Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (40)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (40)
Shanghai (40)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (40)
- Shenzhen (27)
Công nghệ (40)
- {{item.name}}
- Tất cả các khối
- Công nghệ (40)
Bán dẫn (40)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥173.00 25.53 USD |
+13.74
|
CN¥1.48T 218.52B USD | CN¥144.63M 21.34M USD | CN¥152.10 22.44 USD | CN¥174.51 25.75 USD | CN¥1.48T 218.52B USD | 283.60 | CN¥0.61 0.09 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,535.01 226.49 USD |
+8.59
|
CN¥964.44B 142.3B USD | CN¥16.54M 2.44M USD | CN¥1,393.00 205.53 USD | CN¥1,548.00 228.4 USD | CN¥964.44B 142.3B USD | 356.97 | CN¥4.30 0.63 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥663.49 97.9 USD |
+10
|
CN¥465.60B 68.7B USD | CN¥59.09M 8.72M USD | CN¥630.00 92.95 USD | CN¥663.49 97.9 USD | CN¥465.60B 68.7B USD | 155.02 | CN¥4.28 0.63 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥285.80 42.17 USD |
+15.64
|
CN¥348.83B 51.47B USD | CN¥82.19M 12.13M USD | CN¥253.01 37.33 USD | CN¥285.80 42.17 USD | CN¥348.83B 51.47B USD | 128.16 | CN¥2.23 0.33 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥103.52 15.27 USD |
+10
|
CN¥185.24B 27.33B USD | CN¥206.38M 30.45M USD | CN¥94.60 13.96 USD | CN¥103.52 15.27 USD | CN¥185.24B 27.33B USD | 112.52 | CN¥0.92 0.14 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥328.56 48.48 USD |
+6.16
|
CN¥172.79B 25.5B USD | CN¥24.66M 3.64M USD | CN¥306.00 45.15 USD | CN¥329.53 48.62 USD | CN¥172.79B 25.5B USD | 0 | -CN¥1.25 -0.1 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥107.14 15.81 USD |
+6.13
|
CN¥134.73B 19.88B USD | CN¥47.47M 7M USD | CN¥99.44 14.67 USD | CN¥107.75 15.9 USD | CN¥134.73B 19.88B USD | 35.24 | CN¥3.04 0.45 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥92.70 13.68 USD |
+9.06
|
CN¥123.13B 18.17B USD | CN¥34.81M 5.14M USD | CN¥85.30 12.59 USD | CN¥92.85 13.7 USD | CN¥123.13B 18.17B USD | 136.32 | CN¥0.68 0.1 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥762.07 112.44 USD |
+9.81
|
CN¥113.32B 16.72B USD | CN¥11.39M 1.68M USD | CN¥707.88 104.45 USD | CN¥805.55 118.86 USD | CN¥113.32B 16.72B USD | 256.58 | CN¥2.97 0.44 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥17.80 2.63 USD |
+6.91
|
CN¥88.80B 13.1B USD | CN¥289.82M 42.76M USD | CN¥16.55 2.44 USD | CN¥17.82 2.63 USD | CN¥88.80B 13.1B USD | 0 | -CN¥0.10 -0.01 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥207.36 30.6 USD |
+2.65
|
CN¥87.70B 12.94B USD | CN¥29.02M 4.28M USD | CN¥193.20 28.51 USD | CN¥207.99 30.69 USD | CN¥87.70B 12.94B USD | 75.67 | CN¥2.74 0.4 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥48.40 7.14 USD |
+4.74
|
CN¥80.54B 11.88B USD | CN¥148.77M 21.95M USD | CN¥45.46 6.71 USD | CN¥48.46 7.15 USD | CN¥80.54B 11.88B USD | 172.85 | CN¥0.28 0.04 USD | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥176.34 26.02 USD |
+4.47
|
CN¥78.01B 11.51B USD | CN¥19.89M 2.94M USD | CN¥168.10 24.8 USD | CN¥176.59 26.06 USD | CN¥78.01B 11.51B USD | 8817.00 | CN¥0.02 0.002 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥24.14 3.56 USD |
+7.1
|
CN¥62.78B 9.26B USD | CN¥91.85M 13.55M USD | CN¥22.03 3.25 USD | CN¥24.17 3.57 USD | CN¥62.78B 9.26B USD | 603.50 | CN¥0.04 0.005 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥72.35 10.68 USD |
+5.31
|
CN¥59.60B 8.79B USD | CN¥33.00M 4.87M USD | CN¥68.27 10.07 USD | CN¥72.35 10.68 USD | CN¥59.60B 8.79B USD | 258.39 | CN¥0.28 0.04 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥63.77 9.41 USD |
+10.01
|
CN¥49.24B 7.27B USD | CN¥63.54M 9.38M USD | CN¥58.38 8.61 USD | CN¥63.77 9.41 USD | CN¥49.24B 7.27B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥102.40 15.11 USD |
+3.23
|
CN¥43.13B 6.36B USD | CN¥15.94M 2.35M USD | CN¥96.60 14.25 USD | CN¥102.40 15.11 USD | CN¥43.13B 6.36B USD | 50.44 | CN¥2.03 0.3 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥102.27 15.09 USD |
+0.61
|
CN¥41.48B 6.12B USD | CN¥5.22M 770.67K USD | CN¥97.02 14.32 USD | CN¥102.98 15.19 USD | CN¥41.48B 6.12B USD | 35.38 | CN¥2.89 0.43 USD | ||
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥198.99 29.36 USD |
+0.21
|
CN¥40.59B 5.99B USD | CN¥3.46M 510.19K USD | CN¥190.02 28.04 USD | CN¥203.21 29.98 USD | CN¥40.59B 5.99B USD | 310.92 | CN¥0.64 0.09 USD | ||
|
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥217.12 32.04 USD |
+13.27
|
CN¥34.50B 5.09B USD | CN¥19.55M 2.88M USD | CN¥185.88 27.43 USD | CN¥218.65 32.26 USD | CN¥34.50B 5.09B USD | 117.36 | CN¥1.85 0.27 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥45.19 6.67 USD |
+10
|
CN¥29.47B 4.35B USD | CN¥73.91M 10.91M USD | CN¥41.29 6.09 USD | CN¥45.19 6.67 USD | CN¥29.47B 4.35B USD | 79.28 | CN¥0.57 0.08 USD | ||
|
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥121.30 17.9 USD |
+2.53
|
CN¥28.43B 4.19B USD | CN¥9.08M 1.34M USD | CN¥115.09 16.98 USD | CN¥121.67 17.95 USD | CN¥28.43B 4.19B USD | 50.75 | CN¥2.39 0.35 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥117.15 17.29 USD |
+1.81
|
CN¥27.75B 4.09B USD | CN¥5.76M 849.15K USD | CN¥112.00 16.53 USD | CN¥117.50 17.34 USD | CN¥27.75B 4.09B USD | 56.05 | CN¥2.09 0.31 USD | ||
|
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥29.37 4.33 USD |
+4.93
|
CN¥20.82B 3.07B USD | CN¥30.94M 4.56M USD | CN¥27.63 4.08 USD | CN¥29.41 4.34 USD | CN¥20.82B 3.07B USD | 94.74 | CN¥0.31 0.05 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥17.10 2.52 USD |
+8.23
|
CN¥20.25B 2.99B USD | CN¥42.84M 6.32M USD | CN¥15.77 2.33 USD | CN¥17.18 2.53 USD | CN¥20.25B 2.99B USD | 570.00 | CN¥0.03 0.004 USD | ||
|
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥45.12 6.66 USD |
+3.96
|
CN¥18.09B 2.67B USD | CN¥12.31M 1.82M USD | CN¥42.60 6.29 USD | CN¥45.33 6.69 USD | CN¥18.09B 2.67B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥72.50 10.7 USD |
+2.91
|
CN¥16.90B 2.49B USD | CN¥5.34M 787.5K USD | CN¥68.37 10.09 USD | CN¥72.50 10.7 USD | CN¥16.90B 2.49B USD | 55.76 | CN¥1.30 0.19 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥46.61 6.88 USD |
+10.74
|
CN¥15.66B 2.31B USD | CN¥36.85M 5.44M USD | CN¥40.89 6.03 USD | CN¥46.79 6.9 USD | CN¥15.66B 2.31B USD | 0 | -CN¥0.81 -0.1 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥101.00 14.9 USD |
+2.97
|
CN¥13.37B 1.97B USD | CN¥16.35M 2.41M USD | CN¥93.11 13.74 USD | CN¥102.00 15.05 USD | CN¥13.37B 1.97B USD | 82.11 | CN¥1.23 0.18 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥115.00 16.97 USD |
+2.04
|
CN¥13.19B 1.95B USD | CN¥9.86M 1.45M USD | CN¥105.00 15.49 USD | CN¥115.90 17.1 USD | CN¥13.19B 1.95B USD | 319.44 | CN¥0.36 0.05 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥43.35 6.4 USD |
+5.76
|
CN¥10.11B 1.49B USD | CN¥29.94M 4.42M USD | CN¥39.51 5.83 USD | CN¥43.35 6.4 USD | CN¥10.11B 1.49B USD | 4335.00 | CN¥0.01 0.001 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥67.34 9.94 USD |
+0.81
|
CN¥8.87B 1.31B USD | CN¥13.26M 1.96M USD | CN¥63.20 9.32 USD | CN¥69.88 10.31 USD | CN¥8.87B 1.31B USD | 93.52 | CN¥0.72 0.11 USD | ||
|
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥75.18 11.09 USD |
+3
|
CN¥8.84B 1.3B USD | CN¥3.04M 448.18K USD | CN¥70.23 10.36 USD | CN¥75.62 11.16 USD | CN¥8.84B 1.3B USD | 79.13 | CN¥0.95 0.14 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥6.64 0.98 USD |
+9.93
|
CN¥8.63B 1.27B USD | CN¥86.10M 12.7M USD | CN¥5.95 0.88 USD | CN¥6.64 0.98 USD | CN¥8.63B 1.27B USD | 66.39 | CN¥0.10 0.01 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥45.36 6.69 USD |
+2.67
|
CN¥7.95B 1.17B USD | CN¥7.40M 1.09M USD | CN¥43.08 6.36 USD | CN¥45.39 6.7 USD | CN¥7.95B 1.17B USD | 37.48 | CN¥1.21 0.18 USD | ||
|
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥58.47 8.63 USD |
+7.44
|
CN¥7.82B 1.15B USD | CN¥6.62M 977.36K USD | CN¥54.10 7.98 USD | CN¥58.86 8.68 USD | CN¥7.82B 1.15B USD | 307.73 | CN¥0.19 0.03 USD | ||
|
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥36.58 5.4 USD |
+3.77
|
CN¥7.80B 1.15B USD | CN¥15.06M 2.22M USD | CN¥34.03 5.02 USD | CN¥36.68 5.41 USD | CN¥7.80B 1.15B USD | 457.25 | CN¥0.08 0.01 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥69.91 10.32 USD |
+2.1
|
CN¥5.47B 807.81M USD | CN¥4.83M 712.82K USD | CN¥66.50 9.81 USD | CN¥70.80 10.45 USD | CN¥5.47B 807.81M USD | 241.06 | CN¥0.29 0.04 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥39.54 5.83 USD |
+9.59
|
CN¥4.52B 667.44M USD | CN¥10.88M 1.61M USD | CN¥35.52 5.24 USD | CN¥39.98 5.9 USD | CN¥4.52B 667.44M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥22.18 3.27 USD |
+3.45
|
CN¥3.22B 475.6M USD | CN¥6.64M 979.09K USD | CN¥20.81 3.07 USD | CN¥22.18 3.27 USD | CN¥3.22B 475.6M USD | 1109.00 | CN¥0.02 0.002 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}