Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Tổng vốn hoá thị trường
$73.4B
Tổng khối lượng
BTC 61.58%     ETH 7.13%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Ngành: Thép Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (33)
Tất cả các khối
Thép (33)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BAO IRON  600019.SS $6.84 0.95 USD
-1.3
$149.85B 20.84B USD $64.11M 8.91M USD $6.8 0.95 USD $6.94 0.96 USD $149.85B 20.84B USD 19.00 $0.36 0.05 USD
BAO STEEL  600010.SS $1.73 0.24 USD
-1.7
$78.35B 10.89B USD $208.55M 29M USD $1.73 0.24 USD $1.77 0.25 USD $78.35B 10.89B USD 173.00 $0.01 0.001 USD
HANG STEEL  600126.SS $11.01 1.53 USD
+1.01
$37.18B 5.17B USD $204.61M 28.45M USD $10.73 1.49 USD $11.15 1.55 USD $37.18B 5.17B USD 0 -$0.21 -0.02 USD
NISCO  600282.SS $4.32 0.6 USD
-0.92
$26.63B 3.7B USD $29.18M 4.06M USD $4.25 0.59 USD $4.38 0.61 USD $26.63B 3.7B USD 11.67 $0.37 0.05 USD
Maanshan Iron & Steel Company Limited  600808.SS $3.06 0.43 USD
+0.99
$20.99B 2.92B USD $69.46M 9.66M USD $2.96 0.41 USD $3.09 0.43 USD $20.99B 2.92B USD 0 -$0.59 -0.08 USD
CSSC SCIENCE & TECHNOLOGY  600072.SS $11.68 1.62 USD
-1.85
$17.6B 2.45B USD $16.52M 2.3M USD $11.56 1.61 USD $11.74 1.63 USD $17.6B 2.45B USD 0 -$0.04 -0.005 USD
SHANDONG IRON AND STEEL  600022.SS $1.31 0.18 USD
-1.5
$14.02B 1.95B USD $40.89M 5.69M USD $1.31 0.18 USD $1.34 0.19 USD $14.02B 1.95B USD 0 -$0.15 -0.02 USD
Hainan Mining Co., Ltd.  601969.SS $6.99 0.97 USD
-5.28
$13.97B 1.94B USD $27.06M 3.76M USD $6.97 0.97 USD $7.32 1.02 USD $13.97B 1.94B USD 21.84 $0.32 0.04 USD
Xinyu Iron & Steel Co., Ltd  600782.SS $4.04 0.56 USD
-1.7
$12.71B 1.77B USD $40.98M 5.7M USD $3.96 0.55 USD $4.11 0.57 USD $12.71B 1.77B USD 67.33 $0.06 0.008 USD
Chongqing Iron & Steel Company Limited  601005.SS $1.28 0.18 USD
0
$11.05B 1.54B USD $30.02M 4.17M USD $1.27 0.18 USD $1.28 0.18 USD $11.05B 1.54B USD 0 -$0.33 -0.04 USD
FANGDA SPECIAL STEEL  600507.SS $4.45 0.62 USD
-2.41
$10.29B 1.43B USD $30.53M 4.24M USD $4.41 0.61 USD $4.57 0.64 USD $10.29B 1.43B USD 26.17 $0.17 0.02 USD
Shandong Yulong Gold Co., Ltd.  601028.SS $12.83 1.78 USD
0
$10.05B 1.4B USD $144.72M 20.12M USD $12.78 1.78 USD $12.92 1.8 USD $10.05B 1.4B USD 27.29 $0.47 0.07 USD
FUSHUN SPECIAL STEEL  600399.SS $4.99 0.69 USD
-4.22
$9.84B 1.37B USD $69.44M 9.66M USD $4.96 0.69 USD $5.07 0.7 USD $9.84B 1.37B USD 0 -$0.06 -0.008 USD
JIU STEEL HONGXING  600307.SS $1.37 0.19 USD
-2.14
$8.58B 1.19B USD $29.09M 4.05M USD $1.36 0.19 USD $1.39 0.19 USD $8.58B 1.19B USD 0 -$0.41 -0.05 USD
Liuzhou Iron&Steel Co., Ltd  601003.SS $3.22 0.45 USD
-1.53
$8.25B 1.15B USD $65.29M 9.08M USD $3.18 0.44 USD $3.33 0.46 USD $8.25B 1.15B USD 0 -$0.08 -0.01 USD
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.  601686.SS $5.7 0.79 USD
-1.55
$8.17B 1.14B USD $17.55M 2.44M USD $5.61 0.78 USD $5.82 0.81 USD $8.17B 1.14B USD 18.99 $0.3 0.04 USD
XINING SPECIAL STEEL  600117.SS $2.04 0.28 USD
-1.92
$6.64B 923.31M USD $15M 2.09M USD $2.03 0.28 USD $2.08 0.29 USD $6.64B 923.31M USD 0 -$0.26 -0.03 USD
HXSS  600477.SS $2.52 0.35 USD
+0.4
$5.97B 830.06M USD $14.1M 1.96M USD $2.51 0.35 USD $2.54 0.35 USD $5.97B 830.06M USD 36.00 $0.07 0.009 USD
Yongjin Technology Group Co., Ltd.  603995.SS $16.32 2.27 USD
-0.73
$5.97B 829.65M USD $5M 695.01K USD $16.3 2.27 USD $16.46 2.29 USD $5.97B 829.65M USD 7.96 $2.05 0.29 USD
Friend Co.,Ltd.  605050.SS $11.38 1.58 USD
+0.44
$5.61B 779.81M USD $6.97M 968.6K USD $11.29 1.57 USD $11.69 1.63 USD $5.61B 779.81M USD 17.78 $0.64 0.09 USD
Silvery Dragon Prestressed Materials Co.,LTD Tianjin  603969.SS $6.53 0.91 USD
-1.8
$5.58B 776.09M USD $18.67M 2.6M USD $6.48 0.9 USD $6.7 0.93 USD $5.58B 776.09M USD 21.06 $0.31 0.04 USD
Anyang Iron and Steel Co.,Ltd.  600569.SS $1.85 0.26 USD
-1.6
$5.31B 738.87M USD $26.46M 3.68M USD $1.81 0.25 USD $1.88 0.26 USD $5.31B 738.87M USD 0 -$0.96 -0.1 USD
Zhangjiagang Guangda Special Material Co., Ltd.  688186.SS $24.55 3.41 USD
-1.13
$5.26B 731.32M USD $3.63M 505.25K USD $24.31 3.38 USD $25.09 3.49 USD $5.26B 731.32M USD 32.73 $0.75 0.1 USD
XinJiang Ba Yi Iron & Steel Co.,Ltd.  600581.SS $3.11 0.43 USD
-1.89
$4.79B 665.37M USD $28.68M 3.99M USD $3.1 0.43 USD $3.17 0.44 USD $4.79B 665.37M USD 0 -$1.11 -0.1 USD
LING STEEL  600231.SS $1.66 0.23 USD
-1.19
$4.73B 658.32M USD $15.08M 2.1M USD $1.64 0.23 USD $1.69 0.23 USD $4.73B 658.32M USD 0 -$0.57 -0.07 USD
Liaoning Fu-An Heavy Industry Co.,Ltd  603315.SS $13.07 1.82 USD
+4.56
$4.19B 582.31M USD $19.53M 2.72M USD $12.7 1.77 USD $13.16 1.83 USD $4.19B 582.31M USD 40.84 $0.32 0.04 USD
Zhejiang Huada New Materials Co., Ltd.  605158.SS $7.78 1.08 USD
-0.13
$3.98B 553.23M USD $3.4M 472.5K USD $7.76 1.08 USD $7.85 1.09 USD $3.98B 553.23M USD 19.94 $0.39 0.05 USD
Luyin Investment Group Co.,Ltd.  600784.SS $5.81 0.81 USD
-0.17
$3.93B 545.82M USD $6.97M 968.88K USD $5.8 0.81 USD $5.9 0.82 USD $3.93B 545.82M USD 12.91 $0.45 0.06 USD
Guizhou Wire Rope Incorporated Company  600992.SS $13.33 1.85 USD
+0.38
$3.27B 454.26M USD $2.87M 398.9K USD $13.17 1.83 USD $13.41 1.86 USD $3.27B 454.26M USD 0 -$0.25 -0.03 USD
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.  603878.SS $5.11 0.71 USD
-0.58
$2.87B 398.65M USD $5.07M 704.53K USD $5.1 0.71 USD $5.17 0.72 USD $2.87B 398.65M USD 34.06 $0.15 0.02 USD
Jiangsu Safety Group Co.,Ltd.  603028.SS $6.5 0.9 USD
-2.11
$1.87B 259.42M USD $23.86M 3.32M USD $6.43 0.89 USD $6.62 0.92 USD $1.87B 259.42M USD 0 -$0.64 -0.08 USD
Beijing Hanjian Heshan Pipeline Co.,Ltd  603616.SS $3.51 0.49 USD
+10.03
$1.37B 190.98M USD $22.07M 3.07M USD $3.34 0.46 USD $3.51 0.49 USD $1.37B 190.98M USD 0 -$0.57 -0.07 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây