$2.25T
Tổng vốn hoá thị trường
$48.67B
Tổng khối lượng
BTC 56.06%     ETH 9.56%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 688981.SS CN CN¥165.30 24.39 USD
+1.4
CN¥1.42T 208.79B USD CN¥72.18M 10.65M USD CN¥160.01 23.61 USD CN¥172.44 25.44 USD CN¥1.42T 208.79B USD 266.61 CN¥0.62 0.09 USD
cn Cambricon Technologies Corporation Limited 688256.SS CN CN¥1,411.80 208.31 USD
+0.84
CN¥887.02B 130.88B USD CN¥10.12M 1.49M USD CN¥1,405.00 207.3 USD CN¥1,504.96 222.05 USD CN¥887.02B 130.88B USD 325.29 CN¥4.34 0.64 USD
cn GigaDevice Semiconductor Inc. 603986.SS CN CN¥562.00 82.92 USD
-8.17
CN¥394.38B 58.19B USD CN¥46.09M 6.8M USD CN¥560.18 82.65 USD CN¥600.00 88.53 USD CN¥394.38B 58.19B USD 131.30 CN¥4.28 0.63 USD
cn Montage Technology Co., Ltd. 688008.SS CN CN¥259.84 38.34 USD
-3.07
CN¥317.14B 46.79B USD CN¥33.10M 4.88M USD CN¥258.86 38.19 USD CN¥273.99 40.43 USD CN¥317.14B 46.79B USD 117.04 CN¥2.22 0.33 USD
JCET Group Co., Ltd. JCET Group Co., Ltd. 600584.SS CN CN¥102.03 15.05 USD
+0.91
CN¥182.57B 26.94B USD CN¥156.84M 23.14M USD CN¥98.12 14.48 USD CN¥106.66 15.74 USD CN¥182.57B 26.94B USD 110.90 CN¥0.92 0.14 USD
cn VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS CN CN¥278.18 41.04 USD
-4.73
CN¥146.30B 21.59B USD CN¥13.79M 2.03M USD CN¥277.00 40.87 USD CN¥299.00 44.12 USD CN¥146.30B 21.59B USD 0 -CN¥1.23 -0.1 USD
OmniVision Integrated Circuits Group, Inc. OmniVision Integrated Circuits Group, Inc. 603501.SS CN CN¥104.62 15.44 USD
+1.37
CN¥131.56B 19.41B USD CN¥21.94M 3.24M USD CN¥102.50 15.12 USD CN¥107.53 15.87 USD CN¥131.56B 19.41B USD 34.41 CN¥3.04 0.45 USD
cn China Resources Microelectronics Limited 688396.SS CN CN¥78.96 11.65 USD
-0.18
CN¥104.88B 15.47B USD CN¥20.30M 3M USD CN¥77.77 11.47 USD CN¥80.95 11.94 USD CN¥104.88B 15.47B USD 116.11 CN¥0.68 0.1 USD
Rockchip Electronics Co., Ltd. Rockchip Electronics Co., Ltd. 603893.SS CN CN¥218.01 32.17 USD
+4.41
CN¥92.21B 13.6B USD CN¥16.08M 2.37M USD CN¥208.78 30.8 USD CN¥227.00 33.49 USD CN¥92.21B 13.6B USD 79.56 CN¥2.74 0.4 USD
Puya Semiconductor (Shanghai) Co., Ltd. Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS CN CN¥616.99 91.04 USD
-12.23
CN¥91.75B 13.54B USD CN¥9.08M 1.34M USD CN¥612.02 90.3 USD CN¥719.34 106.14 USD CN¥91.75B 13.54B USD 209.14 CN¥2.95 0.44 USD
cn Sanan Optoelectronics Co.,Ltd 600703.SS CN CN¥16.06 2.37 USD
-5.19
CN¥80.12B 11.82B USD CN¥151.26M 22.32M USD CN¥16.00 2.36 USD CN¥17.10 2.52 USD CN¥80.12B 11.82B USD 0 -CN¥0.10 -0.01 USD
cn Hangzhou Silan Microelectronics Co., Ltd. 600460.SS CN CN¥43.01 6.35 USD
-3.37
CN¥71.57B 10.56B USD CN¥77.96M 11.5M USD CN¥42.80 6.32 USD CN¥45.79 6.76 USD CN¥71.57B 10.56B USD 153.60 CN¥0.28 0.04 USD
cn Dosilicon Co., Ltd. 688110.SS CN CN¥160.30 23.65 USD
-2.26
CN¥70.91B 10.46B USD CN¥11.80M 1.74M USD CN¥159.68 23.56 USD CN¥169.88 25.07 USD CN¥70.91B 10.46B USD 8015.00 CN¥0.02 0.002 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited 688385.SS CN CN¥68.93 10.17 USD
-6.85
CN¥56.78B 8.38B USD CN¥25.30M 3.73M USD CN¥68.60 10.12 USD CN¥75.74 11.18 USD CN¥56.78B 8.38B USD 246.17 CN¥0.28 0.04 USD
cn GalaxyCore Inc. 688728.SS CN CN¥20.48 3.02 USD
-5.84
CN¥53.26B 7.86B USD CN¥41.74M 6.16M USD CN¥20.46 3.02 USD CN¥21.98 3.24 USD CN¥53.26B 7.86B USD 512.00 CN¥0.04 0.005 USD
cn Hangzhou Lion Electronics Co.,Ltd 605358.SS CN CN¥60.29 8.9 USD
-1.26
CN¥46.56B 6.87B USD CN¥31.79M 4.69M USD CN¥58.99 8.7 USD CN¥62.56 9.23 USD CN¥46.56B 6.87B USD 0 -CN¥0.08 -0.01 USD
cn Amlogic (Shanghai) Co.,Ltd. 688099.SS CN CN¥101.54 14.98 USD
+0.19
CN¥42.77B 6.31B USD CN¥13.79M 2.03M USD CN¥98.67 14.56 USD CN¥106.88 15.77 USD CN¥42.77B 6.31B USD 50.01 CN¥2.03 0.3 USD
Shanghai BOCHU Electronic Technology Corporation Limited Shanghai BOCHU Electronic Technology Corporation Limited 688188.SS CN CN¥95.60 14.11 USD
-5.81
CN¥38.77B 5.72B USD CN¥3.38M 499.33K USD CN¥95.29 14.06 USD CN¥100.90 14.89 USD CN¥38.77B 5.72B USD 33.07 CN¥2.89 0.43 USD
cn Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS CN CN¥175.04 25.83 USD
-3.3
CN¥35.71B 5.27B USD CN¥2.03M 298.78K USD CN¥174.61 25.76 USD CN¥184.63 27.24 USD CN¥35.71B 5.27B USD 277.84 CN¥0.63 0.09 USD
Bestechnic (Shanghai) Co., Ltd. Bestechnic (Shanghai) Co., Ltd. 688608.SS CN CN¥130.12 19.2 USD
+10.08
CN¥30.82B 4.55B USD CN¥13.81M 2.04M USD CN¥117.03 17.27 USD CN¥136.61 20.16 USD CN¥30.82B 4.55B USD 62.25 CN¥2.09 0.31 USD
cn Giantec Semiconductor Corporation 688123.SS CN CN¥193.87 28.6 USD
-4.97
CN¥30.81B 4.55B USD CN¥7.83M 1.16M USD CN¥192.00 28.33 USD CN¥204.00 30.1 USD CN¥30.81B 4.55B USD 105.36 CN¥1.84 0.27 USD
cn Espressif Systems (Shanghai) Co., Ltd. 688018.SS CN CN¥127.03 18.74 USD
+2.63
CN¥29.77B 4.39B USD CN¥9.14M 1.35M USD CN¥121.38 17.91 USD CN¥133.07 19.63 USD CN¥29.77B 4.39B USD 53.15 CN¥2.39 0.35 USD
cn China Wafer Level CSP Co., Ltd. 603005.SS CN CN¥42.48 6.27 USD
-3.39
CN¥27.70B 4.09B USD CN¥41.65M 6.15M USD CN¥42.35 6.25 USD CN¥44.88 6.62 USD CN¥27.70B 4.09B USD 74.52 CN¥0.57 0.08 USD
cn Shanghai Belling Co., Ltd. 600171.SS CN CN¥27.60 4.07 USD
-2.4
CN¥19.57B 2.89B USD CN¥14.48M 2.14M USD CN¥27.44 4.05 USD CN¥28.59 4.22 USD CN¥19.57B 2.89B USD 89.03 CN¥0.31 0.05 USD
CETC Chips Technology Inc. CETC Chips Technology Inc. 600877.SS CN CN¥15.41 2.27 USD
-8.98
CN¥18.25B 2.69B USD CN¥34.57M 5.1M USD CN¥15.25 2.25 USD CN¥16.82 2.48 USD CN¥18.25B 2.69B USD 513.66 CN¥0.03 0.004 USD
cn Shanghai Anlogic Infotech Co., Ltd. 688107.SS CN CN¥40.80 6.02 USD
-5.51
CN¥16.35B 2.41B USD CN¥7.64M 1.13M USD CN¥40.66 6 USD CN¥43.77 6.46 USD CN¥16.35B 2.41B USD 0 -CN¥0.63 -0.09 USD
cn Shanghai Awinic Technology Co.,Ltd. 688798.SS CN CN¥67.15 9.91 USD
-2.68
CN¥15.65B 2.31B USD CN¥3.30M 486.66K USD CN¥67.02 9.89 USD CN¥70.49 10.4 USD CN¥15.65B 2.31B USD 51.65 CN¥1.30 0.19 USD
cn C*Core Technology Co., Ltd. 688262.SS CN CN¥41.83 6.17 USD
-4.93
CN¥14.05B 2.07B USD CN¥14.75M 2.18M USD CN¥41.71 6.15 USD CN¥44.40 6.55 USD CN¥14.05B 2.07B USD 0 -CN¥0.81 -0.1 USD
cn Guangdong Fuxin Technology Co., Ltd. 688662.SS CN CN¥102.48 15.12 USD
-5.6
CN¥11.76B 1.73B USD CN¥4.85M 715.18K USD CN¥101.63 15 USD CN¥111.30 16.42 USD CN¥11.76B 1.73B USD 284.66 CN¥0.36 0.05 USD
Wuxi Chipown Micro-electronics limited Wuxi Chipown Micro-electronics limited 688508.SS CN CN¥85.62 12.63 USD
-3.99
CN¥11.34B 1.67B USD CN¥5.19M 765.72K USD CN¥85.28 12.58 USD CN¥92.45 13.64 USD CN¥11.34B 1.67B USD 69.60 CN¥1.23 0.18 USD
Guangdong Leadyo IC Testing Co., Ltd. Guangdong Leadyo IC Testing Co., Ltd. 688135.SS CN CN¥40.11 5.92 USD
-5.69
CN¥9.35B 1.38B USD CN¥17.93M 2.64M USD CN¥40.00 5.9 USD CN¥43.49 6.42 USD CN¥9.35B 1.38B USD 4011.00 CN¥0.01 0.001 USD
Jiangsu Zongyi Co.,LTD Jiangsu Zongyi Co.,LTD 600770.SS CN CN¥6.64 0.98 USD
+0.3
CN¥8.63B 1.27B USD CN¥41.68M 6.15M USD CN¥6.53 0.96 USD CN¥6.72 0.99 USD CN¥8.63B 1.27B USD 66.39 CN¥0.10 0.01 USD
cn Shanghai Prisemi Electronics Co.,Ltd. 688230.SS CN CN¥71.57 10.56 USD
-3.67
CN¥8.42B 1.24B USD CN¥1.55M 228.58K USD CN¥70.99 10.47 USD CN¥74.25 10.96 USD CN¥8.42B 1.24B USD 75.33 CN¥0.95 0.14 USD
cn Actions Technology Co., Ltd. 688049.SS CN CN¥44.31 6.54 USD
-0.98
CN¥7.76B 1.15B USD CN¥5.17M 762.54K USD CN¥43.67 6.44 USD CN¥46.18 6.81 USD CN¥7.76B 1.15B USD 36.61 CN¥1.21 0.18 USD
cn Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS CN CN¥55.40 8.17 USD
-4.99
CN¥7.29B 1.08B USD CN¥6.91M 1.02M USD CN¥55.20 8.14 USD CN¥59.98 8.85 USD CN¥7.29B 1.08B USD 76.94 CN¥0.72 0.11 USD
cn Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS CN CN¥52.77 7.79 USD
-6.52
CN¥7.05B 1.04B USD CN¥3.64M 537.53K USD CN¥52.52 7.75 USD CN¥56.73 8.37 USD CN¥7.05B 1.04B USD 277.73 CN¥0.19 0.03 USD
cn Macmic Science&Technology Co.,Ltd. 688711.SS CN CN¥32.48 4.79 USD
-2.46
CN¥6.92B 1.02B USD CN¥8.10M 1.19M USD CN¥32.18 4.75 USD CN¥34.35 5.07 USD CN¥6.92B 1.02B USD 406.00 CN¥0.08 0.01 USD
cn MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS CN CN¥61.80 9.12 USD
-7.51
CN¥4.84B 714.09M USD CN¥3.89M 573.23K USD CN¥61.62 9.09 USD CN¥67.81 10.01 USD CN¥4.84B 714.09M USD 213.10 CN¥0.29 0.04 USD
cn China Chippacking Technology Co.,Ltd. 688216.SS CN CN¥35.78 5.28 USD
-4.08
CN¥4.09B 603.97M USD CN¥5.13M 757.16K USD CN¥35.70 5.27 USD CN¥38.30 5.65 USD CN¥4.09B 603.97M USD 0 -CN¥0.44 -0.06 USD
cn Leaguer (Shenzhen) Microelectronics Corp. 688589.SS CN CN¥20.34 3 USD
-5.48
CN¥2.96B 436.15M USD CN¥4.69M 692.3K USD CN¥20.27 2.99 USD CN¥21.55 3.18 USD CN¥2.96B 436.15M USD 1017.00 CN¥0.02 0.002 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency