Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (40)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (40)
Shanghai (40)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (40)
- Shenzhen (27)
Công nghệ (40)
- {{item.name}}
- Tất cả các khối
- Công nghệ (40)
Bán dẫn (40)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥170.27 25.12 USD |
-1.58
|
CN¥1.46T 215.07B USD | CN¥59.19M 8.73M USD | CN¥168.80 24.91 USD | CN¥176.34 26.02 USD | CN¥1.46T 215.07B USD | 279.13 | CN¥0.61 0.09 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,547.69 228.36 USD |
+0.83
|
CN¥972.40B 143.48B USD | CN¥5.64M 832.59K USD | CN¥1,512.00 223.09 USD | CN¥1,560.00 230.17 USD | CN¥972.40B 143.48B USD | 359.92 | CN¥4.30 0.63 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥665.00 98.12 USD |
+0.23
|
CN¥466.66B 68.85B USD | CN¥49.11M 7.25M USD | CN¥665.00 98.12 USD | CN¥707.97 104.46 USD | CN¥466.66B 68.85B USD | 154.29 | CN¥4.31 0.64 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥284.00 41.9 USD |
-0.63
|
CN¥346.63B 51.14B USD | CN¥45.53M 6.72M USD | CN¥283.00 41.76 USD | CN¥297.96 43.96 USD | CN¥346.63B 51.14B USD | 127.35 | CN¥2.23 0.33 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥107.80 15.91 USD |
+4.13
|
CN¥192.90B 28.46B USD | CN¥174.11M 25.69M USD | CN¥107.00 15.79 USD | CN¥113.87 16.8 USD | CN¥192.90B 28.46B USD | 117.17 | CN¥0.92 0.14 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥312.05 46.87 USD |
-3.31
|
CN¥167.06B 24.65B USD | CN¥15.18M 1.98M USD | CN¥312.50 46.11 USD | CN¥326.89 48.23 USD | CN¥167.06B 24.65B USD | 0 | -CN¥1.25 -0.1 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥107.47 15.86 USD |
+0.31
|
CN¥135.14B 19.94B USD | CN¥26.81M 3.96M USD | CN¥105.26 15.53 USD | CN¥109.80 16.2 USD | CN¥135.14B 19.94B USD | 35.35 | CN¥3.04 0.45 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥84.04 12.4 USD |
-9.34
|
CN¥111.62B 16.47B USD | CN¥37.86M 5.59M USD | CN¥83.50 12.32 USD | CN¥94.60 13.96 USD | CN¥111.62B 16.47B USD | 123.58 | CN¥0.68 0.1 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥723.30 106.72 USD |
-5.09
|
CN¥107.56B 15.87B USD | CN¥4.98M 734.31K USD | CN¥720.00 106.23 USD | CN¥784.48 115.75 USD | CN¥107.56B 15.87B USD | 243.53 | CN¥2.97 0.44 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥225.24 33.23 USD |
+8.62
|
CN¥95.26B 14.06B USD | CN¥15.63M 2.31M USD | CN¥207.00 30.54 USD | CN¥226.68 33.45 USD | CN¥95.26B 14.06B USD | 82.20 | CN¥2.74 0.4 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥17.78 2.62 USD |
-0.11
|
CN¥88.70B 13.09B USD | CN¥195.85M 28.9M USD | CN¥17.69 2.61 USD | CN¥18.69 2.76 USD | CN¥88.70B 13.09B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥46.90 6.92 USD |
-3.1
|
CN¥78.04B 11.52B USD | CN¥114.19M 16.85M USD | CN¥46.83 6.91 USD | CN¥49.96 7.37 USD | CN¥78.04B 11.52B USD | 167.50 | CN¥0.28 0.04 USD | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥174.60 25.76 USD |
-0.99
|
CN¥77.24B 11.4B USD | CN¥9.91M 1.46M USD | CN¥172.89 25.51 USD | CN¥180.88 26.69 USD | CN¥77.24B 11.4B USD | 8730.00 | CN¥0.02 0.002 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥23.19 3.42 USD |
-3.94
|
CN¥60.31B 8.9B USD | CN¥44.45M 6.56M USD | CN¥23.13 3.41 USD | CN¥24.32 3.59 USD | CN¥60.31B 8.9B USD | 579.75 | CN¥0.04 0.005 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥71.05 10.48 USD |
-1.8
|
CN¥58.53B 8.64B USD | CN¥15.23M 2.25M USD | CN¥69.98 10.33 USD | CN¥72.80 10.74 USD | CN¥58.53B 8.64B USD | 253.75 | CN¥0.28 0.04 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥64.54 9.52 USD |
+1.21
|
CN¥49.84B 7.35B USD | CN¥52.88M 7.8M USD | CN¥64.01 9.44 USD | CN¥68.18 10.06 USD | CN¥49.84B 7.35B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥104.02 15.35 USD |
+1.58
|
CN¥43.81B 6.46B USD | CN¥8.77M 1.29M USD | CN¥100.00 14.75 USD | CN¥105.37 15.55 USD | CN¥43.81B 6.46B USD | 51.24 | CN¥2.03 0.3 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥103.49 15.27 USD |
+1.19
|
CN¥41.97B 6.19B USD | CN¥1.36M 201.4K USD | CN¥101.16 14.93 USD | CN¥104.44 15.41 USD | CN¥41.97B 6.19B USD | 35.80 | CN¥2.89 0.43 USD | ||
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥195.40 28.83 USD |
-1.81
|
CN¥39.86B 5.88B USD | CN¥1.41M 207.91K USD | CN¥193.24 28.51 USD | CN¥202.49 29.88 USD | CN¥39.86B 5.88B USD | 305.31 | CN¥0.64 0.09 USD | ||
|
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥212.00 31.28 USD |
-2.36
|
CN¥33.69B 4.97B USD | CN¥10.05M 1.48M USD | CN¥207.79 30.66 USD | CN¥235.99 34.82 USD | CN¥33.69B 4.97B USD | 114.59 | CN¥1.85 0.27 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥46.50 6.86 USD |
+2.9
|
CN¥30.33B 4.47B USD | CN¥67.49M 9.96M USD | CN¥46.20 6.82 USD | CN¥49.18 7.26 USD | CN¥30.33B 4.47B USD | 81.57 | CN¥0.57 0.08 USD | ||
|
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥129.06 19.04 USD |
+6.39
|
CN¥30.25B 4.46B USD | CN¥8.04M 1.19M USD | CN¥121.51 17.93 USD | CN¥131.77 19.44 USD | CN¥30.25B 4.46B USD | 53.99 | CN¥2.39 0.35 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥121.97 18 USD |
+4.1
|
CN¥28.89B 4.26B USD | CN¥3.48M 514.13K USD | CN¥115.84 17.09 USD | CN¥122.98 18.15 USD | CN¥28.89B 4.26B USD | 58.35 | CN¥2.09 0.31 USD | ||
|
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥29.39 4.34 USD |
+0.07
|
CN¥20.84B 3.07B USD | CN¥16.87M 2.49M USD | CN¥28.90 4.26 USD | CN¥29.78 4.39 USD | CN¥20.84B 3.07B USD | 94.80 | CN¥0.31 0.05 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥16.95 2.5 USD |
-0.88
|
CN¥20.07B 2.96B USD | CN¥18.74M 2.77M USD | CN¥16.70 2.46 USD | CN¥17.34 2.56 USD | CN¥20.07B 2.96B USD | 565.00 | CN¥0.03 0.004 USD | ||
|
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥44.55 6.57 USD |
-1.26
|
CN¥17.86B 2.63B USD | CN¥5.54M 817.21K USD | CN¥43.77 6.46 USD | CN¥46.02 6.79 USD | CN¥17.86B 2.63B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥72.22 10.66 USD |
-0.39
|
CN¥16.84B 2.48B USD | CN¥2.39M 353.3K USD | CN¥71.28 10.52 USD | CN¥73.64 10.87 USD | CN¥16.84B 2.48B USD | 55.55 | CN¥1.30 0.19 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥46.24 6.82 USD |
-0.79
|
CN¥15.54B 2.29B USD | CN¥12.19M 1.8M USD | CN¥45.81 6.76 USD | CN¥47.66 7.03 USD | CN¥15.54B 2.29B USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥116.47 17.18 USD |
+1.28
|
CN¥13.36B 1.97B USD | CN¥5.90M 871.07K USD | CN¥115.00 16.97 USD | CN¥123.55 18.23 USD | CN¥13.36B 1.97B USD | 323.52 | CN¥0.36 0.05 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥97.97 14.46 USD |
-3
|
CN¥12.97B 1.91B USD | CN¥5.36M 791.02K USD | CN¥96.50 14.24 USD | CN¥103.48 15.27 USD | CN¥12.97B 1.91B USD | 79.65 | CN¥1.23 0.18 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥45.20 6.67 USD |
+4.27
|
CN¥10.54B 1.55B USD | CN¥26.15M 3.86M USD | CN¥43.86 6.47 USD | CN¥48.56 7.16 USD | CN¥10.54B 1.55B USD | 4520.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥76.51 11.29 USD |
+1.77
|
CN¥9.00B 1.33B USD | CN¥1.53M 225.57K USD | CN¥75.38 11.12 USD | CN¥78.70 11.61 USD | CN¥9.00B 1.33B USD | 80.53 | CN¥0.95 0.14 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥6.74 0.99 USD |
+1.5
|
CN¥8.76B 1.29B USD | CN¥55.81M 8.24M USD | CN¥6.54 0.96 USD | CN¥6.82 1.01 USD | CN¥8.76B 1.29B USD | 67.39 | CN¥0.10 0.01 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥62.99 9.29 USD |
-6.46
|
CN¥8.29B 1.22B USD | CN¥8.07M 1.19M USD | CN¥61.02 9 USD | CN¥67.82 10.01 USD | CN¥8.29B 1.22B USD | 87.48 | CN¥0.72 0.11 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥46.07 6.8 USD |
+1.56
|
CN¥8.07B 1.19B USD | CN¥4.61M 680.89K USD | CN¥45.30 6.68 USD | CN¥46.66 6.88 USD | CN¥8.07B 1.19B USD | 38.07 | CN¥1.21 0.18 USD | ||
|
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥58.77 8.67 USD |
+0.51
|
CN¥7.86B 1.16B USD | CN¥2.38M 351.41K USD | CN¥57.31 8.46 USD | CN¥59.59 8.79 USD | CN¥7.86B 1.16B USD | 309.31 | CN¥0.19 0.03 USD | ||
|
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥36.50 5.39 USD |
-0.22
|
CN¥7.78B 1.15B USD | CN¥8.14M 1.2M USD | CN¥36.06 5.32 USD | CN¥37.87 5.59 USD | CN¥7.78B 1.15B USD | 456.25 | CN¥0.08 0.01 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥69.73 10.29 USD |
-0.26
|
CN¥5.46B 805.73M USD | CN¥2.57M 379.72K USD | CN¥68.92 10.17 USD | CN¥71.95 10.62 USD | CN¥5.46B 805.73M USD | 240.44 | CN¥0.29 0.04 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥40.42 5.96 USD |
+2.22
|
CN¥4.62B 682.29M USD | CN¥5.57M 821.94K USD | CN¥39.08 5.77 USD | CN¥42.35 6.25 USD | CN¥4.62B 682.29M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥22.39 3.3 USD |
+0.94
|
CN¥3.25B 480.1M USD | CN¥4.01M 592.37K USD | CN¥21.90 3.23 USD | CN¥22.76 3.36 USD | CN¥3.25B 480.1M USD | 1119.50 | CN¥0.02 0.002 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}