Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Vật liệu cơ bản Ngành: Thép Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (30)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (30)
Shanghai (30)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (30)
- Shenzhen (26)
Vật liệu cơ bản (30)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (30)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.56 0.82 USD |
-1.59
|
CN¥121.11B 17.87B USD | CN¥53.13M 7.84M USD | CN¥5.54 0.82 USD | CN¥5.65 0.83 USD | CN¥121.11B 17.87B USD | 11.82 | CN¥0.47 0.07 USD | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.23 0.33 USD |
+1.36
|
CN¥100.85B 14.88B USD | CN¥445.70M 65.76M USD | CN¥2.16 0.32 USD | CN¥2.24 0.33 USD | CN¥100.85B 14.88B USD | 0 | CN¥0.00 0 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.74 0.7 USD |
-2.07
|
CN¥29.22B 4.31B USD | CN¥24.60M 3.63M USD | CN¥4.72 0.7 USD | CN¥4.88 0.72 USD | CN¥29.22B 4.31B USD | 10.08 | CN¥0.47 0.07 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.69 0.84 USD |
-3.89
|
CN¥19.22B 2.84B USD | CN¥40.05M 5.91M USD | CN¥5.69 0.84 USD | CN¥5.91 0.87 USD | CN¥19.22B 2.84B USD | 284.50 | CN¥0.02 0.002 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.43 0.36 USD |
-3.19
|
CN¥18.71B 2.76B USD | CN¥49.53M 7.31M USD | CN¥2.42 0.36 USD | CN¥2.49 0.37 USD | CN¥18.71B 2.76B USD | 0 | CN¥0.00 0 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.23 1.21 USD |
-3.74
|
CN¥16.33B 2.41B USD | CN¥18.10M 2.67M USD | CN¥8.20 1.21 USD | CN¥8.59 1.27 USD | CN¥16.33B 2.41B USD | 34.29 | CN¥0.24 0.04 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.27 0.19 USD |
0
|
CN¥13.59B 2B USD | CN¥110.22M 16.26M USD | CN¥1.25 0.18 USD | CN¥1.30 0.19 USD | CN¥13.59B 2B USD | 0 | CN¥0.00 0 USD | ||
|
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.17 0.17 USD |
0
|
CN¥11.24B 1.66B USD | CN¥58.29M 8.6M USD | CN¥1.15 0.17 USD | CN¥1.18 0.17 USD | CN¥11.24B 1.66B USD | 0 | -CN¥0.32 -0.04 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥10.45 1.54 USD |
+1.06
|
CN¥11.20B 1.65B USD | CN¥12.24M 1.81M USD | CN¥10.20 1.5 USD | CN¥10.70 1.58 USD | CN¥11.20B 1.65B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.09 0.6 USD |
-1.92
|
CN¥9.46B 1.4B USD | CN¥45.15M 6.66M USD | CN¥3.99 0.59 USD | CN¥4.20 0.62 USD | CN¥9.46B 1.4B USD | 11.68 | CN¥0.35 0.05 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.42 0.5 USD |
-2.29
|
CN¥9.01B 1.33B USD | CN¥12.78M 1.89M USD | CN¥3.39 0.5 USD | CN¥3.51 0.52 USD | CN¥9.01B 1.33B USD | 20.11 | CN¥0.17 0.03 USD | ||
|
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.38 0.2 USD |
-1.43
|
CN¥8.64B 1.28B USD | CN¥51.66M 7.62M USD | CN¥1.37 0.2 USD | CN¥1.42 0.21 USD | CN¥8.64B 1.28B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥23.09 3.41 USD |
-2.08
|
CN¥8.40B 1.24B USD | CN¥6.87M 1.01M USD | CN¥22.90 3.38 USD | CN¥23.59 3.48 USD | CN¥8.40B 1.24B USD | 15.09 | CN¥1.53 0.23 USD | ||
|
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.57 0.38 USD |
-1.15
|
CN¥8.18B 1.21B USD | CN¥37.49M 5.53M USD | CN¥2.55 0.38 USD | CN¥2.62 0.39 USD | CN¥8.18B 1.21B USD | 0 | -CN¥0.22 -0.03 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.05 0.6 USD |
-2.41
|
CN¥7.99B 1.18B USD | CN¥32.19M 4.75M USD | CN¥4.03 0.59 USD | CN¥4.21 0.62 USD | CN¥7.99B 1.18B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥4.99 0.74 USD |
-0.99
|
CN¥7.38B 1.09B USD | CN¥3.84M 566.96K USD | CN¥4.95 0.73 USD | CN¥5.04 0.74 USD | CN¥7.38B 1.09B USD | 10.61 | CN¥0.47 0.07 USD | ||
|
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.10 0.31 USD |
-1.41
|
CN¥6.84B 1.01B USD | CN¥13.48M 1.99M USD | CN¥2.08 0.31 USD | CN¥2.14 0.32 USD | CN¥6.84B 1.01B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥7.81 1.15 USD |
-3.58
|
CN¥6.81B 1B USD | CN¥13.01M 1.92M USD | CN¥7.79 1.15 USD | CN¥8.24 1.22 USD | CN¥6.81B 1B USD | 18.16 | CN¥0.43 0.06 USD | ||
|
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥7.57 1.12 USD |
-0.39
|
CN¥5.11B 754.66M USD | CN¥12.37M 1.82M USD | CN¥7.52 1.11 USD | CN¥7.69 1.13 USD | CN¥5.11B 754.66M USD | 36.04 | CN¥0.21 0.03 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥9.71 1.43 USD |
-2.71
|
CN¥4.79B 706.07M USD | CN¥2.34M 344.83K USD | CN¥9.68 1.43 USD | CN¥9.99 1.47 USD | CN¥4.79B 706.07M USD | 12.77 | CN¥0.76 0.11 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.65 0.24 USD |
-2.37
|
CN¥4.74B 699.3M USD | CN¥11.44M 1.69M USD | CN¥1.64 0.24 USD | CN¥1.68 0.25 USD | CN¥4.74B 699.3M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥14.07 2.08 USD |
-1.05
|
CN¥4.51B 665.08M USD | CN¥6.87M 1.01M USD | CN¥13.72 2.02 USD | CN¥14.35 2.12 USD | CN¥4.51B 665.08M USD | 108.23 | CN¥0.13 0.02 USD | ||
|
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.54 0.23 USD |
-3.75
|
CN¥4.42B 652.6M USD | CN¥18.01M 2.66M USD | CN¥1.52 0.22 USD | CN¥1.60 0.24 USD | CN¥4.42B 652.6M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥14.50 2.14 USD |
-2.75
|
CN¥4.07B 600.09M USD | CN¥3.53M 521K USD | CN¥14.47 2.14 USD | CN¥15.03 2.22 USD | CN¥4.07B 600.09M USD | 25.89 | CN¥0.56 0.08 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.19 0.32 USD |
-4.78
|
CN¥3.36B 495.32M USD | CN¥12.77M 1.88M USD | CN¥2.15 0.32 USD | CN¥2.30 0.34 USD | CN¥3.36B 495.32M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.50 0.96 USD |
-3.27
|
CN¥3.32B 490.48M USD | CN¥4.31M 635.36K USD | CN¥6.40 0.94 USD | CN¥6.77 1 USD | CN¥3.32B 490.48M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥4.93 0.73 USD |
-3.33
|
CN¥2.77B 408.18M USD | CN¥14.05M 2.07M USD | CN¥4.93 0.73 USD | CN¥5.12 0.76 USD | CN¥2.77B 408.18M USD | 98.59 | CN¥0.05 0.007 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥6.09 0.9 USD |
+6.1
|
CN¥2.36B 347.94M USD | CN¥52.36M 7.73M USD | CN¥5.73 0.85 USD | CN¥6.19 0.91 USD | CN¥2.36B 347.94M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥8.69 1.28 USD |
-2.14
|
CN¥2.13B 314.25M USD | CN¥5.50M 810.99K USD | CN¥8.65 1.28 USD | CN¥8.92 1.32 USD | CN¥2.13B 314.25M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥6.48 0.96 USD |
-3.71
|
CN¥1.86B 274.44M USD | CN¥4.72M 697.13K USD | CN¥6.46 0.95 USD | CN¥6.81 1 USD | CN¥1.86B 274.44M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}