥279.28 41.21 USD | CN¥297.96 43.96 USD | CN¥340.95B 50.31B USD | 125.26 | CN¥2.23 0.33 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥105.88 15.62 USD |
+2.28
|
CN¥189.46B 27.95B USD | CN¥229.23M 33.82M USD | CN¥105.00 15.49 USD | CN¥113.87 16.8 USD | CN¥189.46B 27.95B USD | 115.08 | CN¥0.92 0.14 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥306.88 45.28 USD |
-6.6
|
CN¥161.39B 23.81B USD | CN¥21.81M 3.22M USD | CN¥306.74 45.26 USD | CN¥326.89 48.23 USD | CN¥161.39B 23.81B USD | 0 | -CN¥1.25 -0.1 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥105.38 15.55 USD |
-1.64
|
CN¥132.52B 19.55B USD | CN¥34.87M 5.14M USD | CN¥105.26 15.53 USD | CN¥109.80 16.2 USD | CN¥132.52B 19.55B USD | 34.66 | CN¥3.04 0.45 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥84.44 12.46 USD |
-8.91
|
CN¥112.15B 16.55B USD | CN¥46.29M 6.83M USD | CN¥83.20 12.28 USD | CN¥94.60 13.96 USD | CN¥112.15B 16.55B USD | 124.17 | CN¥0.68 0.1 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥739.24 109.07 USD |
-3
|
CN¥109.93B 16.22B USD | CN¥6.41M 945.86K USD | CN¥720.00 106.23 USD | CN¥784.48 115.75 USD | CN¥109.93B 16.22B USD | 248.90 | CN¥2.97 0.44 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥217.03 32.02 USD |
+4.66
|
CN¥91.79B 13.54B USD | CN¥22.20M 3.28M USD | CN¥207.00 30.54 USD | CN¥227.00 33.49 USD | CN¥91.79B 13.54B USD | 79.20 | CN¥2.74 0.4 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥17.49 2.58 USD |
-1.74
|
CN¥87.26B 12.87B USD | CN¥256.98M 37.92M USD | CN¥17.45 2.57 USD | CN¥18.69 2.76 USD | CN¥87.26B 12.87B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥46.33 6.84 USD |
-4.28
|
CN¥77.10B 11.38B USD | CN¥143.70M 21.2M USD | CN¥46.31 6.83 USD | CN¥49.96 7.37 USD | CN¥77.10B 11.38B USD | 165.46 | CN¥0.28 0.04 USD | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥171.00 25.23 USD |
-3.03
|
CN¥75.65B 11.16B USD | CN¥16.65M 2.46M USD | CN¥170.99 25.23 USD | CN¥180.88 26.69 USD | CN¥75.65B 11.16B USD | 8550.00 | CN¥0.02 0.002 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥77.73 11.47 USD |
+7.44
|
CN¥64.03B 9.45B USD | CN¥45.45M 6.71M USD | CN¥69.91 10.32 USD | CN¥80.83 11.93 USD | CN¥64.03B 9.45B USD | 277.60 | CN¥0.28 0.04 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥22.57 3.33 USD |
-6.5
|
CN¥58.70B 8.66B USD | CN¥61.22M 9.03M USD | CN¥22.55 3.33 USD | CN¥24.32 3.59 USD | CN¥58.70B 8.66B USD | 564.25 | CN¥0.04 0.005 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥63.67 9.39 USD |
-0.16
|
CN¥49.17B 7.25B USD | CN¥67.23M 9.92M USD | CN¥63.58 9.38 USD | CN¥68.18 10.06 USD | CN¥49.17B 7.25B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥104.04 15.35 USD |
+1.6
|
CN¥43.82B 6.47B USD | CN¥19.99M 2.95M USD | CN¥100.00 14.75 USD | CN¥108.55 16.02 USD | CN¥43.82B 6.47B USD | 51.25 | CN¥2.03 0.3 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥102.60 15.14 USD |
+0.32
|
CN¥41.61B 6.14B USD | CN¥3.18M 468.53K USD | CN¥101.16 14.93 USD | CN¥105.95 15.63 USD | CN¥41.61B 6.14B USD | 35.50 | CN¥2.89 0.43 USD | ||
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥188.21 27.77 USD |
-5.42
|
CN¥38.39B 5.67B USD | CN¥2.57M 379.88K USD | CN¥188.06 27.75 USD | CN¥202.49 29.88 USD | CN¥38.39B 5.67B USD | 294.07 | CN¥0.64 0.09 USD | ||
|
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥212.05 31.29 USD |
-2.34
|
CN¥33.70B 4.97B USD | CN¥14.80M 2.18M USD | CN¥205.00 30.25 USD | CN¥235.99 34.82 USD | CN¥33.70B 4.97B USD | 114.62 | CN¥1.85 0.27 USD | ||
|
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥127.07 18.75 USD |
+4.76
|
CN¥29.78B 4.39B USD | CN¥10.05M 1.48M USD | CN¥121.51 17.93 USD | CN¥131.77 19.44 USD | CN¥29.78B 4.39B USD | 53.16 | CN¥2.39 0.35 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥45.62 6.73 USD |
+0.95
|
CN¥29.75B 4.39B USD | CN¥85.04M 12.55M USD | CN¥45.57 6.72 USD | CN¥49.18 7.26 USD | CN¥29.75B 4.39B USD | 80.03 | CN¥0.57 0.08 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥120.71 17.81 USD |
+3.04
|
CN¥28.59B 4.22B USD | CN¥6.65M 981.08K USD | CN¥115.84 17.09 USD | CN¥124.66 18.39 USD | CN¥28.59B 4.22B USD | 57.75 | CN¥2.09 0.31 USD | ||
|
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥29.06 4.29 USD |
-1.06
|
CN¥20.60B 3.04B USD | CN¥24.17M 3.57M USD | CN¥28.90 4.26 USD | CN¥29.78 4.39 USD | CN¥20.60B 3.04B USD | 93.74 | CN¥0.31 0.05 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥17.29 2.55 USD |
+1.11
|
CN¥20.47B 3.02B USD | CN¥46.10M 6.8M USD | CN¥16.65 2.46 USD | CN¥17.68 2.61 USD | CN¥20.47B 3.02B USD | 576.33 | CN¥0.03 0.004 USD | ||
|
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥44.93 6.63 USD |
-0.42
|
CN¥18.01B 2.66B USD | CN¥10.67M 1.57M USD | CN¥43.70 6.45 USD | CN¥46.35 6.84 USD | CN¥18.01B 2.66B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥71.07 10.49 USD |
-1.97
|
CN¥16.57B 2.44B USD | CN¥4.26M 628.79K USD | CN¥71.06 10.48 USD | CN¥73.64 10.87 USD | CN¥16.57B 2.44B USD | 54.66 | CN¥1.30 0.19 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥45.57 6.72 USD |
-2.23
|
CN¥15.31B 2.26B USD | CN¥19.85M 2.93M USD | CN¥45.47 6.71 USD | CN¥47.66 7.03 USD | CN¥15.31B 2.26B USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥113.85 16.8 USD |
-1
|
CN¥13.06B 1.93B USD | CN¥8.55M 1.26M USD | CN¥113.03 16.68 USD | CN¥123.55 18.23 USD | CN¥13.06B 1.93B USD | 316.24 | CN¥0.36 0.05 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥94.86 14 USD |
-6.07
|
CN¥12.56B 1.85B USD | CN¥9.57M 1.41M USD | CN¥94.59 13.96 USD | CN¥103.48 15.27 USD | CN¥12.56B 1.85B USD | 77.12 | CN¥1.23 0.18 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥44.10 6.51 USD |
+1.73
|
CN¥10.28B 1.52B USD | CN¥36.69M 5.41M USD | CN¥43.86 6.47 USD | CN¥48.56 7.16 USD | CN¥10.28B 1.52B USD | 4410.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥76.51 11.29 USD |
+1.77
|
CN¥9.00B 1.33B USD | CN¥2.36M 348.23K USD | CN¥75.38 11.12 USD | CN¥78.70 11.61 USD | CN¥9.00B 1.33B USD | 80.53 | CN¥0.95 0.14 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥6.74 0.99 USD |
+1.51
|
CN¥8.76B 1.29B USD | CN¥68.43M 10.1M USD | CN¥6.54 0.96 USD | CN¥6.82 1.01 USD | CN¥8.76B 1.29B USD | 67.39 | CN¥0.10 0.01 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥45.99 6.79 USD |
+1.39
|
CN¥8.06B 1.19B USD | CN¥8.39M 1.24M USD | CN¥45.30 6.68 USD | CN¥47.08 6.95 USD | CN¥8.06B 1.19B USD | 38.00 | CN¥1.21 0.18 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥60.17 8.88 USD |
-10.65
|
CN¥7.92B 1.17B USD | CN¥12.38M 1.83M USD | CN¥60.01 8.85 USD | CN¥67.82 10.01 USD | CN¥7.92B 1.17B USD | 83.56 | CN¥0.72 0.11 USD | ||
|
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥58.55 8.64 USD |
+0.14
|
CN¥7.83B 1.15B USD | CN¥5.38M 794.17K USD | CN¥57.31 8.46 USD | CN¥60.35 8.9 USD | CN¥7.83B 1.15B USD | 308.15 | CN¥0.19 0.03 USD | ||
|
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥35.49 5.24 USD |
-2.98
|
CN¥7.56B 1.12B USD | CN¥13.32M 1.97M USD | CN¥35.03 5.17 USD | CN¥37.87 5.59 USD | CN¥7.56B 1.12B USD | 443.62 | CN¥0.08 0.01 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥68.61 10.12 USD |
-1.86
|
CN¥5.37B 792.78M USD | CN¥4.18M 617.37K USD | CN¥68.42 10.1 USD | CN¥71.95 10.62 USD | CN¥5.37B 792.78M USD | 236.58 | CN¥0.29 0.04 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥38.78 5.72 USD |
-1.92
|
CN¥4.44B 654.61M USD | CN¥8.52M 1.26M USD | CN¥38.72 5.71 USD | CN¥42.35 6.25 USD | CN¥4.44B 654.61M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥21.99 3.24 USD |
-0.86
|
CN¥3.20B 471.53M USD | CN¥6.25M 921.86K USD | CN¥21.90 3.23 USD | CN¥22.76 3.36 USD | CN¥3.20B 471.53M USD | 1099.50 | CN¥0.02 0.002 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}