Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (40)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (40)
Shanghai (40)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (40)
- Shenzhen (27)
Công nghệ (40)
- {{item.name}}
- Tất cả các khối
- Công nghệ (40)
Bán dẫn (40)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥170.66 25.18 USD |
-1.35
|
CN¥1.46T 215.56B USD | CN¥63.00M 9.29M USD | CN¥168.80 24.91 USD | CN¥176.34 26.02 USD | CN¥1.46T 215.56B USD | 279.77 | CN¥0.61 0.09 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,523.09 224.73 USD |
-0.77
|
CN¥956.95B 141.19B USD | CN¥7.39M 1.09M USD | CN¥1,512.00 223.09 USD | CN¥1,569.97 231.64 USD | CN¥956.95B 141.19B USD | 354.20 | CN¥4.30 0.63 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥664.60 98.06 USD |
+0.17
|
CN¥466.38B 68.81B USD | CN¥53.04M 7.83M USD | CN¥662.79 97.79 USD | CN¥707.97 104.46 USD | CN¥466.38B 68.81B USD | 154.19 | CN¥4.31 0.64 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥284.35 41.95 USD |
-0.51
|
CN¥347.06B 51.21B USD | CN¥48.56M 7.16M USD | CN¥283.00 41.76 USD | CN¥297.96 43.96 USD | CN¥347.06B 51.21B USD | 127.51 | CN¥2.23 0.33 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥108.43 16 USD |
+4.74
|
CN¥194.03B 28.63B USD | CN¥185.14M 27.32M USD | CN¥107.00 15.79 USD | CN¥113.87 16.8 USD | CN¥194.03B 28.63B USD | 117.85 | CN¥0.92 0.14 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥312.78 46.15 USD |
-4.8
|
CN¥164.50B 24.27B USD | CN¥17.89M 2.64M USD | CN¥309.39 45.65 USD | CN¥326.89 48.23 USD | CN¥164.50B 24.27B USD | 0 | -CN¥1.25 -0.1 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥107.58 15.87 USD |
+0.41
|
CN¥135.28B 19.96B USD | CN¥28.01M 4.13M USD | CN¥105.26 15.53 USD | CN¥109.80 16.2 USD | CN¥135.28B 19.96B USD | 35.38 | CN¥3.04 0.45 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥84.20 12.42 USD |
-9.17
|
CN¥111.84B 16.5B USD | CN¥39.76M 5.87M USD | CN¥83.50 12.32 USD | CN¥94.60 13.96 USD | CN¥111.84B 16.5B USD | 123.82 | CN¥0.68 0.1 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥727.48 107.34 USD |
-4.55
|
CN¥108.18B 15.96B USD | CN¥5.00M 737K USD | CN¥720.00 106.23 USD | CN¥784.48 115.75 USD | CN¥108.18B 15.96B USD | 244.94 | CN¥2.97 0.44 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥220.32 32.51 USD |
+6.25
|
CN¥93.18B 13.75B USD | CN¥19.31M 2.85M USD | CN¥207.00 30.54 USD | CN¥227.00 33.49 USD | CN¥93.18B 13.75B USD | 80.40 | CN¥2.74 0.4 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥17.76 2.62 USD |
-0.22
|
CN¥88.60B 13.07B USD | CN¥206.37M 30.45M USD | CN¥17.69 2.61 USD | CN¥18.69 2.76 USD | CN¥88.60B 13.07B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥46.87 6.92 USD |
-3.16
|
CN¥78.00B 11.51B USD | CN¥122.04M 18.01M USD | CN¥46.70 6.89 USD | CN¥49.96 7.37 USD | CN¥78.00B 11.51B USD | 167.39 | CN¥0.28 0.04 USD | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥173.27 25.57 USD |
-1.74
|
CN¥76.65B 11.31B USD | CN¥13.18M 1.95M USD | CN¥172.28 25.42 USD | CN¥180.88 26.69 USD | CN¥76.65B 11.31B USD | 8663.50 | CN¥0.02 0.002 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥23.17 3.42 USD |
-4.02
|
CN¥60.26B 8.89B USD | CN¥47.71M 7.04M USD | CN¥23.05 3.4 USD | CN¥24.32 3.59 USD | CN¥60.26B 8.89B USD | 579.25 | CN¥0.04 0.005 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥70.26 10.37 USD |
-2.89
|
CN¥57.87B 8.54B USD | CN¥19.86M 2.93M USD | CN¥69.91 10.32 USD | CN¥72.80 10.74 USD | CN¥57.87B 8.54B USD | 250.92 | CN¥0.28 0.04 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥64.80 9.56 USD |
+1.62
|
CN¥50.04B 7.38B USD | CN¥55.36M 8.17M USD | CN¥64.01 9.44 USD | CN¥68.18 10.06 USD | CN¥50.04B 7.38B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥108.26 15.97 USD |
+5.72
|
CN¥45.60B 6.73B USD | CN¥14.96M 2.21M USD | CN¥100.00 14.75 USD | CN¥108.55 16.02 USD | CN¥45.60B 6.73B USD | 53.33 | CN¥2.03 0.3 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥104.81 15.46 USD |
+2.49
|
CN¥42.51B 6.27B USD | CN¥2.21M 325.98K USD | CN¥101.16 14.93 USD | CN¥105.95 15.63 USD | CN¥42.51B 6.27B USD | 36.26 | CN¥2.89 0.43 USD | ||
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥192.85 28.45 USD |
-3.09
|
CN¥39.34B 5.8B USD | CN¥1.73M 255.7K USD | CN¥192.11 28.35 USD | CN¥202.49 29.88 USD | CN¥39.34B 5.8B USD | 301.32 | CN¥0.64 0.09 USD | ||
|
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥207.61 30.63 USD |
-4.38
|
CN¥32.99B 4.87B USD | CN¥12.24M 1.81M USD | CN¥206.20 30.42 USD | CN¥235.99 34.82 USD | CN¥32.99B 4.87B USD | 112.22 | CN¥1.85 0.27 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥46.38 6.84 USD |
+2.63
|
CN¥30.25B 4.46B USD | CN¥71.57M 10.56M USD | CN¥46.20 6.82 USD | CN¥49.18 7.26 USD | CN¥30.25B 4.46B USD | 81.36 | CN¥0.57 0.08 USD | ||
|
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥128.83 19.01 USD |
+6.19
|
CN¥30.20B 4.46B USD | CN¥8.09M 1.19M USD | CN¥121.51 17.93 USD | CN¥131.77 19.44 USD | CN¥30.20B 4.46B USD | 53.90 | CN¥2.39 0.35 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥121.59 17.94 USD |
+3.79
|
CN¥28.80B 4.25B USD | CN¥4.83M 713.25K USD | CN¥115.84 17.09 USD | CN¥123.26 18.19 USD | CN¥28.80B 4.25B USD | 58.17 | CN¥2.09 0.31 USD | ||
|
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥29.17 4.3 USD |
-0.68
|
CN¥20.68B 3.05B USD | CN¥20.42M 3.01M USD | CN¥28.90 4.26 USD | CN¥29.78 4.39 USD | CN¥20.68B 3.05B USD | 94.09 | CN¥0.31 0.05 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥16.74 2.47 USD |
-2.11
|
CN¥19.82B 2.92B USD | CN¥23.23M 3.43M USD | CN¥16.70 2.46 USD | CN¥17.34 2.56 USD | CN¥19.82B 2.92B USD | 558.00 | CN¥0.03 0.004 USD | ||
|
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥44.39 6.55 USD |
-1.62
|
CN¥17.79B 2.63B USD | CN¥6.80M 1M USD | CN¥43.70 6.45 USD | CN¥46.02 6.79 USD | CN¥17.79B 2.63B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥71.80 10.59 USD |
-0.97
|
CN¥16.74B 2.47B USD | CN¥2.91M 429.18K USD | CN¥71.28 10.52 USD | CN¥73.64 10.87 USD | CN¥16.74B 2.47B USD | 55.23 | CN¥1.30 0.19 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥46.15 6.81 USD |
-0.99
|
CN¥15.51B 2.29B USD | CN¥16.22M 2.39M USD | CN¥45.47 6.71 USD | CN¥47.66 7.03 USD | CN¥15.51B 2.29B USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥115.32 17.02 USD |
+0.28
|
CN¥13.23B 1.95B USD | CN¥6.86M 1.01M USD | CN¥114.81 16.94 USD | CN¥123.55 18.23 USD | CN¥13.23B 1.95B USD | 320.33 | CN¥0.36 0.05 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥96.96 14.31 USD |
-4
|
CN¥12.84B 1.89B USD | CN¥6.50M 958.5K USD | CN¥96.45 14.23 USD | CN¥103.48 15.27 USD | CN¥12.84B 1.89B USD | 78.82 | CN¥1.23 0.18 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥44.73 6.6 USD |
+3.18
|
CN¥10.43B 1.54B USD | CN¥31.34M 4.62M USD | CN¥43.86 6.47 USD | CN¥48.56 7.16 USD | CN¥10.43B 1.54B USD | 4473.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥76.51 11.29 USD |
+1.77
|
CN¥9.00B 1.33B USD | CN¥1.53M 225.57K USD | CN¥75.38 11.12 USD | CN¥78.70 11.61 USD | CN¥9.00B 1.33B USD | 80.53 | CN¥0.95 0.14 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥6.76 1 USD |
+1.81
|
CN¥8.79B 1.3B USD | CN¥58.23M 8.59M USD | CN¥6.54 0.96 USD | CN¥6.82 1.01 USD | CN¥8.79B 1.3B USD | 67.59 | CN¥0.10 0.01 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥61.82 9.12 USD |
-8.22
|
CN¥8.14B 1.2B USD | CN¥9.34M 1.38M USD | CN¥61.02 9 USD | CN¥67.82 10.01 USD | CN¥8.14B 1.2B USD | 85.86 | CN¥0.72 0.11 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥46.37 6.84 USD |
+2.23
|
CN¥8.12B 1.2B USD | CN¥6.41M 945.98K USD | CN¥45.30 6.68 USD | CN¥47.08 6.95 USD | CN¥8.12B 1.2B USD | 38.32 | CN¥1.21 0.18 USD | ||
|
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥58.59 8.64 USD |
+0.21
|
CN¥7.83B 1.16B USD | CN¥3.49M 514.98K USD | CN¥57.31 8.46 USD | CN¥60.35 8.9 USD | CN¥7.83B 1.16B USD | 308.36 | CN¥0.19 0.03 USD | ||
|
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥35.52 5.24 USD |
-2.9
|
CN¥7.57B 1.12B USD | CN¥11.01M 1.63M USD | CN¥35.44 5.23 USD | CN¥37.87 5.59 USD | CN¥7.57B 1.12B USD | 444.00 | CN¥0.08 0.01 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥68.96 10.17 USD |
-1.36
|
CN¥5.40B 796.83M USD | CN¥3.04M 447.97K USD | CN¥68.66 10.13 USD | CN¥71.95 10.62 USD | CN¥5.40B 796.83M USD | 237.79 | CN¥0.29 0.04 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥39.56 5.84 USD |
+0.05
|
CN¥4.53B 667.77M USD | CN¥6.67M 984.18K USD | CN¥39.08 5.77 USD | CN¥42.35 6.25 USD | CN¥4.53B 667.77M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥22.09 3.26 USD |
-0.41
|
CN¥3.21B 473.67M USD | CN¥4.61M 679.91K USD | CN¥21.90 3.23 USD | CN¥22.76 3.36 USD | CN¥3.21B 473.67M USD | 1104.50 | CN¥0.02 0.002 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}