Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Vật liệu cơ bản Ngành: Thép Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (30)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (30)
Shanghai (30)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (30)
- Shenzhen (26)
Vật liệu cơ bản (30)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (30)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.61 0.83 USD |
+0.9
|
CN¥122.20B 18.03B USD | CN¥18.04M 2.66M USD | CN¥5.52 0.81 USD | CN¥5.62 0.83 USD | CN¥122.20B 18.03B USD | 11.93 | CN¥0.47 0.07 USD | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.19 0.32 USD |
-1.79
|
CN¥99.05B 14.61B USD | CN¥107.98M 15.93M USD | CN¥2.18 0.32 USD | CN¥2.22 0.33 USD | CN¥99.05B 14.61B USD | 0 | CN¥0.00 0 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.76 0.7 USD |
+0.42
|
CN¥29.35B 4.33B USD | CN¥9.00M 1.33M USD | CN¥4.71 0.69 USD | CN¥4.77 0.7 USD | CN¥29.35B 4.33B USD | 10.12 | CN¥0.47 0.07 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.87 0.87 USD |
+3.16
|
CN¥19.82B 2.92B USD | CN¥28.77M 4.25M USD | CN¥5.70 0.84 USD | CN¥5.97 0.88 USD | CN¥19.82B 2.92B USD | 293.50 | CN¥0.02 0.002 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.45 0.36 USD |
+0.82
|
CN¥18.87B 2.78B USD | CN¥22.41M 3.31M USD | CN¥2.38 0.35 USD | CN¥2.46 0.36 USD | CN¥18.87B 2.78B USD | 0 | CN¥0.00 0 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.33 1.23 USD |
+1.21
|
CN¥16.53B 2.44B USD | CN¥7.28M 1.07M USD | CN¥8.16 1.2 USD | CN¥8.38 1.24 USD | CN¥16.53B 2.44B USD | 34.70 | CN¥0.24 0.04 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.29 0.19 USD |
+1.57
|
CN¥13.80B 2.04B USD | CN¥30.23M 4.46M USD | CN¥1.26 0.19 USD | CN¥1.29 0.19 USD | CN¥13.80B 2.04B USD | 0 | CN¥0.00 0 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥10.45 1.54 USD |
0
|
CN¥11.20B 1.65B USD | CN¥3.12M 460.38K USD | CN¥10.27 1.52 USD | CN¥10.48 1.55 USD | CN¥11.20B 1.65B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.16 0.17 USD |
-0.85
|
CN¥11.15B 1.64B USD | CN¥17.66M 2.61M USD | CN¥1.15 0.17 USD | CN¥1.17 0.17 USD | CN¥11.15B 1.64B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.12 0.61 USD |
+0.73
|
CN¥9.53B 1.41B USD | CN¥8.50M 1.25M USD | CN¥4.00 0.59 USD | CN¥4.13 0.61 USD | CN¥9.53B 1.41B USD | 11.77 | CN¥0.35 0.05 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.50 0.52 USD |
+2.34
|
CN¥9.22B 1.36B USD | CN¥5.88M 866.9K USD | CN¥3.39 0.5 USD | CN¥3.50 0.52 USD | CN¥9.22B 1.36B USD | 20.58 | CN¥0.17 0.03 USD | ||
|
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.39 0.21 USD |
+0.72
|
CN¥8.71B 1.28B USD | CN¥21.45M 3.17M USD | CN¥1.36 0.2 USD | CN¥1.40 0.21 USD | CN¥8.71B 1.28B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.61 0.39 USD |
+1.56
|
CN¥8.31B 1.23B USD | CN¥12.80M 1.89M USD | CN¥2.54 0.37 USD | CN¥2.61 0.39 USD | CN¥8.31B 1.23B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥22.57 3.33 USD |
-2.25
|
CN¥8.21B 1.21B USD | CN¥2.41M 354.91K USD | CN¥22.54 3.33 USD | CN¥23.25 3.43 USD | CN¥8.21B 1.21B USD | 14.75 | CN¥1.53 0.23 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.04 0.6 USD |
-0.25
|
CN¥7.97B 1.18B USD | CN¥12.75M 1.88M USD | CN¥3.99 0.59 USD | CN¥4.07 0.6 USD | CN¥7.97B 1.18B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥5.03 0.74 USD |
+0.8
|
CN¥7.44B 1.1B USD | CN¥1.14M 168.72K USD | CN¥4.96 0.73 USD | CN¥5.07 0.75 USD | CN¥7.44B 1.1B USD | 10.70 | CN¥0.47 0.07 USD | ||
|
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.12 0.31 USD |
+0.95
|
CN¥6.90B 1.02B USD | CN¥4.82M 710.93K USD | CN¥2.08 0.31 USD | CN¥2.13 0.31 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥7.76 1.14 USD |
-0.64
|
CN¥6.76B 997.88M USD | CN¥3.88M 572.14K USD | CN¥7.68 1.13 USD | CN¥7.86 1.16 USD | CN¥6.76B 997.88M USD | 18.04 | CN¥0.43 0.06 USD | ||
|
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥7.58 1.12 USD |
+0.13
|
CN¥5.12B 755.65M USD | CN¥3.66M 540.18K USD | CN¥7.39 1.09 USD | CN¥7.62 1.12 USD | CN¥5.12B 755.65M USD | 36.09 | CN¥0.21 0.03 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥9.73 1.44 USD |
+0.21
|
CN¥4.80B 707.52M USD | CN¥810.90K 119.65K USD | CN¥9.50 1.4 USD | CN¥9.76 1.44 USD | CN¥4.80B 707.52M USD | 12.80 | CN¥0.76 0.11 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.66 0.24 USD |
+0.61
|
CN¥4.77B 703.54M USD | CN¥5.17M 763.08K USD | CN¥1.63 0.24 USD | CN¥1.68 0.25 USD | CN¥4.77B 703.54M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.56 0.23 USD |
+1.31
|
CN¥4.48B 661.07M USD | CN¥6.87M 1.01M USD | CN¥1.51 0.22 USD | CN¥1.57 0.23 USD | CN¥4.48B 661.07M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥13.44 1.98 USD |
-4.48
|
CN¥4.31B 635.3M USD | CN¥2.04M 300.92K USD | CN¥13.40 1.98 USD | CN¥14.01 2.07 USD | CN¥4.31B 635.3M USD | 103.38 | CN¥0.13 0.02 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥14.51 2.14 USD |
+0.07
|
CN¥4.07B 600.5M USD | CN¥1.72M 254.14K USD | CN¥14.17 2.09 USD | CN¥14.67 2.16 USD | CN¥4.07B 600.5M USD | 25.91 | CN¥0.56 0.08 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.28 0.34 USD |
+4.11
|
CN¥3.50B 515.68M USD | CN¥5.72M 844.37K USD | CN¥2.18 0.32 USD | CN¥2.29 0.34 USD | CN¥3.50B 515.68M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.41 0.95 USD |
-1.38
|
CN¥3.28B 483.69M USD | CN¥725.00K 106.97K USD | CN¥6.32 0.93 USD | CN¥6.51 0.96 USD | CN¥3.28B 483.69M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥4.90 0.72 USD |
-0.61
|
CN¥2.75B 405.7M USD | CN¥6.05M 892.17K USD | CN¥4.82 0.71 USD | CN¥4.96 0.73 USD | CN¥2.75B 405.7M USD | 98.00 | CN¥0.05 0.007 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥6.09 0.9 USD |
+6.1
|
CN¥2.36B 347.94M USD | CN¥52.36M 7.73M USD | CN¥5.73 0.85 USD | CN¥6.19 0.91 USD | CN¥2.36B 347.94M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥8.89 1.31 USD |
+2.31
|
CN¥2.18B 321.48M USD | CN¥3.05M 449.61K USD | CN¥8.49 1.25 USD | CN¥8.97 1.32 USD | CN¥2.18B 321.48M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥6.38 0.94 USD |
-1.54
|
CN¥1.83B 270.21M USD | CN¥1.49M 220.1K USD | CN¥6.29 0.93 USD | CN¥6.48 0.96 USD | CN¥1.83B 270.21M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}