$2.27T
Tổng vốn hoá thị trường
$63.01B
Tổng khối lượng
BTC 56.30%     ETH 9.40%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 688981.SS CN CN¥170.66 25.18 USD
-1.35
CN¥1.46T 215.56B USD CN¥63.00M 9.29M USD CN¥168.80 24.91 USD CN¥176.34 26.02 USD CN¥1.46T 215.56B USD 279.77 CN¥0.61 0.09 USD
cn Cambricon Technologies Corporation Limited 688256.SS CN CN¥1,523.09 224.73 USD
-0.77
CN¥956.95B 141.19B USD CN¥7.39M 1.09M USD CN¥1,512.00 223.09 USD CN¥1,569.97 231.64 USD CN¥956.95B 141.19B USD 354.20 CN¥4.30 0.63 USD
cn GigaDevice Semiconductor Inc. 603986.SS CN CN¥664.60 98.06 USD
+0.17
CN¥466.38B 68.81B USD CN¥53.04M 7.83M USD CN¥662.79 97.79 USD CN¥707.97 104.46 USD CN¥466.38B 68.81B USD 154.19 CN¥4.31 0.64 USD
cn Montage Technology Co., Ltd. 688008.SS CN CN¥284.35 41.95 USD
-0.51
CN¥347.06B 51.21B USD CN¥48.56M 7.16M USD CN¥283.00 41.76 USD CN¥297.96 43.96 USD CN¥347.06B 51.21B USD 127.51 CN¥2.23 0.33 USD
JCET Group Co., Ltd. JCET Group Co., Ltd. 600584.SS CN CN¥108.43 16 USD
+4.74
CN¥194.03B 28.63B USD CN¥185.14M 27.32M USD CN¥107.00 15.79 USD CN¥113.87 16.8 USD CN¥194.03B 28.63B USD 117.85 CN¥0.92 0.14 USD
cn VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS CN CN¥312.78 46.15 USD
-4.8
CN¥164.50B 24.27B USD CN¥17.89M 2.64M USD CN¥309.39 45.65 USD CN¥326.89 48.23 USD CN¥164.50B 24.27B USD 0 -CN¥1.25 -0.1 USD
OmniVision Integrated Circuits Group, Inc. OmniVision Integrated Circuits Group, Inc. 603501.SS CN CN¥107.58 15.87 USD
+0.41
CN¥135.28B 19.96B USD CN¥28.01M 4.13M USD CN¥105.26 15.53 USD CN¥109.80 16.2 USD CN¥135.28B 19.96B USD 35.38 CN¥3.04 0.45 USD
cn China Resources Microelectronics Limited 688396.SS CN CN¥84.20 12.42 USD
-9.17
CN¥111.84B 16.5B USD CN¥39.76M 5.87M USD CN¥83.50 12.32 USD CN¥94.60 13.96 USD CN¥111.84B 16.5B USD 123.82 CN¥0.68 0.1 USD
Puya Semiconductor (Shanghai) Co., Ltd. Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS CN CN¥730.46 107.78 USD
-4.15
CN¥108.62B 16.03B USD CN¥5.35M 788.74K USD CN¥720.00 106.23 USD CN¥784.48 115.75 USD CN¥108.62B 16.03B USD 245.94 CN¥2.97 0.44 USD
Rockchip Electronics Co., Ltd. Rockchip Electronics Co., Ltd. 603893.SS CN CN¥220.32 32.51 USD
+6.25
CN¥93.18B 13.75B USD CN¥19.31M 2.85M USD CN¥207.00 30.54 USD CN¥227.00 33.49 USD CN¥93.18B 13.75B USD 80.40 CN¥2.74 0.4 USD
cn Sanan Optoelectronics Co.,Ltd 600703.SS CN CN¥17.76 2.62 USD
-0.22
CN¥88.60B 13.07B USD CN¥206.37M 30.45M USD CN¥17.69 2.61 USD CN¥18.69 2.76 USD CN¥88.60B 13.07B USD 0 -CN¥0.10 -0.01 USD
cn Hangzhou Silan Microelectronics Co., Ltd. 600460.SS CN CN¥46.87 6.92 USD
-3.16
CN¥78.00B 11.51B USD CN¥122.04M 18.01M USD CN¥46.70 6.89 USD CN¥49.96 7.37 USD CN¥78.00B 11.51B USD 167.39 CN¥0.28 0.04 USD
cn Dosilicon Co., Ltd. 688110.SS CN CN¥173.27 25.57 USD
-1.74
CN¥76.65B 11.31B USD CN¥13.18M 1.95M USD CN¥172.28 25.42 USD CN¥180.88 26.69 USD CN¥76.65B 11.31B USD 8663.50 CN¥0.02 0.002 USD
cn GalaxyCore Inc. 688728.SS CN CN¥23.17 3.42 USD
-4.02
CN¥60.26B 8.89B USD CN¥47.71M 7.04M USD CN¥23.05 3.4 USD CN¥24.32 3.59 USD CN¥60.26B 8.89B USD 579.25 CN¥0.04 0.005 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited 688385.SS CN CN¥70.26 10.37 USD
-2.89
CN¥57.87B 8.54B USD CN¥19.86M 2.93M USD CN¥69.91 10.32 USD CN¥72.80 10.74 USD CN¥57.87B 8.54B USD 250.92 CN¥0.28 0.04 USD
cn Hangzhou Lion Electronics Co.,Ltd 605358.SS CN CN¥64.80 9.56 USD
+1.62
CN¥50.04B 7.38B USD CN¥55.36M 8.17M USD CN¥64.01 9.44 USD CN¥68.18 10.06 USD CN¥50.04B 7.38B USD 0 -CN¥0.08 -0.01 USD
cn Amlogic (Shanghai) Co.,Ltd. 688099.SS CN CN¥108.26 15.97 USD
+5.72
CN¥45.60B 6.73B USD CN¥14.96M 2.21M USD CN¥100.00 14.75 USD CN¥108.55 16.02 USD CN¥45.60B 6.73B USD 53.33 CN¥2.03 0.3 USD
Shanghai BOCHU Electronic Technology Corporation Limited Shanghai BOCHU Electronic Technology Corporation Limited 688188.SS CN CN¥104.78 15.46 USD
+2.46
CN¥42.49B 6.27B USD CN¥2.44M 360.12K USD CN¥101.16 14.93 USD CN¥105.95 15.63 USD CN¥42.49B 6.27B USD 36.25 CN¥2.89 0.43 USD
cn Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS CN CN¥192.27 28.37 USD
-3.38
CN¥39.22B 5.79B USD CN¥1.87M 276.14K USD CN¥191.44 28.25 USD CN¥202.49 29.88 USD CN¥39.22B 5.79B USD 300.42 CN¥0.64 0.09 USD
cn Giantec Semiconductor Corporation 688123.SS CN CN¥207.61 30.63 USD
-4.38
CN¥32.99B 4.87B USD CN¥12.24M 1.81M USD CN¥206.20 30.42 USD CN¥235.99 34.82 USD CN¥32.99B 4.87B USD 112.22 CN¥1.85 0.27 USD
cn Espressif Systems (Shanghai) Co., Ltd. 688018.SS CN CN¥129.34 19.08 USD
+6.63
CN¥30.32B 4.47B USD CN¥8.53M 1.26M USD CN¥121.51 17.93 USD CN¥131.77 19.44 USD CN¥30.32B 4.47B USD 54.11 CN¥2.39 0.35 USD
cn China Wafer Level CSP Co., Ltd. 603005.SS CN CN¥46.38 6.84 USD
+2.63
CN¥30.25B 4.46B USD CN¥71.57M 10.56M USD CN¥46.20 6.82 USD CN¥49.18 7.26 USD CN¥30.25B 4.46B USD 81.36 CN¥0.57 0.08 USD
Bestechnic (Shanghai) Co., Ltd. Bestechnic (Shanghai) Co., Ltd. 688608.SS CN CN¥121.59 17.94 USD
+3.79
CN¥28.80B 4.25B USD CN¥4.83M 713.25K USD CN¥115.84 17.09 USD CN¥123.26 18.19 USD CN¥28.80B 4.25B USD 58.17 CN¥2.09 0.31 USD
cn Shanghai Belling Co., Ltd. 600171.SS CN CN¥29.17 4.3 USD
-0.68
CN¥20.68B 3.05B USD CN¥20.42M 3.01M USD CN¥28.90 4.26 USD CN¥29.78 4.39 USD CN¥20.68B 3.05B USD 94.09 CN¥0.31 0.05 USD
CETC Chips Technology Inc. CETC Chips Technology Inc. 600877.SS CN CN¥16.74 2.47 USD
-2.11
CN¥19.82B 2.92B USD CN¥23.23M 3.43M USD CN¥16.70 2.46 USD CN¥17.34 2.56 USD CN¥19.82B 2.92B USD 558.00 CN¥0.03 0.004 USD
cn Shanghai Anlogic Infotech Co., Ltd. 688107.SS CN CN¥44.39 6.55 USD
-1.62
CN¥17.79B 2.63B USD CN¥6.80M 1M USD CN¥43.70 6.45 USD CN¥46.02 6.79 USD CN¥17.79B 2.63B USD 0 -CN¥0.63 -0.09 USD
cn Shanghai Awinic Technology Co.,Ltd. 688798.SS CN CN¥71.58 10.56 USD
-1.27
CN¥16.69B 2.46B USD CN¥3.22M 475.18K USD CN¥71.28 10.52 USD CN¥73.64 10.87 USD CN¥16.69B 2.46B USD 55.06 CN¥1.30 0.19 USD
cn C*Core Technology Co., Ltd. 688262.SS CN CN¥46.15 6.81 USD
-0.99
CN¥15.51B 2.29B USD CN¥16.22M 2.39M USD CN¥45.47 6.71 USD CN¥47.66 7.03 USD CN¥15.51B 2.29B USD 0 -CN¥0.81 -0.1 USD
cn Guangdong Fuxin Technology Co., Ltd. 688662.SS CN CN¥115.01 16.97 USD
<0.01
CN¥13.19B 1.95B USD CN¥7.24M 1.07M USD CN¥114.80 16.94 USD CN¥123.55 18.23 USD CN¥13.19B 1.95B USD 319.47 CN¥0.36 0.05 USD
Wuxi Chipown Micro-electronics limited Wuxi Chipown Micro-electronics limited 688508.SS CN CN¥96.25 14.2 USD
-4.7
CN¥12.75B 1.88B USD CN¥7.09M 1.05M USD CN¥96.07 14.17 USD CN¥103.48 15.27 USD CN¥12.75B 1.88B USD 78.25 CN¥1.23 0.18 USD
Guangdong Leadyo IC Testing Co., Ltd. Guangdong Leadyo IC Testing Co., Ltd. 688135.SS CN CN¥44.73 6.6 USD
+3.18
CN¥10.43B 1.54B USD CN¥31.34M 4.62M USD CN¥43.86 6.47 USD CN¥48.56 7.16 USD CN¥10.43B 1.54B USD 4473.00 CN¥0.01 0.001 USD
cn Shanghai Prisemi Electronics Co.,Ltd. 688230.SS CN CN¥77.09 11.37 USD
+2.54
CN¥9.07B 1.34B USD CN¥1.99M 293.32K USD CN¥75.38 11.12 USD CN¥78.70 11.61 USD CN¥9.07B 1.34B USD 81.14 CN¥0.95 0.14 USD
Jiangsu Zongyi Co.,LTD Jiangsu Zongyi Co.,LTD 600770.SS CN CN¥6.76 1 USD
+1.81
CN¥8.79B 1.3B USD CN¥58.23M 8.59M USD CN¥6.54 0.96 USD CN¥6.82 1.01 USD CN¥8.79B 1.3B USD 67.59 CN¥0.10 0.01 USD
cn Actions Technology Co., Ltd. 688049.SS CN CN¥46.54 6.87 USD
+2.6
CN¥8.15B 1.2B USD CN¥7.01M 1.03M USD CN¥45.30 6.68 USD CN¥47.08 6.95 USD CN¥8.15B 1.2B USD 38.46 CN¥1.21 0.18 USD
cn Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS CN CN¥61.50 9.07 USD
-8.67
CN¥8.10B 1.19B USD CN¥10.03M 1.48M USD CN¥61.02 9 USD CN¥67.82 10.01 USD CN¥8.10B 1.19B USD 85.41 CN¥0.72 0.11 USD
cn Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS CN CN¥58.59 8.64 USD
+0.21
CN¥7.83B 1.16B USD CN¥3.49M 514.98K USD CN¥57.31 8.46 USD CN¥60.35 8.9 USD CN¥7.83B 1.16B USD 308.36 CN¥0.19 0.03 USD
cn Macmic Science&Technology Co.,Ltd. 688711.SS CN CN¥35.52 5.24 USD
-2.9
CN¥7.57B 1.12B USD CN¥11.01M 1.63M USD CN¥35.44 5.23 USD CN¥37.87 5.59 USD CN¥7.57B 1.12B USD 444.00 CN¥0.08 0.01 USD
cn MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS CN CN¥68.92 10.17 USD
-1.42
CN¥5.40B 796.37M USD CN¥3.24M 478.6K USD CN¥68.56 10.12 USD CN¥71.95 10.62 USD CN¥5.40B 796.37M USD 237.65 CN¥0.29 0.04 USD
cn China Chippacking Technology Co.,Ltd. 688216.SS CN CN¥39.51 5.83 USD
-0.08
CN¥4.52B 666.93M USD CN¥7.10M 1.05M USD CN¥39.08 5.77 USD CN¥42.35 6.25 USD CN¥4.52B 666.93M USD 0 -CN¥0.44 -0.06 USD
cn Leaguer (Shenzhen) Microelectronics Corp. 688589.SS CN CN¥22.04 3.25 USD
-0.63
CN¥3.20B 472.6M USD CN¥4.88M 720.7K USD CN¥21.90 3.23 USD CN¥22.76 3.36 USD CN¥3.20B 472.6M USD 1102.00 CN¥0.02 0.002 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency