$2.27T
Tổng vốn hoá thị trường
$46.13B
Tổng khối lượng
BTC 56.13%     ETH 9.62%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 688981.SS CN CN¥165.66 24.44 USD
+1.62
CN¥1.42T 209.25B USD CN¥38.57M 5.69M USD CN¥160.01 23.61 USD CN¥168.34 24.84 USD CN¥1.42T 209.25B USD 267.19 CN¥0.62 0.09 USD
cn Cambricon Technologies Corporation Limited 688256.SS CN CN¥1,443.59 213 USD
+3.11
CN¥907.00B 133.82B USD CN¥5.07M 748K USD CN¥1,405.00 207.3 USD CN¥1,482.99 218.81 USD CN¥907.00B 133.82B USD 332.62 CN¥4.34 0.64 USD
cn GigaDevice Semiconductor Inc. 603986.SS CN CN¥566.00 83.51 USD
-7.52
CN¥397.19B 58.6B USD CN¥30.98M 4.57M USD CN¥563.66 83.17 USD CN¥600.00 88.53 USD CN¥397.19B 58.6B USD 132.24 CN¥4.28 0.63 USD
cn Montage Technology Co., Ltd. 688008.SS CN CN¥263.24 38.84 USD
-1.8
CN¥321.29B 47.41B USD CN¥19.34M 2.85M USD CN¥261.58 38.6 USD CN¥273.99 40.43 USD CN¥321.29B 47.41B USD 118.57 CN¥2.22 0.33 USD
JCET Group Co., Ltd. JCET Group Co., Ltd. 600584.SS CN CN¥104.68 15.45 USD
+3.53
CN¥187.32B 27.64B USD CN¥97.17M 14.34M USD CN¥98.12 14.48 USD CN¥105.79 15.61 USD CN¥187.32B 27.64B USD 113.78 CN¥0.92 0.14 USD
cn VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS CN CN¥286.86 42.33 USD
-1.76
CN¥150.86B 22.26B USD CN¥6.99M 1.03M USD CN¥285.02 42.05 USD CN¥299.00 44.12 USD CN¥150.86B 22.26B USD 0 -CN¥1.23 -0.1 USD
OmniVision Integrated Circuits Group, Inc. OmniVision Integrated Circuits Group, Inc. 603501.SS CN CN¥106.41 15.7 USD
+3.1
CN¥133.81B 19.74B USD CN¥12.02M 1.77M USD CN¥102.50 15.12 USD CN¥107.53 15.87 USD CN¥133.81B 19.74B USD 35.00 CN¥3.04 0.45 USD
cn China Resources Microelectronics Limited 688396.SS CN CN¥79.97 11.8 USD
+1.1
CN¥106.22B 15.67B USD CN¥12.89M 1.9M USD CN¥77.77 11.47 USD CN¥80.78 11.92 USD CN¥106.22B 15.67B USD 117.60 CN¥0.68 0.1 USD
Puya Semiconductor (Shanghai) Co., Ltd. Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS CN CN¥655.82 96.76 USD
-6.72
CN¥97.52B 14.39B USD CN¥4.06M 598.41K USD CN¥647.67 95.56 USD CN¥719.34 106.14 USD CN¥97.52B 14.39B USD 222.31 CN¥2.95 0.44 USD
Rockchip Electronics Co., Ltd. Rockchip Electronics Co., Ltd. 603893.SS CN CN¥221.20 32.64 USD
+5.93
CN¥93.56B 13.8B USD CN¥11.40M 1.68M USD CN¥208.78 30.8 USD CN¥227.00 33.49 USD CN¥93.56B 13.8B USD 80.72 CN¥2.74 0.4 USD
cn Sanan Optoelectronics Co.,Ltd 600703.SS CN CN¥16.52 2.44 USD
-2.48
CN¥82.42B 12.16B USD CN¥94.21M 13.9M USD CN¥16.27 2.4 USD CN¥17.10 2.52 USD CN¥82.42B 12.16B USD 0 -CN¥0.10 -0.01 USD
cn Hangzhou Silan Microelectronics Co., Ltd. 600460.SS CN CN¥44.19 6.52 USD
-0.72
CN¥73.54B 10.85B USD CN¥47.94M 7.07M USD CN¥43.45 6.41 USD CN¥45.79 6.76 USD CN¥73.54B 10.85B USD 157.82 CN¥0.28 0.04 USD
cn Dosilicon Co., Ltd. 688110.SS CN CN¥163.40 24.11 USD
-0.37
CN¥72.28B 10.67B USD CN¥7.06M 1.04M USD CN¥161.00 23.76 USD CN¥169.88 25.07 USD CN¥72.28B 10.67B USD 8170.00 CN¥0.02 0.002 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited 688385.SS CN CN¥70.97 10.47 USD
-4.1
CN¥58.46B 8.63B USD CN¥12.92M 1.91M USD CN¥70.51 10.4 USD CN¥75.74 11.18 USD CN¥58.46B 8.63B USD 253.46 CN¥0.28 0.04 USD
cn GalaxyCore Inc. 688728.SS CN CN¥21.20 3.13 USD
-2.53
CN¥55.13B 8.13B USD CN¥26.13M 3.86M USD CN¥20.90 3.08 USD CN¥21.98 3.24 USD CN¥55.13B 8.13B USD 530.00 CN¥0.04 0.005 USD
cn Hangzhou Lion Electronics Co.,Ltd 605358.SS CN CN¥60.50 8.93 USD
-0.92
CN¥46.72B 6.89B USD CN¥18.28M 2.7M USD CN¥59.50 8.78 USD CN¥62.56 9.23 USD CN¥46.72B 6.89B USD 0 -CN¥0.08 -0.01 USD
cn Amlogic (Shanghai) Co.,Ltd. 688099.SS CN CN¥102.50 15.12 USD
+1.14
CN¥43.17B 6.37B USD CN¥8.42M 1.24M USD CN¥98.67 14.56 USD CN¥106.88 15.77 USD CN¥43.17B 6.37B USD 50.49 CN¥2.03 0.3 USD
Shanghai BOCHU Electronic Technology Corporation Limited Shanghai BOCHU Electronic Technology Corporation Limited 688188.SS CN CN¥97.63 14.41 USD
-3.81
CN¥39.59B 5.84B USD CN¥1.40M 205.84K USD CN¥97.42 14.37 USD CN¥100.90 14.89 USD CN¥39.59B 5.84B USD 33.78 CN¥2.89 0.43 USD
cn Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS CN CN¥179.59 26.5 USD
-0.79
CN¥36.64B 5.41B USD CN¥1.35M 198.88K USD CN¥176.90 26.1 USD CN¥184.63 27.24 USD CN¥36.64B 5.41B USD 285.06 CN¥0.63 0.09 USD
Bestechnic (Shanghai) Co., Ltd. Bestechnic (Shanghai) Co., Ltd. 688608.SS CN CN¥134.12 19.79 USD
+13.48
CN¥31.77B 4.69B USD CN¥8.88M 1.31M USD CN¥117.03 17.27 USD CN¥135.80 20.04 USD CN¥31.77B 4.69B USD 64.17 CN¥2.09 0.31 USD
cn Giantec Semiconductor Corporation 688123.SS CN CN¥194.57 28.71 USD
-4.62
CN¥30.92B 4.56B USD CN¥5.22M 770.75K USD CN¥192.00 28.33 USD CN¥204.00 30.1 USD CN¥30.92B 4.56B USD 105.74 CN¥1.84 0.27 USD
cn Espressif Systems (Shanghai) Co., Ltd. 688018.SS CN CN¥129.39 19.09 USD
+4.55
CN¥30.33B 4.47B USD CN¥5.17M 762.54K USD CN¥121.38 17.91 USD CN¥130.86 19.31 USD CN¥30.33B 4.47B USD 54.13 CN¥2.39 0.35 USD
cn China Wafer Level CSP Co., Ltd. 603005.SS CN CN¥43.54 6.42 USD
-0.98
CN¥28.40B 4.19B USD CN¥26.32M 3.88M USD CN¥42.65 6.29 USD CN¥44.88 6.62 USD CN¥28.40B 4.19B USD 76.38 CN¥0.57 0.08 USD
cn Shanghai Belling Co., Ltd. 600171.SS CN CN¥28.23 4.17 USD
-0.18
CN¥20.01B 2.95B USD CN¥8.27M 1.22M USD CN¥27.76 4.1 USD CN¥28.59 4.22 USD CN¥20.01B 2.95B USD 91.06 CN¥0.31 0.05 USD
CETC Chips Technology Inc. CETC Chips Technology Inc. 600877.SS CN CN¥15.85 2.34 USD
-6.39
CN¥18.77B 2.77B USD CN¥18.59M 2.74M USD CN¥15.82 2.33 USD CN¥16.82 2.48 USD CN¥18.77B 2.77B USD 528.33 CN¥0.03 0.004 USD
cn Shanghai Anlogic Infotech Co., Ltd. 688107.SS CN CN¥41.90 6.18 USD
-2.96
CN¥16.80B 2.48B USD CN¥4.58M 675.62K USD CN¥41.77 6.16 USD CN¥43.77 6.46 USD CN¥16.80B 2.48B USD 0 -CN¥0.63 -0.09 USD
cn Shanghai Awinic Technology Co.,Ltd. 688798.SS CN CN¥68.56 10.12 USD
-0.64
CN¥15.98B 2.36B USD CN¥2.18M 321.67K USD CN¥67.30 9.93 USD CN¥70.49 10.4 USD CN¥15.98B 2.36B USD 52.73 CN¥1.30 0.19 USD
cn C*Core Technology Co., Ltd. 688262.SS CN CN¥42.66 6.29 USD
-3.04
CN¥14.33B 2.11B USD CN¥8.37M 1.24M USD CN¥42.55 6.28 USD CN¥44.40 6.55 USD CN¥14.33B 2.11B USD 0 -CN¥0.81 -0.1 USD
cn Guangdong Fuxin Technology Co., Ltd. 688662.SS CN CN¥104.96 15.49 USD
-3.32
CN¥12.04B 1.78B USD CN¥2.98M 439.53K USD CN¥104.00 15.34 USD CN¥111.30 16.42 USD CN¥12.04B 1.78B USD 291.55 CN¥0.36 0.05 USD
Wuxi Chipown Micro-electronics limited Wuxi Chipown Micro-electronics limited 688508.SS CN CN¥88.54 13.06 USD
-0.72
CN¥11.72B 1.73B USD CN¥3.20M 472.72K USD CN¥87.45 12.9 USD CN¥92.45 13.64 USD CN¥11.72B 1.73B USD 71.98 CN¥1.23 0.18 USD
Guangdong Leadyo IC Testing Co., Ltd. Guangdong Leadyo IC Testing Co., Ltd. 688135.SS CN CN¥41.48 6.12 USD
-2.47
CN¥9.67B 1.43B USD CN¥11.19M 1.65M USD CN¥41.15 6.07 USD CN¥43.49 6.42 USD CN¥9.67B 1.43B USD 4148.00 CN¥0.01 0.001 USD
Jiangsu Zongyi Co.,LTD Jiangsu Zongyi Co.,LTD 600770.SS CN CN¥6.69 0.99 USD
+1.06
CN¥8.70B 1.28B USD CN¥24.95M 3.68M USD CN¥6.53 0.96 USD CN¥6.72 0.99 USD CN¥8.70B 1.28B USD 66.90 CN¥0.10 0.01 USD
cn Shanghai Prisemi Electronics Co.,Ltd. 688230.SS CN CN¥73.14 10.79 USD
-1.56
CN¥8.60B 1.27B USD CN¥526.72K 77.72K USD CN¥72.00 10.62 USD CN¥74.25 10.96 USD CN¥8.60B 1.27B USD 76.98 CN¥0.95 0.14 USD
cn Actions Technology Co., Ltd. 688049.SS CN CN¥45.14 6.66 USD
+0.87
CN¥7.91B 1.17B USD CN¥3.24M 478.18K USD CN¥43.67 6.44 USD CN¥46.18 6.81 USD CN¥7.91B 1.17B USD 37.30 CN¥1.21 0.18 USD
cn Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS CN CN¥56.70 8.37 USD
-2.76
CN¥7.47B 1.1B USD CN¥4.69M 692.12K USD CN¥56.01 8.26 USD CN¥59.98 8.85 USD CN¥7.47B 1.1B USD 78.75 CN¥0.72 0.11 USD
cn Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS CN CN¥54.81 8.09 USD
-2.91
CN¥7.33B 1.08B USD CN¥1.72M 253.83K USD CN¥54.11 7.98 USD CN¥56.73 8.37 USD CN¥7.33B 1.08B USD 288.47 CN¥0.19 0.03 USD
cn Macmic Science&Technology Co.,Ltd. 688711.SS CN CN¥33.41 4.93 USD
+0.33
CN¥7.12B 1.05B USD CN¥5.62M 829.09K USD CN¥32.18 4.75 USD CN¥34.35 5.07 USD CN¥7.12B 1.05B USD 417.62 CN¥0.08 0.01 USD
cn MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS CN CN¥65.32 9.64 USD
-2.25
CN¥5.12B 754.77M USD CN¥2.10M 309.83K USD CN¥63.73 9.4 USD CN¥67.81 10.01 USD CN¥5.12B 754.77M USD 225.24 CN¥0.29 0.04 USD
cn China Chippacking Technology Co.,Ltd. 688216.SS CN CN¥37.29 5.5 USD
-0.03
CN¥4.27B 629.46M USD CN¥3.21M 473.05K USD CN¥36.68 5.41 USD CN¥38.30 5.65 USD CN¥4.27B 629.46M USD 0 -CN¥0.44 -0.06 USD
cn Leaguer (Shenzhen) Microelectronics Corp. 688589.SS CN CN¥21.34 3.15 USD
-0.84
CN¥3.10B 457.59M USD CN¥2.58M 381.22K USD CN¥20.65 3.05 USD CN¥21.55 3.18 USD CN¥3.10B 457.59M USD 1067.00 CN¥0.02 0.002 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency