$3.39T
Tổng vốn hoá thị trường
$86.66B
Tổng khối lượng
BTC 62.76%     ETH 8.70%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Ngành: Sản xuất vải dệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (32)
Tất cả các khối
Sản xuất vải dệt (32)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HLGF  600346.SS $14.27 1.98 USD
+0.63
$100.45B 13.97B USD $12.98M 1.8M USD $14.13 1.96 USD $14.32 1.99 USD $100.45B 13.97B USD 14.41 $0.99 0.14 USD
Tongkun Group Co., Ltd.  601233.SS $10.63 1.48 USD
0
$25.56B 3.55B USD $14.68M 2.04M USD $10.6 1.47 USD $10.69 1.49 USD $25.56B 3.55B USD 20.05 $0.53 0.07 USD
ERDOS  600295.SS $8.68 1.21 USD
-0.8
$23.07B 3.21B USD $9.28M 1.29M USD $8.64 1.2 USD $8.83 1.23 USD $23.07B 3.21B USD 12.40 $0.7 0.1 USD
Inner Mongolia ERDOS Resources Co.,Ltd.  900936.SS $0.9799
-2.97
$3.14B $1.77M $0.9799 $1.01 $3.14B 9.80 $0.1
HMT (Xiamen) New Technical Materials Co., Ltd  603306.SS $43.35 6.03 USD
-0.46
$14.26B 1.98B USD $8.83M 1.23M USD $42.6 5.92 USD $44.5 6.19 USD $14.26B 1.98B USD 45.15 $0.96 0.13 USD
Zhejiang Taihua New Material Group Co., Ltd.  603055.SS $9.09 1.26 USD
+1.11
$8.09B 1.13B USD $5.3M 737.33K USD $8.99 1.25 USD $9.14 1.27 USD $8.09B 1.13B USD 11.08 $0.82 0.11 USD
SANFAME  600370.SS $1.9 0.26 USD
+0.53
$7.4B 1.03B USD $12.73M 1.77M USD $1.89 0.26 USD $1.91 0.27 USD $7.4B 1.03B USD 0 -$0.15 -0.02 USD
Zhejiang Hangmin Co.,Ltd  600987.SS $7.08 0.98 USD
0
$7.23B 1B USD $4.92M 684.32K USD $7.06 0.98 USD $7.12 0.99 USD $7.23B 1B USD 10.11 $0.7 0.1 USD
Bros Eastern.,Ltd  601339.SS $4.74 0.66 USD
+0.85
$7.11B 988.32M USD $6.55M 910.51K USD $4.7 0.65 USD $4.76 0.66 USD $7.11B 988.32M USD 13.94 $0.34 0.05 USD
BLACK PEONY  600510.SS $5.07 0.7 USD
+0.2
$5.23B 727.53M USD $8.57M 1.19M USD $5.03 0.7 USD $5.14 0.71 USD $5.23B 727.53M USD 50.70 $0.1 0.01 USD
Shanghai Shenda Co., Ltd  600626.SS $3.61 0.5 USD
+1.69
$4.77B 662.94M USD $14.06M 1.96M USD $3.56 0.49 USD $3.64 0.51 USD $4.77B 662.94M USD 361.00 $0.01 0.001 USD
Shanghai Shuixing Home Textile Co., Ltd.  603365.SS $18.06 2.51 USD
-0.06
$4.74B 659.61M USD $1.19M 166.04K USD $17.8 2.47 USD $18.25 2.54 USD $4.74B 659.61M USD 13.08 $1.38 0.19 USD
Beijing Tongyizhong New Material Technology Corporation  688722.SS $20.6 2.86 USD
-2.42
$4.63B 643.51M USD $7.15M 994.69K USD $20.58 2.86 USD $21.29 2.96 USD $4.63B 643.51M USD 29.85 $0.69 0.1 USD
Yiwu Huading Nylon Co.,Ltd.  601113.SS $3.94 0.55 USD
-0.25
$4.35B 604.89M USD $8.54M 1.19M USD $3.93 0.55 USD $3.98 0.55 USD $4.35B 604.89M USD 8.56 $0.46 0.06 USD
Zhewen Pictures Group co.,ltd  601599.SS $3.72 0.52 USD
+0.54
$4.32B 600.28M USD $19.31M 2.68M USD $3.68 0.51 USD $3.74 0.52 USD $4.32B 600.28M USD 37.20 $0.1 0.01 USD
Zhejiang Xinao Textiles Inc.  603889.SS $5.81 0.81 USD
+1.04
$4.24B 590.12M USD $4.37M 607.01K USD $5.75 0.8 USD $5.83 0.81 USD $4.24B 590.12M USD 9.68 $0.6 0.08 USD
Shandong Fiberglass Group Co., Ltd  605006.SS $6.7 0.93 USD
+0.3
$4.09B 569.16M USD $11.12M 1.55M USD $6.68 0.93 USD $6.77 0.94 USD $4.09B 569.16M USD 0 -$0.01 -0.001 USD
Sunrise Manufacture Group Co., Ltd.  605138.SS $6.58 0.91 USD
+0.46
$3.66B 508.29M USD $3.83M 532.41K USD $6.53 0.91 USD $6.61 0.92 USD $3.66B 508.29M USD 59.81 $0.11 0.02 USD
Shanghai Dragon Corporation  600630.SS $8.18 1.14 USD
+0.74
$3.48B 483.23M USD $7.19M 999.15K USD $8.11 1.13 USD $8.2 1.14 USD $3.48B 483.23M USD 90.88 $0.09 0.01 USD
Suzhou Longjie Special Fiber Co., Ltd.  603332.SS $15.7 2.18 USD
-3.44
$3.4B 472.28M USD $21.31M 2.96M USD $15.53 2.16 USD $16.1 2.24 USD $3.4B 472.28M USD 58.14 $0.27 0.04 USD
Zhejiang Yingfeng Technology Co., Ltd.  605055.SS $7.19 1 USD
+1.13
$3.16B 439.88M USD $5.98M 831.49K USD $7.12 0.99 USD $7.2 1 USD $3.16B 439.88M USD 79.88 $0.09 0.01 USD
HUASHENG  600156.SS $7.55 1.05 USD
+3.57
$3.04B 422.13M USD $69.56M 9.67M USD $7.31 1.02 USD $8 1.11 USD $3.04B 422.13M USD 0 -$0.12 -0.01 USD
HangZhou Nbond Nonwovens Co., Ltd.  603238.SS $17.03 2.37 USD
-0.64
$3.02B 420.33M USD $2.43M 338.11K USD $16.91 2.35 USD $17.24 2.4 USD $3.02B 420.33M USD 28.86 $0.59 0.08 USD
Wuhu Fuchun Dye and Weave Co.,Ltd.  605189.SS $12.09 1.68 USD
+0.08
$2.35B 326.25M USD $3.18M 442.5K USD $11.92 1.66 USD $12.23 1.7 USD $2.35B 326.25M USD 23.70 $0.51 0.07 USD
GOLDEN EAGLE  600232.SS $6.41 0.89 USD
+1.1
$2.34B 325.06M USD $20.85M 2.9M USD $6.31 0.88 USD $6.43 0.89 USD $2.34B 325.06M USD 320.50 $0.02 0.002 USD
ZheJiang HuaSheng Technology Co.,Ltd  605180.SS $13.45 1.87 USD
+0.82
$2.27B 316.05M USD $1.47M 204.7K USD $13.26 1.84 USD $13.49 1.88 USD $2.27B 316.05M USD 56.04 $0.24 0.03 USD
HUAFANG  600448.SS $3.47 0.48 USD
+0.87
$2.19B 303.88M USD $45.03M 6.26M USD $3.42 0.48 USD $3.51 0.49 USD $2.19B 303.88M USD 0 -$0.09 -0.01 USD
Shanghai Sanmao Enterprise (Group) Co., Ltd.  600689.SS $12.19 1.69 USD
-0.08
$2.02B 280.4M USD $3.9M 542.28K USD $12.13 1.69 USD $12.36 1.72 USD $2.02B 280.4M USD 152.37 $0.08 0.01 USD
Shanghai Sanmao Enterprise (Group) Co., Ltd.  900922.SS $0.46
-0.43
$280M $49.1K $0.46 $0.46 $280M 45.89 $0.01
FYNEX TEXTILE  600493.SS $6.37 0.89 USD
+1.43
$1.73B 240.91M USD $12.95M 1.8M USD $6.17 0.86 USD $6.4 0.89 USD $1.73B 240.91M USD 31.84 $0.2 0.03 USD
Jiangsu Sunshine Co., Ltd.  600220.SS $0.3699 0.05 USD
0
$659.84M 91.75M USD $0 0 USD $0 0 USD $0 0 USD $659.84M 91.75M USD 0 $0 0 USD
*ST FURUN  600070.SS $0.4199 0.06 USD
0
$213.12M 29.63M USD $0 0 USD $0 0 USD $0 0 USD $213.12M 29.63M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây