Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Vật liệu cơ bản Ngành: Thép Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (30)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (30)
Shanghai (30)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (30)
- Shenzhen (26)
Vật liệu cơ bản (30)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (30)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.56 0.82 USD |
-1.59
|
CN¥121.11B 17.87B USD | CN¥45.46M 6.71M USD | CN¥5.54 0.82 USD | CN¥5.65 0.83 USD | CN¥121.11B 17.87B USD | 11.82 | CN¥0.47 0.07 USD | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.16 0.32 USD |
-1.81
|
CN¥97.69B 14.41B USD | CN¥271.41M 40.05M USD | CN¥2.16 0.32 USD | CN¥2.21 0.33 USD | CN¥97.69B 14.41B USD | 0 | CN¥0.00 0 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.74 0.7 USD |
-2.07
|
CN¥29.22B 4.31B USD | CN¥21.66M 3.2M USD | CN¥4.72 0.7 USD | CN¥4.88 0.72 USD | CN¥29.22B 4.31B USD | 10.08 | CN¥0.47 0.07 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.70 0.84 USD |
-3.72
|
CN¥19.25B 2.84B USD | CN¥34.96M 5.16M USD | CN¥5.69 0.84 USD | CN¥5.91 0.87 USD | CN¥19.25B 2.84B USD | 285.00 | CN¥0.02 0.002 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.43 0.36 USD |
-3.19
|
CN¥18.71B 2.76B USD | CN¥43.81M 6.46M USD | CN¥2.42 0.36 USD | CN¥2.49 0.37 USD | CN¥18.71B 2.76B USD | 0 | CN¥0.00 0 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.23 1.21 USD |
-3.74
|
CN¥16.33B 2.41B USD | CN¥16.20M 2.39M USD | CN¥8.21 1.21 USD | CN¥8.59 1.27 USD | CN¥16.33B 2.41B USD | 34.29 | CN¥0.24 0.04 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.26 0.19 USD |
-0.79
|
CN¥13.48B 1.99B USD | CN¥69.10M 10.2M USD | CN¥1.25 0.18 USD | CN¥1.29 0.19 USD | CN¥13.48B 1.99B USD | 0 | CN¥0.00 0 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥10.42 1.54 USD |
+0.77
|
CN¥11.17B 1.65B USD | CN¥11.07M 1.63M USD | CN¥10.20 1.5 USD | CN¥10.70 1.58 USD | CN¥11.17B 1.65B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.16 0.17 USD |
-0.85
|
CN¥11.15B 1.64B USD | CN¥45.99M 6.79M USD | CN¥1.15 0.17 USD | CN¥1.18 0.17 USD | CN¥11.15B 1.64B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.06 0.6 USD |
-2.63
|
CN¥9.39B 1.39B USD | CN¥41.45M 6.12M USD | CN¥3.99 0.59 USD | CN¥4.20 0.62 USD | CN¥9.39B 1.39B USD | 11.59 | CN¥0.35 0.05 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.41 0.5 USD |
-2.57
|
CN¥8.98B 1.33B USD | CN¥11.60M 1.71M USD | CN¥3.39 0.5 USD | CN¥3.51 0.52 USD | CN¥8.98B 1.33B USD | 20.05 | CN¥0.17 0.03 USD | ||
|
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.38 0.2 USD |
-1.43
|
CN¥8.64B 1.28B USD | CN¥45.62M 6.73M USD | CN¥1.37 0.2 USD | CN¥1.42 0.21 USD | CN¥8.64B 1.28B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥23.07 3.4 USD |
-2.16
|
CN¥8.39B 1.24B USD | CN¥5.67M 835.87K USD | CN¥22.92 3.38 USD | CN¥23.59 3.48 USD | CN¥8.39B 1.24B USD | 15.07 | CN¥1.53 0.23 USD | ||
|
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.57 0.38 USD |
-1.15
|
CN¥8.18B 1.21B USD | CN¥33.03M 4.87M USD | CN¥2.55 0.38 USD | CN¥2.62 0.39 USD | CN¥8.18B 1.21B USD | 0 | -CN¥0.22 -0.03 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.04 0.6 USD |
-2.65
|
CN¥7.97B 1.18B USD | CN¥28.01M 4.13M USD | CN¥4.03 0.59 USD | CN¥4.21 0.62 USD | CN¥7.97B 1.18B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥4.99 0.74 USD |
-0.99
|
CN¥7.38B 1.09B USD | CN¥3.18M 468.9K USD | CN¥4.95 0.73 USD | CN¥5.04 0.74 USD | CN¥7.38B 1.09B USD | 10.61 | CN¥0.47 0.07 USD | ||
|
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.10 0.31 USD |
-1.41
|
CN¥6.84B 1.01B USD | CN¥10.02M 1.48M USD | CN¥2.08 0.31 USD | CN¥2.14 0.32 USD | CN¥6.84B 1.01B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥7.82 1.15 USD |
-3.46
|
CN¥6.82B 1.01B USD | CN¥11.35M 1.67M USD | CN¥7.79 1.15 USD | CN¥8.24 1.22 USD | CN¥6.82B 1.01B USD | 18.18 | CN¥0.43 0.06 USD | ||
|
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥7.58 1.12 USD |
-0.26
|
CN¥5.12B 755.65M USD | CN¥10.66M 1.57M USD | CN¥7.52 1.11 USD | CN¥7.69 1.13 USD | CN¥5.12B 755.65M USD | 36.09 | CN¥0.21 0.03 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥9.68 1.43 USD |
-3
|
CN¥4.77B 703.89M USD | CN¥1.75M 257.6K USD | CN¥9.68 1.43 USD | CN¥9.99 1.47 USD | CN¥4.77B 703.89M USD | 12.73 | CN¥0.76 0.11 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.64 0.24 USD |
-2.96
|
CN¥4.71B 695.06M USD | CN¥10.41M 1.54M USD | CN¥1.64 0.24 USD | CN¥1.68 0.25 USD | CN¥4.71B 695.06M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥14.00 2.07 USD |
-1.55
|
CN¥4.49B 661.77M USD | CN¥6.16M 909.22K USD | CN¥13.72 2.02 USD | CN¥14.35 2.12 USD | CN¥4.49B 661.77M USD | 107.69 | CN¥0.13 0.02 USD | ||
|
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.53 0.23 USD |
-4.38
|
CN¥4.39B 648.36M USD | CN¥16.16M 2.38M USD | CN¥1.52 0.22 USD | CN¥1.60 0.24 USD | CN¥4.39B 648.36M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥14.51 2.14 USD |
-2.68
|
CN¥4.07B 600.5M USD | CN¥3.09M 456.26K USD | CN¥14.47 2.14 USD | CN¥15.03 2.22 USD | CN¥4.07B 600.5M USD | 25.91 | CN¥0.56 0.08 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.18 0.32 USD |
-5.22
|
CN¥3.34B 493.06M USD | CN¥11.67M 1.72M USD | CN¥2.15 0.32 USD | CN¥2.30 0.34 USD | CN¥3.34B 493.06M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.41 0.95 USD |
-4.61
|
CN¥3.28B 483.69M USD | CN¥3.14M 463.2K USD | CN¥6.40 0.94 USD | CN¥6.77 1 USD | CN¥3.28B 483.69M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥4.95 0.73 USD |
-2.94
|
CN¥2.78B 409.84M USD | CN¥12.16M 1.79M USD | CN¥4.94 0.73 USD | CN¥5.12 0.76 USD | CN¥2.78B 409.84M USD | 98.99 | CN¥0.05 0.007 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥6.00 0.89 USD |
+4.53
|
CN¥2.32B 342.8M USD | CN¥47.01M 6.94M USD | CN¥5.73 0.85 USD | CN¥6.19 0.91 USD | CN¥2.32B 342.8M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥8.70 1.28 USD |
-2.03
|
CN¥2.13B 314.61M USD | CN¥4.93M 726.68K USD | CN¥8.65 1.28 USD | CN¥8.92 1.32 USD | CN¥2.13B 314.61M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥6.52 0.96 USD |
-3.12
|
CN¥1.87B 276.13M USD | CN¥3.83M 565.03K USD | CN¥6.51 0.96 USD | CN¥6.81 1 USD | CN¥1.87B 276.13M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}