Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Tổng vốn hoá thị trường
$131.83B
Tổng khối lượng
BTC 59.70%     ETH 7.91%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Ngành: Đường ray Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (22)
Tất cả các khối
Đường ray (22)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing-Shanghai High-Speed Railway Co., Ltd.  601816.SS $5.71 0.79 USD
+1.06
$280.4B 38.99B USD $126.18M 17.55M USD $5.59 0.78 USD $5.74 0.8 USD $280.4B 38.99B USD 21.96 $0.26 0.04 USD
CRRC Corporation Limited  601766.SS $6.91 0.96 USD
-0.29
$186.96B 26B USD $81.5M 11.33M USD $6.84 0.95 USD $6.97 0.97 USD $186.96B 26B USD 16.06 $0.43 0.06 USD
Daqin Railway Co., Ltd.  601006.SS $6.63 0.92 USD
+0.76
$133.58B 18.57B USD $70.89M 9.86M USD $6.54 0.91 USD $6.64 0.92 USD $133.58B 18.57B USD 12.27 $0.54 0.08 USD
Zhuzhou CRRC Times Electric Co., Ltd.  688187.SS $46.78 6.5 USD
-0.26
$55.32B 7.69B USD $5.86M 814.98K USD $46.12 6.41 USD $47.58 6.62 USD $55.32B 7.69B USD 17.85 $2.62 0.36 USD
China Railway Signal & Communication Corporation Limited  688009.SS $5.57 0.77 USD
+0.72
$53.89B 7.49B USD $29.55M 4.11M USD $5.5 0.76 USD $5.62 0.78 USD $53.89B 7.49B USD 17.40 $0.32 0.04 USD
Guangshen Railway Company Limited  601333.SS $2.93 0.41 USD
+1.03
$18.91B 2.63B USD $48.92M 6.8M USD $2.88 0.4 USD $2.94 0.41 USD $18.91B 2.63B USD 19.53 $0.15 0.02 USD
WUZHOU COMM  600368.SS $5.08 0.71 USD
+9.96
$8.18B 1.14B USD $124.99M 17.38M USD $4.57 0.64 USD $5.08 0.71 USD $8.18B 1.14B USD 11.81 $0.43 0.06 USD
TIELONG LOGISTICS  600125.SS $5.83 0.81 USD
+1.57
$7.61B 1.06B USD $21.1M 2.93M USD $5.68 0.79 USD $5.88 0.82 USD $7.61B 1.06B USD 18.21 $0.32 0.04 USD
KTK Group Co., Ltd.  603680.SS $8.33 1.16 USD
-0.83
$6.53B 907.73M USD $2.49M 346.49K USD $8.27 1.15 USD $8.44 1.17 USD $6.53B 907.73M USD 18.51 $0.45 0.06 USD
Nanjing Kangni Mechanical & Electrical Co.,Ltd  603111.SS $6.84 0.95 USD
-1.01
$5.94B 825.58M USD $11.74M 1.63M USD $6.82 0.95 USD $7.01 0.97 USD $5.94B 825.58M USD 15.90 $0.43 0.06 USD
Hainan Haiqi Transportation Group Co.,Ltd.  603069.SS $17.42 2.42 USD
+1.28
$5.5B 765.39M USD $3.9M 542.26K USD $17.05 2.37 USD $17.52 2.44 USD $5.5B 765.39M USD 0 -$0.11 -0.01 USD
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.  688569.SS $23.84 3.31 USD
+4.56
$5.02B 698.32M USD $4M 556.05K USD $22.53 3.13 USD $24.23 3.37 USD $5.02B 698.32M USD 23.37 $1.02 0.14 USD
JINXI AXLE  600495.SS $3.94 0.55 USD
+0.51
$4.76B 661.88M USD $16.38M 2.28M USD $3.88 0.54 USD $3.98 0.55 USD $4.76B 661.88M USD 197.00 $0.02 0.002 USD
Shanghai Shentong Metro Co.,Ltd.  600834.SS $8.13 1.13 USD
+0.74
$3.88B 539.64M USD $2.73M 379.21K USD $7.98 1.11 USD $8.21 1.14 USD $3.88B 539.64M USD 73.90 $0.11 0.02 USD
Delixi New Energy Technology Co., Ltd.  603032.SS $13.77 1.91 USD
-1.43
$3.22B 447.97M USD $2.88M 400.5K USD $13.66 1.9 USD $14.04 1.95 USD $3.22B 447.97M USD 0 -$0.15 -0.02 USD
Beijing Tianyishangjia New Material Corp., Ltd.  688033.SS $5.53 0.77 USD
-0.54
$3.11B 432.28M USD $5.87M 815.88K USD $5.5 0.76 USD $5.63 0.78 USD $3.11B 432.28M USD 0 -$1.21 -0.1 USD
China Railway High-speed Electrification Equipment Corporation Limited  688285.SS $7.85 1.09 USD
0
$2.95B 410.72M USD $1.9M 264.6K USD $7.71 1.07 USD $7.89 1.1 USD $2.95B 410.72M USD 65.41 $0.12 0.02 USD
Qingdao Victall Railway Co., Ltd.  605001.SS $6.86 0.95 USD
+1.78
$2.7B 374.75M USD $11.84M 1.65M USD $6.67 0.93 USD $7.07 0.98 USD $2.7B 374.75M USD 8.46 $0.81 0.11 USD
Jiangsu Bide Science and Technology Co.,Ltd.  605298.SS $13.95 1.94 USD
-4.91
$2.62B 364.36M USD $2.62M 363.98K USD $13.88 1.93 USD $14.59 2.03 USD $2.62B 364.36M USD 107.30 $0.13 0.02 USD
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.  603500.SS $7.6 1.06 USD
-0.52
$2.61B 363.25M USD $4.69M 652.04K USD $7.52 1.05 USD $7.75 1.08 USD $2.61B 363.25M USD 47.50 $0.16 0.02 USD
Jiangxi Changyun Co., Ltd.  600561.SS $5.7 0.79 USD
+0.18
$1.62B 225.46M USD $3.92M 545.09K USD $5.61 0.78 USD $5.71 0.79 USD $1.62B 225.46M USD 0 -$0.05 -0.006 USD
Hefei Gocom Information Technology Co.,Ltd.  688367.SS $16.01 2.23 USD
-0.62
$1.4B 195.06M USD $897.04K 124.73K USD $15.77 2.19 USD $16.19 2.25 USD $1.4B 195.06M USD 50.03 $0.32 0.04 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây