Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Tổng vốn hoá thị trường
$73.56B
Tổng khối lượng
BTC 61.67%     ETH 7.20%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (31)
Tất cả các khối
Thị trường vốn (31)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC SECURITIES  600030.SS $25.08 3.49 USD
+0.28
$354.43B 49.28B USD $51.45M 7.15M USD $25.02 3.48 USD $25.28 3.52 USD $354.43B 49.28B USD 16.60 $1.51 0.21 USD
Guotai Haitong Securities Co., Ltd.  601211.SS $17.23 2.4 USD
+0.29
$279.51B 38.86B USD $47.08M 6.55M USD $17.18 2.39 USD $17.33 2.41 USD $279.51B 38.86B USD 7.52 $2.29 0.32 USD
CSC Financial Co., Ltd.  601066.SS $23.26 3.23 USD
+0.48
$151.09B 21.01B USD $16.66M 2.32M USD $23.13 3.22 USD $23.59 3.28 USD $151.09B 21.01B USD 26.73 $0.87 0.12 USD
China Galaxy Securities Co., Ltd.  601881.SS $15.64 2.17 USD
-1.45
$138.27B 19.23B USD $71.33M 9.92M USD $15.5 2.16 USD $16.06 2.23 USD $138.27B 19.23B USD 19.30 $0.81 0.11 USD
China Merchants Securities Co., Ltd.  600999.SS $16.45 2.29 USD
-0.3
$136.61B 18.99B USD $17.52M 2.44M USD $16.42 2.28 USD $16.63 2.31 USD $136.61B 18.99B USD 14.30 $1.15 0.16 USD
Huatai Securities Co., Ltd.  601688.SS $16.05 2.23 USD
+1.26
$136.19B 18.94B USD $46.22M 6.43M USD $15.88 2.21 USD $16.19 2.25 USD $136.19B 18.94B USD 9.11 $1.76 0.24 USD
China International Capital Corporation Limited  601995.SS $32.85 4.57 USD
-0.15
$120.19B 16.71B USD $10.07M 1.4M USD $32.85 4.57 USD $33.24 4.62 USD $120.19B 16.71B USD 31.58 $1.04 0.14 USD
Orient Securities Company Limited  600958.SS $9.16 1.27 USD
+0.66
$72.89B 10.14B USD $22.68M 3.15M USD $9.12 1.27 USD $9.21 1.28 USD $72.89B 10.14B USD 21.30 $0.43 0.06 USD
Everbright Securities Company Limited  601788.SS $16.1 2.24 USD
+0.31
$67.48B 9.38B USD $13.58M 1.89M USD $16.05 2.23 USD $16.25 2.26 USD $67.48B 9.38B USD 26.39 $0.61 0.08 USD
Founder Securities Co., Ltd.  601901.SS $7.45 1.04 USD
+1.64
$61.33B 8.53B USD $53.74M 7.47M USD $7.38 1.03 USD $7.53 1.05 USD $61.33B 8.53B USD 23.28 $0.32 0.04 USD
Guolian Minsheng Securities Co., Ltd.  601456.SS $9.73 1.35 USD
+2.75
$52.44B 7.29B USD $55.13M 7.67M USD $9.61 1.34 USD $9.99 1.39 USD $52.44B 7.29B USD 69.50 $0.14 0.02 USD
Industrial Securities Co.,Ltd.  601377.SS $5.78 0.8 USD
-0.34
$49.92B 6.94B USD $30.08M 4.18M USD $5.77 0.8 USD $5.85 0.81 USD $49.92B 6.94B USD 22.23 $0.26 0.04 USD
Zheshang Securities Co., Ltd.  601878.SS $10.49 1.46 USD
+0.29
$47.98B 6.67B USD $27.91M 3.88M USD $10.48 1.46 USD $10.58 1.47 USD $47.98B 6.67B USD 22.31 $0.47 0.07 USD
SDIC CAPITAL  600061.SS $6.84 0.95 USD
+0.15
$43.73B 6.08B USD $19.97M 2.78M USD $6.83 0.95 USD $6.91 0.96 USD $43.73B 6.08B USD 15.20 $0.45 0.06 USD
Zhongtai Securities Co., Ltd.  600918.SS $6.1 0.85 USD
+0.33
$42.51B 5.91B USD $15.53M 2.16M USD $6.07 0.84 USD $6.15 0.86 USD $42.51B 5.91B USD 50.83 $0.12 0.02 USD
Soochow Securities Co., Ltd.  601555.SS $7.83 1.09 USD
-0.25
$38.9B 5.41B USD $45.56M 6.33M USD $7.8 1.08 USD $7.93 1.1 USD $38.9B 5.41B USD 13.27 $0.59 0.08 USD
Hongta Securities Co., Ltd.  601236.SS $7.38 1.03 USD
+0.14
$34.81B 4.84B USD $18.68M 2.6M USD $7.38 1.03 USD $7.5 1.04 USD $34.81B 4.84B USD 38.84 $0.19 0.03 USD
Tianfeng Securities Co., Ltd.  601162.SS $3.91 0.54 USD
+1.03
$33.88B 4.71B USD $142.64M 19.83M USD $3.89 0.54 USD $3.96 0.55 USD $33.88B 4.71B USD 97.75 $0.04 0.005 USD
Dongxing Securities Corporation Limited  601198.SS $10.05 1.4 USD
-2.52
$32.49B 4.52B USD $42.45M 5.9M USD $9.95 1.38 USD $10.28 1.43 USD $32.49B 4.52B USD 20.93 $0.48 0.07 USD
Nanjing Securities Co., Ltd.  601990.SS $7.73 1.07 USD
-1.28
$28.5B 3.96B USD $21.66M 3.01M USD $7.64 1.06 USD $7.8 1.08 USD $28.5B 3.96B USD 27.60 $0.28 0.04 USD
BOC International (China) CO., LTD.  601696.SS $9.87 1.37 USD
+0.3
$27.42B 3.81B USD $11.1M 1.54M USD $9.83 1.37 USD $9.95 1.38 USD $27.42B 3.81B USD 27.41 $0.36 0.05 USD
SOUTHWEST SECURITIES   600369.SS $4.12 0.57 USD
0
$27.38B 3.81B USD $20.33M 2.83M USD $4.12 0.57 USD $4.17 0.58 USD $27.38B 3.81B USD 34.33 $0.12 0.02 USD
Huaan Securities Co., Ltd.  600909.SS $5.53 0.77 USD
-0.72
$25.87B 3.6B USD $27.16M 3.78M USD $5.52 0.77 USD $5.61 0.78 USD $25.87B 3.6B USD 15.80 $0.35 0.05 USD
The Pacific Securities Co., Ltd  601099.SS $3.58 0.5 USD
+0.28
$24.4B 3.39B USD $92.41M 12.85M USD $3.57 0.5 USD $3.62 0.5 USD $24.4B 3.39B USD 89.50 $0.04 0.005 USD
Caida Securities Co., Ltd.  600906.SS $6.4 0.89 USD
-0.16
$20.77B 2.89B USD $15.63M 2.17M USD $6.39 0.89 USD $6.53 0.91 USD $20.77B 2.89B USD 29.09 $0.22 0.03 USD
ZHEJIANG ORIENT  600120.SS $5.98 0.83 USD
+1.87
$20.42B 2.84B USD $89.53M 12.45M USD $5.87 0.82 USD $6.05 0.84 USD $20.42B 2.84B USD 18.68 $0.32 0.04 USD
Yongan Futures Co.,Ltd.  600927.SS $11.86 1.65 USD
0
$17.26B 2.4B USD $2.02M 281.17K USD $11.84 1.65 USD $11.97 1.66 USD $17.26B 2.4B USD 32.94 $0.36 0.05 USD
Central China Securities Co., Ltd.  601375.SS $3.82 0.53 USD
-0.26
$14.81B 2.06B USD $31.67M 4.4M USD $3.82 0.53 USD $3.86 0.54 USD $14.81B 2.06B USD 76.39 $0.05 0.006 USD
POLARIS BAY  600155.SS $6.35 0.88 USD
-3.05
$14.13B 1.96B USD $40.98M 5.7M USD $6.33 0.88 USD $6.46 0.9 USD $14.13B 1.96B USD 0 $0 0 USD
Nanhua Futures Co., Ltd.  603093.SS $11.87 1.65 USD
-0.34
$7.24B 1.01B USD $5M 695.02K USD $11.85 1.65 USD $12.09 1.68 USD $7.24B 1.01B USD 15.82 $0.75 0.1 USD
HAITONG SECURITIES  600837.SS $10.41 1.45 USD
0
$121.1B 16.84B USD $0 0 USD $0 0 USD $0 0 USD $121.1B 16.84B USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây