Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Vật liệu cơ bản Ngành: Thép Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (31)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (31)
Shanghai (31)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (31)
- Shenzhen (26)
Vật liệu cơ bản (31)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (31)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.33 1.02 USD |
+0.83
|
CN¥159.66B 22.2B USD | CN¥51.15M 7.11M USD | CN¥7.23 1.01 USD | CN¥7.35 1.02 USD | CN¥159.66B 22.2B USD | 16.65 | CN¥0.44 0.06 USD | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.47 0.34 USD |
+2.07
|
CN¥111.86B 15.55B USD | CN¥467.16M 64.96M USD | CN¥2.41 0.34 USD | CN¥2.48 0.34 USD | CN¥111.86B 15.55B USD | 123.50 | CN¥0.02 0.002 USD | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥5.26 0.73 USD |
-0.94
|
CN¥32.43B 4.51B USD | CN¥30.34M 4.22M USD | CN¥5.24 0.73 USD | CN¥5.33 0.74 USD | CN¥32.43B 4.51B USD | 11.95 | CN¥0.44 0.06 USD | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥3.86 0.54 USD |
+1.31
|
CN¥29.72B 4.13B USD | CN¥31.52M 4.38M USD | CN¥3.79 0.53 USD | CN¥3.87 0.54 USD | CN¥29.72B 4.13B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥8.51 1.18 USD |
-0.12
|
CN¥28.74B 4B USD | CN¥34.67M 4.82M USD | CN¥8.40 1.17 USD | CN¥8.53 1.19 USD | CN¥28.74B 4B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hainan Mining Co., Ltd. 601969.SS | CN¥11.19 1.56 USD |
+1.73
|
CN¥22.36B 3.11B USD | CN¥29.80M 4.14M USD | CN¥10.78 1.5 USD | CN¥11.21 1.56 USD | CN¥22.36B 3.11B USD | 46.62 | CN¥0.24 0.03 USD | ||
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.52 0.21 USD |
+1.33
|
CN¥16.26B 2.26B USD | CN¥75.35M 10.48M USD | CN¥1.48 0.21 USD | CN¥1.52 0.21 USD | CN¥16.26B 2.26B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥5.94 0.83 USD |
+0.68
|
CN¥13.74B 1.91B USD | CN¥27.27M 3.79M USD | CN¥5.75 0.8 USD | CN¥5.96 0.83 USD | CN¥13.74B 1.91B USD | 16.05 | CN¥0.37 0.05 USD | ||
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.48 0.21 USD |
+2.07
|
CN¥13.10B 1.82B USD | CN¥216.87M 30.15M USD | CN¥1.44 0.2 USD | CN¥1.49 0.21 USD | CN¥13.10B 1.82B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥5.00 0.7 USD |
+1.83
|
CN¥12.81B 1.78B USD | CN¥11.45M 1.59M USD | CN¥4.87 0.68 USD | CN¥5.00 0.7 USD | CN¥12.81B 1.78B USD | 23.80 | CN¥0.21 0.03 USD | ||
| Xinyu Iron & Steel Co., Ltd 600782.SS | CN¥3.89 0.54 USD |
+1.3
|
CN¥12.38B 1.72B USD | CN¥34.78M 4.84M USD | CN¥3.81 0.53 USD | CN¥3.90 0.54 USD | CN¥12.38B 1.72B USD | 12.54 | CN¥0.31 0.04 USD | ||
| Fushun Special Steel Co.,LTD. 600399.SS | CN¥5.26 0.73 USD |
+1.35
|
CN¥10.37B 1.44B USD | CN¥21.36M 2.97M USD | CN¥5.17 0.72 USD | CN¥5.26 0.73 USD | CN¥10.37B 1.44B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | CN¥1.63 0.23 USD |
+1.24
|
CN¥10.21B 1.42B USD | CN¥40.11M 5.58M USD | CN¥1.60 0.22 USD | CN¥1.64 0.23 USD | CN¥10.21B 1.42B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Xining Special Steel.Co.,Ltd 600117.SS | CN¥2.93 0.41 USD |
+3.9
|
CN¥9.54B 1.33B USD | CN¥62.37M 8.67M USD | CN¥2.80 0.39 USD | CN¥3.05 0.42 USD | CN¥9.54B 1.33B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | CN¥6.48 0.9 USD |
-0.46
|
CN¥9.53B 1.33B USD | CN¥13.94M 1.94M USD | CN¥6.37 0.89 USD | CN¥6.54 0.91 USD | CN¥9.53B 1.33B USD | 10.98 | CN¥0.59 0.08 USD | ||
| Minmetals Development Co., Ltd. 600058.SS | CN¥8.72 1.21 USD |
+3.56
|
CN¥9.35B 1.3B USD | CN¥9.16M 1.27M USD | CN¥8.39 1.17 USD | CN¥8.72 1.21 USD | CN¥9.35B 1.3B USD | 436.00 | CN¥0.02 0.002 USD | ||
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | CN¥9.74 1.35 USD |
+0.52
|
CN¥8.35B 1.16B USD | CN¥8.70M 1.21M USD | CN¥9.61 1.34 USD | CN¥9.83 1.37 USD | CN¥8.35B 1.16B USD | 24.34 | CN¥0.40 0.06 USD | ||
| Anyang Iron and Steel Co.,Ltd. 600569.SS | CN¥2.35 0.33 USD |
+2.17
|
CN¥6.75B 938.57M USD | CN¥19.59M 2.72M USD | CN¥2.29 0.32 USD | CN¥2.36 0.33 USD | CN¥6.75B 938.57M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | CN¥2.79 0.39 USD |
+1.82
|
CN¥6.61B 919M USD | CN¥28.96M 4.03M USD | CN¥2.72 0.38 USD | CN¥2.79 0.39 USD | CN¥6.61B 919M USD | 55.79 | CN¥0.05 0.006 USD | ||
| Friend Co.,Ltd. 605050.SS | CN¥13.24 1.84 USD |
+1.77
|
CN¥6.53B 907.27M USD | CN¥3.01M 418.88K USD | CN¥12.88 1.79 USD | CN¥13.24 1.84 USD | CN¥6.53B 907.27M USD | 18.38 | CN¥0.72 0.1 USD | ||
| Yongjin Technology Group Co., Ltd. 603995.SS | CN¥17.12 2.38 USD |
+0.12
|
CN¥6.26B 870.33M USD | CN¥3.50M 486.7K USD | CN¥17.02 2.37 USD | CN¥17.22 2.39 USD | CN¥6.26B 870.33M USD | 9.15 | CN¥1.87 0.26 USD | ||
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | CN¥2.18 0.3 USD |
+1.87
|
CN¥6.21B 863.76M USD | CN¥18.04M 2.51M USD | CN¥2.13 0.3 USD | CN¥2.19 0.3 USD | CN¥6.21B 863.76M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | CN¥10.96 1.52 USD |
+1.01
|
CN¥6.15B 855.03M USD | CN¥22.57M 3.14M USD | CN¥10.74 1.49 USD | CN¥11.13 1.55 USD | CN¥6.15B 855.03M USD | 156.57 | CN¥0.07 0.009 USD | ||
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | CN¥21.86 3.04 USD |
+1.82
|
CN¥6.13B 852.54M USD | CN¥4.23M 588.39K USD | CN¥21.31 2.96 USD | CN¥21.86 3.04 USD | CN¥6.13B 852.54M USD | 18.06 | CN¥1.21 0.17 USD | ||
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | CN¥3.47 0.48 USD |
+0.87
|
CN¥5.32B 739.59M USD | CN¥25.72M 3.58M USD | CN¥3.39 0.47 USD | CN¥3.48 0.48 USD | CN¥5.32B 739.59M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | CN¥14.41 2 USD |
+2.86
|
CN¥4.62B 642.01M USD | CN¥14.60M 2.03M USD | CN¥13.77 1.91 USD | CN¥14.65 2.04 USD | CN¥4.62B 642.01M USD | 96.06 | CN¥0.15 0.02 USD | ||
| Luyin Investment Group Co.,Ltd. 600784.SS | CN¥6.62 0.92 USD |
+1.69
|
CN¥4.47B 621.92M USD | CN¥3.72M 517.58K USD | CN¥6.48 0.9 USD | CN¥6.64 0.92 USD | CN¥4.47B 621.92M USD | 21.35 | CN¥0.31 0.04 USD | ||
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | CN¥8.33 1.16 USD |
+1.34
|
CN¥4.26B 592.34M USD | CN¥3.17M 440.81K USD | CN¥8.12 1.13 USD | CN¥8.33 1.16 USD | CN¥4.26B 592.34M USD | 26.03 | CN¥0.32 0.04 USD | ||
| Guizhou Wire Rope Incorporated Company 600992.SS | CN¥13.71 1.91 USD |
+2.01
|
CN¥3.36B 467.21M USD | CN¥4.96M 689.19K USD | CN¥13.30 1.85 USD | CN¥13.75 1.91 USD | CN¥3.36B 467.21M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Jiangsu Safety Group Co.,Ltd. 603028.SS | CN¥7.92 1.1 USD |
+1.28
|
CN¥2.27B 316.1M USD | CN¥6.43M 894.17K USD | CN¥7.68 1.07 USD | CN¥7.94 1.1 USD | CN¥2.27B 316.1M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | CN¥5.48 0.76 USD |
+0.92
|
CN¥2.14B 298.17M USD | CN¥10.91M 1.52M USD | CN¥5.37 0.75 USD | CN¥5.49 0.76 USD | CN¥2.14B 298.17M USD | 0 | -CN¥0.48 -0.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}