$3.37T
Tổng vốn hoá thị trường
$104.82B
Tổng khối lượng
BTC 61.58%     ETH 8.89%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Ngành: Sản xuất vải dệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (32)
Tất cả các khối
Sản xuất vải dệt (32)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HLGF  600346.SS $14.98 2.08 USD
+0.13
$105.45B 14.66B USD $7.98M 1.11M USD $14.96 2.08 USD $15.11 2.1 USD $105.45B 14.66B USD 15.13 $0.99 0.14 USD
Tongkun Group Co., Ltd.  601233.SS $10.86 1.51 USD
+0.37
$26.12B 3.63B USD $9.42M 1.31M USD $10.82 1.5 USD $10.93 1.52 USD $26.12B 3.63B USD 20.49 $0.53 0.07 USD
Inner Mongolia ERDOS Resources Co.,Ltd.  900936.SS $1.03
+2.28
$3.43B $2.18M $1 $1.03 $3.43B 10.29 $0.1
ERDOS  600295.SS $9.19 1.28 USD
0
$24.13B 3.35B USD $6.08M 845.19K USD $9.14 1.27 USD $9.25 1.29 USD $24.13B 3.35B USD 13.12 $0.7 0.1 USD
HMT (Xiamen) New Technical Materials Co., Ltd  603306.SS $41.33 5.75 USD
+2.94
$13.6B 1.89B USD $15.95M 2.22M USD $39.1 5.44 USD $43.58 6.06 USD $13.6B 1.89B USD 42.17 $0.98 0.14 USD
Zhejiang Taihua New Material Group Co., Ltd.  603055.SS $9.48 1.32 USD
-0.63
$8.49B 1.18B USD $7.25M 1.01M USD $9.45 1.31 USD $9.58 1.33 USD $8.49B 1.18B USD 11.56 $0.82 0.11 USD
SANFAME  600370.SS $1.96 0.27 USD
-0.51
$7.68B 1.07B USD $20.06M 2.79M USD $1.95 0.27 USD $1.99 0.28 USD $7.68B 1.07B USD 0 -$0.15 -0.02 USD
Zhejiang Hangmin Co.,Ltd  600987.SS $7.32 1.02 USD
-1.88
$7.62B 1.06B USD $16.21M 2.25M USD $7.28 1.01 USD $7.48 1.04 USD $7.62B 1.06B USD 10.45 $0.7 0.1 USD
Bros Eastern.,Ltd  601339.SS $4.75 0.66 USD
-0.42
$7.15B 994.57M USD $6.98M 970.41K USD $4.74 0.66 USD $4.78 0.66 USD $7.15B 994.57M USD 13.97 $0.34 0.05 USD
Shanghai Shuixing Home Textile Co., Ltd.  603365.SS $20 2.78 USD
+2.46
$5.25B 730.46M USD $3.95M 549.83K USD $19.02 2.64 USD $20.12 2.8 USD $5.25B 730.46M USD 14.18 $1.41 0.2 USD
BLACK PEONY  600510.SS $4.98 0.69 USD
+0.4
$5.14B 714.61M USD $6.55M 910.62K USD $4.94 0.69 USD $5 0.7 USD $5.14B 714.61M USD 49.79 $0.1 0.01 USD
Beijing Tongyizhong New Material Technology Corporation  688722.SS $21.14 2.94 USD
-1.81
$4.84B 672.56M USD $4.93M 685.62K USD $21.03 2.92 USD $21.58 3 USD $4.84B 672.56M USD 30.63 $0.69 0.1 USD
Shanghai Shenda Co., Ltd  600626.SS $3.54 0.49 USD
+0.28
$4.68B 650.09M USD $8.18M 1.14M USD $3.51 0.49 USD $3.55 0.49 USD $4.68B 650.09M USD 354.00 $0.01 0.001 USD
Yiwu Huading Nylon Co.,Ltd.  601113.SS $4 0.56 USD
+0.25
$4.42B 614.1M USD $6.71M 933.45K USD $3.98 0.55 USD $4.01 0.56 USD $4.42B 614.1M USD 8.69 $0.46 0.06 USD
Shandong Fiberglass Group Co., Ltd  605006.SS $7.22 1 USD
+2.85
$4.41B 613.34M USD $70.81M 9.85M USD $7.15 0.99 USD $7.56 1.05 USD $4.41B 613.34M USD 0 -$0.01 -0.001 USD
Zhewen Pictures Group co.,ltd  601599.SS $3.7 0.51 USD
0
$4.29B 597.05M USD $12.75M 1.77M USD $3.67 0.51 USD $3.74 0.52 USD $4.29B 597.05M USD 37.00 $0.1 0.01 USD
Zhejiang Xinao Textiles Inc.  603889.SS $5.87 0.82 USD
+0.34
$4.29B 596.22M USD $4.24M 589.03K USD $5.82 0.81 USD $5.88 0.82 USD $4.29B 596.22M USD 9.78 $0.6 0.08 USD
Sunrise Manufacture Group Co., Ltd.  605138.SS $6.8 0.95 USD
-0.73
$3.83B 533.01M USD $4.68M 651.33K USD $6.66 0.93 USD $6.9 0.96 USD $3.83B 533.01M USD 61.81 $0.11 0.02 USD
Shanghai Dragon Corporation  600630.SS $8.38 1.17 USD
0
$3.56B 495.04M USD $6.36M 884.34K USD $8.28 1.15 USD $8.39 1.17 USD $3.56B 495.04M USD 93.11 $0.09 0.01 USD
Zhejiang Yingfeng Technology Co., Ltd.  605055.SS $7.8 1.08 USD
+0.26
$3.43B 477.2M USD $13.61M 1.89M USD $7.62 1.06 USD $7.86 1.09 USD $3.43B 477.2M USD 86.66 $0.09 0.01 USD
Suzhou Longjie Special Fiber Co., Ltd.  603332.SS $14.87 2.07 USD
-4.92
$3.38B 470.48M USD $26.94M 3.75M USD $14.76 2.05 USD $15.7 2.18 USD $3.38B 470.48M USD 57.19 $0.26 0.04 USD
HangZhou Nbond Nonwovens Co., Ltd.  603238.SS $17.17 2.39 USD
-6.48
$3.26B 453.15M USD $17.33M 2.41M USD $16.93 2.35 USD $18.15 2.52 USD $3.26B 453.15M USD 31.21 $0.55 0.08 USD
HUASHENG  600156.SS $7.56 1.05 USD
+2.44
$3.04B 422.69M USD $26.17M 3.64M USD $7.4 1.03 USD $7.86 1.09 USD $3.04B 422.69M USD 0 -$0.12 -0.01 USD
HUAFANG  600448.SS $3.67 0.51 USD
-5.41
$2.44B 339.78M USD $86.74M 12.06M USD $3.66 0.51 USD $3.86 0.54 USD $2.44B 339.78M USD 0 -$0.09 -0.01 USD
ZheJiang HuaSheng Technology Co.,Ltd  605180.SS $14.2 1.97 USD
-0.28
$2.41B 334.62M USD $1.56M 216.3K USD $14.1 1.96 USD $14.35 2 USD $2.41B 334.62M USD 59.16 $0.24 0.03 USD
GOLDEN EAGLE  600232.SS $6.36 0.88 USD
+10.03
$2.32B 322.53M USD $12.33M 1.71M USD $5.66 0.79 USD $6.36 0.88 USD $2.32B 322.53M USD 318.00 $0.02 0.002 USD
Wuhu Fuchun Dye and Weave Co.,Ltd.  605189.SS $15.22 2.12 USD
+4.89
$2.28B 316.94M USD $4.63M 643.45K USD $14.43 2.01 USD $15.25 2.12 USD $2.28B 316.94M USD 22.05 $0.69 0.1 USD
Shanghai Sanmao Enterprise (Group) Co., Ltd.  600689.SS $11.95 1.66 USD
+0.5
$1.98B 275.59M USD $3.23M 448.46K USD $11.7 1.63 USD $12 1.67 USD $1.98B 275.59M USD 149.37 $0.08 0.01 USD
Shanghai Sanmao Enterprise (Group) Co., Ltd.  900922.SS $0.46
-0.87
$271.35M $31.8K $0.46 $0.4699 $271.35M 45.80 $0.01
FYNEX TEXTILE  600493.SS $5.91 0.82 USD
+0.85
$1.61B 223.52M USD $8.98M 1.25M USD $5.8 0.81 USD $5.93 0.82 USD $1.61B 223.52M USD 29.55 $0.2 0.03 USD
Jiangsu Sunshine Co., Ltd.  600220.SS $0.3699 0.05 USD
0
$659.84M 91.75M USD $0 0 USD $0 0 USD $0 0 USD $659.84M 91.75M USD 0 $0 0 USD
*ST FURUN  600070.SS $0.4199 0.06 USD
0
$213.12M 29.63M USD $0 0 USD $0 0 USD $0 0 USD $213.12M 29.63M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây