Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (41)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (41)
Shanghai (41)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (41)
- Shenzhen (26)
Công nghệ (41)
- {{item.name}}
- Tất cả các khối
- Công nghệ (41)
Bán dẫn (41)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (16)
- Phần mềm - Ứng dụng (14)
- Phần mềm - Cơ sở hạ tầng (6)
- Thiết bị truyền thông (34)
- Phần cứng máy tính (6)
- Điện tử gia dụng (8)
- Linh kiện điện tử (64)
- Phân phối đồ điện tử & máy tính (3)
- Dụng cụ khoa học & kĩ thuật (11)
- Thiết bị & tư liệu bán dẫn (23)
- Bán dẫn (41)
- Năng lượng mặt trời (9)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥123.10 17.12 USD |
+2.9
|
CN¥660.48B 91.84B USD | CN¥54.99M 7.65M USD | CN¥117.80 16.38 USD | CN¥123.33 17.15 USD | CN¥660.48B 91.84B USD | 246.19 | CN¥0.50 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,384.90 192.56 USD |
+1.4
|
CN¥583.99B 81.2B USD | CN¥6.15M 855.23K USD | CN¥1,329.00 184.79 USD | CN¥1,387.00 192.85 USD | CN¥583.99B 81.2B USD | 307.07 | CN¥4.51 0.63 USD | |
| GigaDevice Semiconductor Inc. 603986.SS | CN¥227.50 31.63 USD |
+8.59
|
CN¥151.81B 21.11B USD | CN¥62.66M 8.71M USD | CN¥211.88 29.46 USD | CN¥230.45 32.04 USD | CN¥151.81B 21.11B USD | 112.06 | CN¥2.03 0.28 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥124.27 17.28 USD |
+0.15
|
CN¥149.92B 20.84B USD | CN¥11.18M 1.55M USD | CN¥123.48 17.17 USD | CN¥124.88 17.36 USD | CN¥149.92B 20.84B USD | 35.91 | CN¥3.46 0.48 USD | |
| Montage Technology Co., Ltd. 688008.SS | CN¥127.80 17.77 USD |
+2.5
|
CN¥146.35B 20.35B USD | CN¥30.79M 4.28M USD | CN¥123.80 17.21 USD | CN¥130.27 18.11 USD | CN¥146.35B 20.35B USD | 70.60 | CN¥1.81 0.25 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥147.99 20.58 USD |
+3.49
|
CN¥77.82B 10.82B USD | CN¥16.40M 2.28M USD | CN¥142.55 19.82 USD | CN¥153.33 21.32 USD | CN¥77.82B 10.82B USD | 0 | -CN¥1.09 -0.1 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥171.04 23.78 USD |
+2.06
|
CN¥71.99B 10.01B USD | CN¥6.66M 925.83K USD | CN¥167.00 23.22 USD | CN¥171.60 23.86 USD | CN¥71.99B 10.01B USD | 70.97 | CN¥2.41 0.34 USD | |
| JCET Group Co., Ltd. 600584.SS | CN¥38.24 5.32 USD |
+1.46
|
CN¥68.43B 9.51B USD | CN¥34.92M 4.85M USD | CN¥37.61 5.23 USD | CN¥38.42 5.34 USD | CN¥68.43B 9.51B USD | 46.07 | CN¥0.83 0.12 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥13.61 1.89 USD |
+0.67
|
CN¥67.90B 9.44B USD | CN¥30.04M 4.18M USD | CN¥13.51 1.88 USD | CN¥13.66 1.9 USD | CN¥67.90B 9.44B USD | 680.50 | CN¥0.02 0.002 USD | |
| China Resources Microelectronics Limited 688396.SS | CN¥49.80 6.92 USD |
+0.55
|
CN¥66.11B 9.19B USD | CN¥7.10M 986.98K USD | CN¥49.15 6.83 USD | CN¥49.99 6.95 USD | CN¥66.11B 9.19B USD | 84.40 | CN¥0.59 0.08 USD | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | CN¥29.48 4.1 USD |
+2.15
|
CN¥49.06B 6.82B USD | CN¥34.38M 4.78M USD | CN¥28.67 3.99 USD | CN¥29.55 4.11 USD | CN¥49.06B 6.82B USD | 92.12 | CN¥0.32 0.04 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥58.42 8.12 USD |
+3.82
|
CN¥42.44B 5.9B USD | CN¥10.58M 1.47M USD | CN¥55.48 7.71 USD | CN¥59.18 8.23 USD | CN¥42.44B 5.9B USD | 112.34 | CN¥0.52 0.07 USD | |
| Dosilicon Co., Ltd. 688110.SS | CN¥93.38 12.98 USD |
+3.59
|
CN¥41.30B 5.74B USD | CN¥18.30M 2.54M USD | CN¥89.18 12.4 USD | CN¥94.61 13.15 USD | CN¥41.30B 5.74B USD | 0 | -CN¥0.42 -0.05 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | CN¥136.36 18.96 USD |
+0.25
|
CN¥39.37B 5.47B USD | CN¥1.07M 148.93K USD | CN¥135.38 18.82 USD | CN¥137.21 19.08 USD | CN¥39.37B 5.47B USD | 37.25 | CN¥3.66 0.51 USD | |
| GalaxyCore Inc. 688728.SS | CN¥14.97 2.08 USD |
-0.2
|
CN¥38.93B 5.41B USD | CN¥10.76M 1.5M USD | CN¥14.95 2.08 USD | CN¥15.14 2.11 USD | CN¥38.93B 5.41B USD | 166.33 | CN¥0.09 0.01 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥223.70 31.1 USD |
+0.49
|
CN¥37.74B 5.25B USD | CN¥2.26M 313.56K USD | CN¥222.21 30.9 USD | CN¥225.38 31.34 USD | CN¥37.74B 5.25B USD | 56.48 | CN¥3.96 0.55 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥82.26 11.44 USD |
+0.73
|
CN¥34.64B 4.82B USD | CN¥5.55M 771.13K USD | CN¥81.50 11.33 USD | CN¥82.69 11.5 USD | CN¥34.64B 4.82B USD | 37.39 | CN¥2.20 0.31 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | CN¥157.85 21.95 USD |
+0.75
|
CN¥26.38B 3.67B USD | CN¥1.77M 246.09K USD | CN¥155.97 21.69 USD | CN¥158.10 21.98 USD | CN¥26.38B 3.67B USD | 58.89 | CN¥2.68 0.37 USD | |
| Giantec Semiconductor Corporation 688123.SS | CN¥158.41 22.03 USD |
+6.19
|
CN¥25.07B 3.49B USD | CN¥8.70M 1.21M USD | CN¥149.00 20.72 USD | CN¥163.59 22.75 USD | CN¥25.07B 3.49B USD | 63.11 | CN¥2.51 0.35 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | CN¥167.01 23.22 USD |
+2.18
|
CN¥24.73B 3.44B USD | CN¥13.28M 1.85M USD | CN¥156.94 21.82 USD | CN¥178.00 24.75 USD | CN¥24.73B 3.44B USD | 181.53 | CN¥0.92 0.13 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | CN¥177.05 24.62 USD |
-0.42
|
CN¥24.00B 3.34B USD | CN¥1.46M 203.26K USD | CN¥174.86 24.31 USD | CN¥178.68 24.84 USD | CN¥24.00B 3.34B USD | 47.21 | CN¥3.75 0.52 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | CN¥35.07 4.88 USD |
+0.03
|
CN¥23.55B 3.27B USD | CN¥25.04M 3.48M USD | CN¥34.78 4.84 USD | CN¥36.26 5.04 USD | CN¥23.55B 3.27B USD | 0 | -CN¥0.47 -0.06 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | CN¥28.30 3.93 USD |
+0.43
|
CN¥18.46B 2.57B USD | CN¥13.20M 1.84M USD | CN¥28.12 3.91 USD | CN¥28.46 3.96 USD | CN¥18.46B 2.57B USD | 53.39 | CN¥0.53 0.07 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | CN¥77.90 10.83 USD |
-1.24
|
CN¥18.16B 2.53B USD | CN¥3.97M 552.32K USD | CN¥77.01 10.71 USD | CN¥79.17 11.01 USD | CN¥18.16B 2.53B USD | 51.58 | CN¥1.51 0.21 USD | |
| CETC Chips Technology Inc. 600877.SS | CN¥15.09 2.1 USD |
+2.03
|
CN¥17.87B 2.48B USD | CN¥50.94M 7.08M USD | CN¥14.60 2.03 USD | CN¥15.49 2.15 USD | CN¥17.87B 2.48B USD | 754.50 | CN¥0.02 0.002 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | CN¥34.09 4.74 USD |
+0.92
|
CN¥14.84B 2.06B USD | CN¥3.62M 503.66K USD | CN¥33.72 4.69 USD | CN¥34.43 4.79 USD | CN¥14.84B 2.06B USD | 3409.00 | CN¥0.01 0.001 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | CN¥27.08 3.77 USD |
+2.03
|
CN¥10.86B 1.51B USD | CN¥4.89M 679.79K USD | CN¥26.40 3.67 USD | CN¥27.27 3.79 USD | CN¥10.86B 1.51B USD | 0 | -CN¥0.59 -0.08 USD | |
| C*Core Technology Co., Ltd. 688262.SS | CN¥30.87 4.29 USD |
+1.88
|
CN¥10.37B 1.44B USD | CN¥15.84M 2.2M USD | CN¥30.00 4.17 USD | CN¥31.35 4.36 USD | CN¥10.37B 1.44B USD | 0 | -CN¥0.56 -0.07 USD | |
| Actions Technology Co., Ltd. 688049.SS | CN¥53.49 7.44 USD |
+0.11
|
CN¥9.37B 1.3B USD | CN¥4.15M 576.87K USD | CN¥52.93 7.36 USD | CN¥53.85 7.49 USD | CN¥9.37B 1.3B USD | 49.99 | CN¥1.07 0.15 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | CN¥103.13 14.34 USD |
-0.57
|
CN¥9.13B 1.27B USD | CN¥1.40M 194.12K USD | CN¥102.03 14.19 USD | CN¥105.27 14.64 USD | CN¥9.13B 1.27B USD | 202.21 | CN¥0.51 0.07 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | CN¥68.88 9.58 USD |
-0.53
|
CN¥8.10B 1.13B USD | CN¥614.73K 85.47K USD | CN¥68.74 9.56 USD | CN¥69.94 9.72 USD | CN¥8.10B 1.13B USD | 78.27 | CN¥0.88 0.12 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | CN¥60.02 8.35 USD |
+0.28
|
CN¥7.88B 1.1B USD | CN¥2.16M 300.76K USD | CN¥59.30 8.25 USD | CN¥60.29 8.38 USD | CN¥7.88B 1.1B USD | 36.37 | CN¥1.65 0.23 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | CN¥5.74 0.8 USD |
+0.35
|
CN¥7.46B 1.04B USD | CN¥23.96M 3.33M USD | CN¥5.67 0.79 USD | CN¥5.77 0.8 USD | CN¥7.46B 1.04B USD | 191.33 | CN¥0.03 0.004 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | CN¥15.02 2.09 USD |
+0.07
|
CN¥5.80B 805.9M USD | CN¥5.22M 725.28K USD | CN¥14.85 2.06 USD | CN¥15.09 2.1 USD | CN¥5.80B 805.9M USD | 150.19 | CN¥0.10 0.01 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | CN¥40.48 5.63 USD |
-0.27
|
CN¥5.41B 752.49M USD | CN¥2.55M 354.83K USD | CN¥39.75 5.53 USD | CN¥40.95 5.69 USD | CN¥5.41B 752.49M USD | 101.20 | CN¥0.40 0.06 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | CN¥23.60 3.28 USD |
+1.37
|
CN¥5.03B 699.21M USD | CN¥4.94M 687.3K USD | CN¥23.11 3.21 USD | CN¥24.05 3.34 USD | CN¥5.03B 699.21M USD | 0 | -CN¥0.06 -0.008 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | CN¥77.16 10.73 USD |
-0.37
|
CN¥4.32B 601.24M USD | CN¥1.43M 198.35K USD | CN¥76.55 10.64 USD | CN¥78.11 10.86 USD | CN¥4.32B 601.24M USD | 85.73 | CN¥0.90 0.13 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | CN¥40.42 5.62 USD |
+0.27
|
CN¥3.57B 495.92M USD | CN¥1.04M 144.21K USD | CN¥39.92 5.55 USD | CN¥40.80 5.67 USD | CN¥3.57B 495.92M USD | 79.25 | CN¥0.51 0.07 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | CN¥26.73 3.72 USD |
0
|
CN¥3.45B 479.09M USD | CN¥1.48M 205.15K USD | CN¥26.62 3.7 USD | CN¥27.12 3.77 USD | CN¥3.45B 479.09M USD | 46.89 | CN¥0.57 0.08 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | CN¥23.05 3.2 USD |
+0.44
|
CN¥3.35B 465.77M USD | CN¥3.14M 436.61K USD | CN¥22.80 3.17 USD | CN¥23.20 3.23 USD | CN¥3.35B 465.77M USD | 62.29 | CN¥0.37 0.05 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | CN¥24.25 3.37 USD |
+0.46
|
CN¥2.59B 360.38M USD | CN¥1.59M 220.41K USD | CN¥23.86 3.32 USD | CN¥24.57 3.42 USD | CN¥2.59B 360.38M USD | 0 | -CN¥1.11 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}