Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (41)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (41)
Shanghai (41)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (41)
- Shenzhen (25)
Công nghệ (41)
- {{item.name}}
- Tất cả các khối
- Công nghệ (41)
Bán dẫn (41)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (17)
- Phần mềm - Ứng dụng (14)
- Phần mềm - Cơ sở hạ tầng (6)
- Thiết bị truyền thông (34)
- Phần cứng máy tính (4)
- Điện tử gia dụng (7)
- Linh kiện điện tử (62)
- Phân phối đồ điện tử & máy tính (3)
- Dụng cụ khoa học & kĩ thuật (11)
- Thiết bị & tư liệu bán dẫn (23)
- Bán dẫn (41)
- Năng lượng mặt trời (9)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥113.61 15.8 USD |
-2.32
|
CN¥908.90B 126.38B USD | CN¥30.31M 4.21M USD | CN¥113.50 15.78 USD | CN¥117.14 16.29 USD | CN¥908.90B 126.38B USD | 227.21 | CN¥0.50 0.07 USD | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,382.02 192.16 USD |
-2.73
|
CN¥582.78B 81.03B USD | CN¥6.21M 863.08K USD | CN¥1,376.00 191.32 USD | CN¥1,417.00 197.02 USD | CN¥582.78B 81.03B USD | 314.09 | CN¥4.40 0.61 USD | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥121.77 16.93 USD |
-1.56
|
CN¥147.27B 20.48B USD | CN¥11.53M 1.6M USD | CN¥121.66 16.92 USD | CN¥124.20 17.27 USD | CN¥147.27B 20.48B USD | 35.19 | CN¥3.46 0.48 USD | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥207.81 28.89 USD |
-0.49
|
CN¥138.79B 19.3B USD | CN¥18.82M 2.62M USD | CN¥207.50 28.85 USD | CN¥213.00 29.62 USD | CN¥138.79B 19.3B USD | 101.37 | CN¥2.05 0.29 USD | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥119.39 16.6 USD |
-0.93
|
CN¥136.72B 19.01B USD | CN¥38.43M 5.34M USD | CN¥119.28 16.59 USD | CN¥126.45 17.58 USD | CN¥136.72B 19.01B USD | 65.96 | CN¥1.81 0.25 USD | ||
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥181.39 25.22 USD |
-0.74
|
CN¥76.35B 10.62B USD | CN¥8.32M 1.16M USD | CN¥180.10 25.04 USD | CN¥185.49 25.79 USD | CN¥76.35B 10.62B USD | 75.26 | CN¥2.41 0.34 USD | ||
| China Resources Microelectronics Limited 688396.SS | CN¥55.50 7.72 USD |
-2.43
|
CN¥73.68B 10.24B USD | CN¥21.10M 2.93M USD | CN¥55.50 7.72 USD | CN¥57.88 8.05 USD | CN¥73.68B 10.24B USD | 92.50 | CN¥0.60 0.08 USD | ||
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥139.00 19.33 USD |
-3.34
|
CN¥73.09B 10.16B USD | CN¥11.45M 1.59M USD | CN¥138.06 19.2 USD | CN¥145.17 20.18 USD | CN¥73.09B 10.16B USD | 0 | -CN¥1.09 -0.1 USD | ||
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥13.68 1.9 USD |
-1.58
|
CN¥68.25B 9.49B USD | CN¥60.34M 8.39M USD | CN¥13.68 1.9 USD | CN¥14.05 1.95 USD | CN¥68.25B 9.49B USD | 684.00 | CN¥0.02 0.002 USD | ||
| JCET Group Co., Ltd. 600584.SS | CN¥36.41 5.06 USD |
-2.1
|
CN¥65.15B 9.06B USD | CN¥26.03M 3.62M USD | CN¥36.37 5.06 USD | CN¥37.17 5.17 USD | CN¥65.15B 9.06B USD | 43.86 | CN¥0.83 0.12 USD | ||
| Dosilicon Co., Ltd. 688110.SS | CN¥120.90 16.81 USD |
-1.54
|
CN¥53.47B 7.43B USD | CN¥24.17M 3.36M USD | CN¥118.62 16.49 USD | CN¥126.00 17.52 USD | CN¥53.47B 7.43B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | CN¥27.88 3.88 USD |
-2.35
|
CN¥46.39B 6.45B USD | CN¥20.40M 2.84M USD | CN¥27.88 3.88 USD | CN¥28.64 3.98 USD | CN¥46.39B 6.45B USD | 87.12 | CN¥0.32 0.04 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥62.12 8.64 USD |
+0.19
|
CN¥46.22B 6.43B USD | CN¥9.02M 1.25M USD | CN¥61.35 8.53 USD | CN¥63.25 8.79 USD | CN¥46.22B 6.43B USD | 119.46 | CN¥0.52 0.07 USD | ||
| GalaxyCore Inc. 688728.SS | CN¥14.89 2.07 USD |
-1.13
|
CN¥38.72B 5.38B USD | CN¥10.55M 1.47M USD | CN¥14.89 2.07 USD | CN¥15.13 2.1 USD | CN¥38.72B 5.38B USD | 165.44 | CN¥0.09 0.01 USD | ||
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | CN¥131.32 18.26 USD |
-0.88
|
CN¥37.92B 5.27B USD | CN¥904.61K 125.78K USD | CN¥131.32 18.26 USD | CN¥133.00 18.49 USD | CN¥37.92B 5.27B USD | 35.87 | CN¥3.66 0.51 USD | ||
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥223.08 31.02 USD |
-1.63
|
CN¥37.63B 5.23B USD | CN¥3.51M 487.95K USD | CN¥223.08 31.02 USD | CN¥230.87 32.1 USD | CN¥37.63B 5.23B USD | 56.19 | CN¥3.97 0.55 USD | ||
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥85.60 11.9 USD |
-3.53
|
CN¥36.05B 5.01B USD | CN¥8.31M 1.16M USD | CN¥85.60 11.9 USD | CN¥89.00 12.37 USD | CN¥36.05B 5.01B USD | 38.90 | CN¥2.20 0.31 USD | ||
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | CN¥161.84 22.5 USD |
-3.73
|
CN¥27.05B 3.76B USD | CN¥3.51M 487.43K USD | CN¥161.84 22.5 USD | CN¥167.88 23.34 USD | CN¥27.05B 3.76B USD | 60.61 | CN¥2.67 0.37 USD | ||
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | CN¥36.50 5.08 USD |
+10.01
|
CN¥24.51B 3.41B USD | CN¥78.65M 10.94M USD | CN¥34.34 4.77 USD | CN¥36.50 5.08 USD | CN¥24.51B 3.41B USD | 0 | -CN¥0.47 -0.06 USD | ||
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | CN¥173.50 24.12 USD |
-0.69
|
CN¥23.52B 3.27B USD | CN¥1.52M 211.09K USD | CN¥173.25 24.09 USD | CN¥177.02 24.61 USD | CN¥23.52B 3.27B USD | 46.14 | CN¥3.76 0.52 USD | ||
| Giantec Semiconductor Corporation 688123.SS | CN¥130.03 18.08 USD |
-0.6
|
CN¥20.58B 2.86B USD | CN¥5.72M 794.8K USD | CN¥129.31 17.98 USD | CN¥133.78 18.6 USD | CN¥20.58B 2.86B USD | 51.80 | CN¥2.51 0.35 USD | ||
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | CN¥128.06 17.81 USD |
-1.65
|
CN¥18.96B 2.64B USD | CN¥6.78M 942.73K USD | CN¥128.06 17.81 USD | CN¥134.88 18.75 USD | CN¥18.96B 2.64B USD | 139.19 | CN¥0.92 0.13 USD | ||
| CETC Chips Technology Inc. 600877.SS | CN¥15.37 2.14 USD |
-0.97
|
CN¥18.20B 2.53B USD | CN¥29.93M 4.16M USD | CN¥15.35 2.13 USD | CN¥15.70 2.18 USD | CN¥18.20B 2.53B USD | 768.50 | CN¥0.02 0.002 USD | ||
| China Wafer Level CSP Co., Ltd. 603005.SS | CN¥27.21 3.78 USD |
-1.41
|
CN¥17.75B 2.47B USD | CN¥9.54M 1.33M USD | CN¥27.18 3.78 USD | CN¥27.66 3.85 USD | CN¥17.75B 2.47B USD | 51.33 | CN¥0.53 0.07 USD | ||
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | CN¥73.41 10.21 USD |
-1.83
|
CN¥17.11B 2.38B USD | CN¥1.90M 263.9K USD | CN¥73.37 10.2 USD | CN¥75.18 10.45 USD | CN¥17.11B 2.38B USD | 48.61 | CN¥1.51 0.21 USD | ||
| Primarius Technologies Co., Ltd. 688206.SS | CN¥34.26 4.76 USD |
-3.25
|
CN¥14.91B 2.07B USD | CN¥4.03M 560.27K USD | CN¥34.17 4.75 USD | CN¥35.54 4.94 USD | CN¥14.91B 2.07B USD | 3426.00 | CN¥0.01 0.001 USD | ||
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | CN¥26.51 3.69 USD |
-1.78
|
CN¥10.63B 1.48B USD | CN¥2.72M 378.71K USD | CN¥26.41 3.67 USD | CN¥27.12 3.77 USD | CN¥10.63B 1.48B USD | 0 | -CN¥0.59 -0.08 USD | ||
| C*Core Technology Co., Ltd. 688262.SS | CN¥30.27 4.21 USD |
-0.85
|
CN¥10.17B 1.41B USD | CN¥8.81M 1.23M USD | CN¥30.13 4.19 USD | CN¥30.95 4.3 USD | CN¥10.17B 1.41B USD | 0 | -CN¥0.56 -0.07 USD | ||
| Actions Technology Co., Ltd. 688049.SS | CN¥51.84 7.21 USD |
-3.1
|
CN¥9.08B 1.26B USD | CN¥4.22M 586.36K USD | CN¥51.70 7.19 USD | CN¥53.70 7.47 USD | CN¥9.08B 1.26B USD | 48.44 | CN¥1.07 0.15 USD | ||
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | CN¥96.68 13.44 USD |
-1.19
|
CN¥8.56B 1.19B USD | CN¥554.47K 77.1K USD | CN¥96.68 13.44 USD | CN¥98.27 13.66 USD | CN¥8.56B 1.19B USD | 189.56 | CN¥0.51 0.07 USD | ||
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | CN¥66.83 9.29 USD |
-1.72
|
CN¥7.86B 1.09B USD | CN¥569.29K 79.16K USD | CN¥66.70 9.27 USD | CN¥68.94 9.59 USD | CN¥7.86B 1.09B USD | 75.94 | CN¥0.88 0.12 USD | ||
| Wuxi Chipown Micro-electronics limited 688508.SS | CN¥59.26 8.24 USD |
-1.4
|
CN¥7.78B 1.08B USD | CN¥2.12M 295.25K USD | CN¥59.18 8.23 USD | CN¥61.08 8.49 USD | CN¥7.78B 1.08B USD | 35.91 | CN¥1.65 0.23 USD | ||
| Jiangsu Zongyi Co.,LTD 600770.SS | CN¥5.08 0.71 USD |
-2.12
|
CN¥6.60B 918.24M USD | CN¥10.16M 1.41M USD | CN¥5.07 0.7 USD | CN¥5.19 0.72 USD | CN¥6.60B 918.24M USD | 169.33 | CN¥0.03 0.004 USD | ||
| TKD Science and Technology Co.,Ltd. 603738.SS | CN¥16.22 2.26 USD |
-2.7
|
CN¥6.26B 870.29M USD | CN¥44.54M 6.19M USD | CN¥16.20 2.25 USD | CN¥17.12 2.38 USD | CN¥6.26B 870.29M USD | 162.19 | CN¥0.10 0.01 USD | ||
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | CN¥44.47 6.18 USD |
-3.39
|
CN¥5.95B 826.66M USD | CN¥5.48M 762.52K USD | CN¥44.19 6.14 USD | CN¥46.15 6.42 USD | CN¥5.95B 826.66M USD | 111.17 | CN¥0.40 0.06 USD | ||
| Macmic Science&Technology Co.,Ltd. 688711.SS | CN¥24.85 3.46 USD |
-4.79
|
CN¥5.30B 736.28M USD | CN¥11.69M 1.63M USD | CN¥24.74 3.44 USD | CN¥26.13 3.63 USD | CN¥5.30B 736.28M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | CN¥55.19 7.67 USD |
+20
|
CN¥4.87B 677.14M USD | CN¥17.29M 2.4M USD | CN¥45.09 6.27 USD | CN¥55.19 7.67 USD | CN¥4.87B 677.14M USD | 108.21 | CN¥0.51 0.07 USD | ||
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | CN¥77.52 10.78 USD |
-1.75
|
CN¥4.34B 604.04M USD | CN¥1.38M 192.5K USD | CN¥77.32 10.75 USD | CN¥79.19 11.01 USD | CN¥4.34B 604.04M USD | 86.13 | CN¥0.90 0.13 USD | ||
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | CN¥25.91 3.6 USD |
-2.41
|
CN¥3.34B 464.39M USD | CN¥1.25M 173.73K USD | CN¥25.91 3.6 USD | CN¥26.68 3.71 USD | CN¥3.34B 464.39M USD | 45.45 | CN¥0.57 0.08 USD | ||
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | CN¥22.44 3.12 USD |
-1.49
|
CN¥3.26B 453.44M USD | CN¥1.92M 266.5K USD | CN¥22.41 3.12 USD | CN¥22.96 3.19 USD | CN¥3.26B 453.44M USD | 60.64 | CN¥0.37 0.05 USD | ||
| China Chippacking Technology Co.,Ltd. 688216.SS | CN¥21.38 2.97 USD |
-2.82
|
CN¥2.29B 317.73M USD | CN¥1.47M 204.83K USD | CN¥21.36 2.97 USD | CN¥22.28 3.1 USD | CN¥2.29B 317.73M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}