$3.37T
Tổng vốn hoá thị trường
$104.82B
Tổng khối lượng
BTC 61.58%     ETH 8.89%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Ngành: Đường ray Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (22)
Tất cả các khối
Đường ray (22)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing-Shanghai High-Speed Railway Co., Ltd.  601816.SS $5.81 0.81 USD
+0.52
$284.26B 39.52B USD $62.59M 8.7M USD $5.78 0.8 USD $5.84 0.81 USD $284.26B 39.52B USD 22.34 $0.26 0.04 USD
CRRC Corporation Limited  601766.SS $7.18 1 USD
+0.14
$195.06B 27.12B USD $40.39M 5.62M USD $7.16 1 USD $7.22 1 USD $195.06B 27.12B USD 14.35 $0.5 0.07 USD
Daqin Railway Co., Ltd.  601006.SS $6.75 0.94 USD
+1.5
$135.99B 18.91B USD $82.96M 11.54M USD $6.65 0.92 USD $6.8 0.95 USD $135.99B 18.91B USD 14.67 $0.46 0.06 USD
Zhuzhou CRRC Times Electric Co., Ltd.  688187.SS $43.45 6.04 USD
-0.02
$52.81B 7.34B USD $2.6M 361.49K USD $43.32 6.02 USD $43.62 6.07 USD $52.81B 7.34B USD 16.58 $2.62 0.36 USD
China Railway Signal & Communication Corporation Limited  688009.SS $5.07 0.7 USD
-0.2
$49.69B 6.91B USD $17.89M 2.49M USD $5.06 0.7 USD $5.1 0.71 USD $49.69B 6.91B USD 15.84 $0.32 0.04 USD
Guangshen Railway Company Limited  601333.SS $2.98 0.41 USD
-0.67
$19.22B 2.67B USD $39.69M 5.52M USD $2.98 0.41 USD $3.01 0.42 USD $19.22B 2.67B USD 21.28 $0.14 0.02 USD
KTK Group Co., Ltd.  603680.SS $11.51 1.6 USD
+10.04
$9.02B 1.25B USD $14M 1.95M USD $10.7 1.49 USD $11.51 1.6 USD $9.02B 1.25B USD 20.19 $0.57 0.08 USD
TIELONG LOGISTICS  600125.SS $5.79 0.81 USD
0
$7.56B 1.05B USD $8.52M 1.19M USD $5.76 0.8 USD $5.81 0.81 USD $7.56B 1.05B USD 20.67 $0.28 0.04 USD
WUZHOU COMM  600368.SS $4.42 0.61 USD
-0.23
$7.13B 991.49M USD $13.37M 1.86M USD $4.42 0.61 USD $4.44 0.62 USD $7.13B 991.49M USD 10.52 $0.42 0.06 USD
JINXI AXLE  600495.SS $4.88 0.68 USD
-3.75
$6.13B 851.71M USD $76.33M 10.61M USD $4.87 0.68 USD $5.04 0.7 USD $6.13B 851.71M USD 97.59 $0.05 0.006 USD
Hainan Haiqi Transportation Group Co.,Ltd.  603069.SS $19.14 2.66 USD
+2.46
$6.05B 840.97M USD $14.84M 2.06M USD $18.81 2.62 USD $19.6 2.73 USD $6.05B 840.97M USD 0 -$0.35 -0.04 USD
Nanjing Kangni Mechanical & Electrical Co.,Ltd  603111.SS $6.51 0.91 USD
+0.93
$5.65B 785.75M USD $6.82M 948.65K USD $6.42 0.89 USD $6.54 0.91 USD $5.65B 785.75M USD 16.27 $0.4 0.06 USD
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.  688569.SS $21.14 2.94 USD
+0.14
$4.45B 619.23M USD $1.12M 155.99K USD $20.93 2.91 USD $21.23 2.95 USD $4.45B 619.23M USD 24.58 $0.86 0.12 USD
Shanghai Shentong Metro Co.,Ltd.  600834.SS $9.01 1.25 USD
+1.35
$4.3B 598.06M USD $30.92M 4.3M USD $8.62 1.2 USD $9.37 1.3 USD $4.3B 598.06M USD 90.09 $0.1 0.01 USD
Beijing Tianyishangjia New Material Corp., Ltd.  688033.SS $6.14 0.85 USD
-1.13
$3.49B 485.44M USD $8.52M 1.18M USD $6.13 0.85 USD $6.25 0.87 USD $3.49B 485.44M USD 0 -$2.56 -0.3 USD
Delixi New Energy Technology Co., Ltd.  603032.SS $14.58 2.03 USD
+10.04
$3.4B 473.39M USD $9.01M 1.25M USD $13.21 1.84 USD $14.58 2.03 USD $3.4B 473.39M USD 0 -$0.67 -0.09 USD
China Railway High-speed Electrification Equipment Corporation Limited  688285.SS $8.19 1.14 USD
+0.37
$3.08B 428.51M USD $1.67M 231.64K USD $8.11 1.13 USD $8.21 1.14 USD $3.08B 428.51M USD 63.00 $0.13 0.02 USD
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.  603500.SS $9.14 1.27 USD
+1.44
$3.06B 425.46M USD $6.91M 960.24K USD $8.96 1.25 USD $9.22 1.28 USD $3.06B 425.46M USD 32.64 $0.28 0.04 USD
Qingdao Victall Railway Co., Ltd.  605001.SS $7.2 1 USD
+1.41
$2.83B 393.32M USD $15.98M 2.22M USD $7.08 0.98 USD $7.27 1.01 USD $2.83B 393.32M USD 34.28 $0.21 0.03 USD
Jiangsu Bide Science and Technology Co.,Ltd.  605298.SS $13.7 1.9 USD
-0.87
$2.6B 360.97M USD $14.83M 2.06M USD $13.54 1.88 USD $14.45 2.01 USD $2.6B 360.97M USD 50.74 $0.27 0.04 USD
Jiangxi Changyun Co., Ltd.  600561.SS $6.81 0.95 USD
-4.35
$2.03B 281.63M USD $34.98M 4.86M USD $6.77 0.94 USD $7.1 0.99 USD $2.03B 281.63M USD 170.25 $0.04 0.005 USD
Hefei Gocom Information Technology Co.,Ltd.  688367.SS $17.32 2.41 USD
+0.58
$1.52B 211.02M USD $830.04K 115.41K USD $17.12 2.38 USD $17.39 2.42 USD $1.52B 211.02M USD 55.87 $0.31 0.04 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây