Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Vật liệu cơ bản Ngành: Thép Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (32)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (32)
Shanghai (32)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (32)
- Shenzhen (28)
Vật liệu cơ bản (32)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (32)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.58 1.05 USD |
-0.92
|
CN¥165.11B 22.96B USD | CN¥61.77M 8.59M USD | CN¥7.53 1.05 USD | CN¥7.67 1.07 USD | CN¥165.11B 22.96B USD | 17.22 | CN¥0.44 0.06 USD | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.67 0.37 USD |
-1.11
|
CN¥120.92B 16.81B USD | CN¥783.34M 108.92M USD | CN¥2.66 0.37 USD | CN¥2.72 0.38 USD | CN¥120.92B 16.81B USD | 133.50 | CN¥0.02 0.002 USD | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥5.48 0.76 USD |
-1.62
|
CN¥33.78B 4.7B USD | CN¥22.73M 3.16M USD | CN¥5.43 0.76 USD | CN¥5.59 0.78 USD | CN¥33.78B 4.7B USD | 12.45 | CN¥0.44 0.06 USD | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥9.03 1.26 USD |
-0.99
|
CN¥30.50B 4.24B USD | CN¥38.80M 5.39M USD | CN¥9.03 1.26 USD | CN¥9.10 1.27 USD | CN¥30.50B 4.24B USD | 0 | -CN¥0.03 -0.004 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥4.04 0.56 USD |
-3.81
|
CN¥28.15B 3.91B USD | CN¥119.10M 16.56M USD | CN¥4.03 0.56 USD | CN¥4.20 0.58 USD | CN¥28.15B 3.91B USD | 0 | -CN¥0.27 -0.03 USD | |
| Hainan Mining Co., Ltd. 601969.SS | CN¥11.43 1.59 USD |
+7.92
|
CN¥22.84B 3.18B USD | CN¥123.21M 17.13M USD | CN¥10.82 1.5 USD | CN¥11.65 1.62 USD | CN¥22.84B 3.18B USD | 47.62 | CN¥0.24 0.03 USD | |
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.64 0.23 USD |
0
|
CN¥17.55B 2.44B USD | CN¥91.64M 12.74M USD | CN¥1.62 0.23 USD | CN¥1.65 0.23 USD | CN¥17.55B 2.44B USD | 0 | -CN¥0.06 -0.008 USD | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥6.12 0.85 USD |
-1.13
|
CN¥14.16B 1.97B USD | CN¥23.41M 3.25M USD | CN¥6.10 0.85 USD | CN¥6.25 0.87 USD | CN¥14.16B 1.97B USD | 16.54 | CN¥0.37 0.05 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥5.40 0.75 USD |
-0.55
|
CN¥13.84B 1.92B USD | CN¥18.13M 2.52M USD | CN¥5.34 0.74 USD | CN¥5.48 0.76 USD | CN¥13.84B 1.92B USD | 25.71 | CN¥0.21 0.03 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.57 0.22 USD |
-0.63
|
CN¥13.73B 1.91B USD | CN¥175.31M 24.38M USD | CN¥1.56 0.22 USD | CN¥1.59 0.22 USD | CN¥13.73B 1.91B USD | 0 | -CN¥0.23 -0.03 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | CN¥4.24 0.59 USD |
-0.7
|
CN¥13.49B 1.88B USD | CN¥49.98M 6.95M USD | CN¥4.15 0.58 USD | CN¥4.27 0.59 USD | CN¥13.49B 1.88B USD | 13.67 | CN¥0.31 0.04 USD | |
| Fushun Special Steel Co.,LTD. 600399.SS | CN¥5.60 0.78 USD |
-1.41
|
CN¥11.04B 1.54B USD | CN¥46.40M 6.45M USD | CN¥5.58 0.78 USD | CN¥5.69 0.79 USD | CN¥11.04B 1.54B USD | 0 | -CN¥0.38 -0.05 USD | |
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | CN¥1.76 0.24 USD |
+0.57
|
CN¥11.02B 1.53B USD | CN¥47.63M 6.62M USD | CN¥1.74 0.24 USD | CN¥1.77 0.25 USD | CN¥11.02B 1.53B USD | 0 | -CN¥0.22 -0.03 USD | |
| Xining Special Steel.Co.,Ltd 600117.SS | CN¥3.15 0.44 USD |
-0.63
|
CN¥10.25B 1.43B USD | CN¥23.79M 3.31M USD | CN¥3.13 0.44 USD | CN¥3.19 0.44 USD | CN¥10.25B 1.43B USD | 0 | -CN¥0.32 -0.04 USD | |
| Minmetals Development Co., Ltd. 600058.SS | CN¥9.55 1.33 USD |
-0.73
|
CN¥10.24B 1.42B USD | CN¥14.77M 2.05M USD | CN¥9.51 1.32 USD | CN¥9.74 1.35 USD | CN¥10.24B 1.42B USD | 477.50 | CN¥0.02 0.002 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | CN¥6.53 0.91 USD |
-1.06
|
CN¥9.47B 1.32B USD | CN¥13.13M 1.83M USD | CN¥6.51 0.91 USD | CN¥6.63 0.92 USD | CN¥9.47B 1.32B USD | 11.06 | CN¥0.59 0.08 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | CN¥9.51 1.32 USD |
+0.32
|
CN¥8.15B 1.13B USD | CN¥8.72M 1.21M USD | CN¥9.38 1.3 USD | CN¥9.56 1.33 USD | CN¥8.15B 1.13B USD | 23.77 | CN¥0.40 0.06 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | CN¥2.62 0.36 USD |
-1.87
|
CN¥7.53B 1.05B USD | CN¥55.14M 7.67M USD | CN¥2.58 0.36 USD | CN¥2.68 0.37 USD | CN¥7.53B 1.05B USD | 0 | -CN¥0.36 -0.05 USD | |
| Friend Co.,Ltd. 605050.SS | CN¥14.53 2.02 USD |
-0.55
|
CN¥7.16B 995.66M USD | CN¥7.06M 980.98K USD | CN¥14.35 2 USD | CN¥14.77 2.05 USD | CN¥7.16B 995.66M USD | 20.18 | CN¥0.72 0.1 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | CN¥24.47 3.4 USD |
+0.12
|
CN¥6.86B 954.33M USD | CN¥4.42M 615.21K USD | CN¥24.38 3.39 USD | CN¥24.95 3.47 USD | CN¥6.86B 954.33M USD | 20.22 | CN¥1.21 0.17 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | CN¥18.75 2.61 USD |
-1
|
CN¥6.86B 953.19M USD | CN¥5.15M 716.18K USD | CN¥18.66 2.59 USD | CN¥19.02 2.64 USD | CN¥6.86B 953.19M USD | 10.02 | CN¥1.87 0.26 USD | |
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | CN¥2.83 0.39 USD |
+1.07
|
CN¥6.70B 932.17M USD | CN¥28.45M 3.96M USD | CN¥2.79 0.39 USD | CN¥2.84 0.39 USD | CN¥6.70B 932.17M USD | 56.60 | CN¥0.05 0.006 USD | |
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | CN¥2.34 0.33 USD |
0
|
CN¥6.67B 928.01M USD | CN¥30.85M 4.29M USD | CN¥2.30 0.32 USD | CN¥2.36 0.33 USD | CN¥6.67B 928.01M USD | 0 | -CN¥0.41 -0.05 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | CN¥4.01 0.56 USD |
-9.89
|
CN¥6.15B 854.69M USD | CN¥26.22M 3.65M USD | CN¥4.01 0.56 USD | CN¥4.01 0.56 USD | CN¥6.15B 854.69M USD | 0 | -CN¥0.57 -0.07 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | CN¥10.08 1.4 USD |
-0.1
|
CN¥5.66B 786.37M USD | CN¥11.71M 1.63M USD | CN¥9.90 1.38 USD | CN¥10.16 1.41 USD | CN¥5.66B 786.37M USD | 144.00 | CN¥0.07 0.009 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | CN¥14.81 2.06 USD |
+0.27
|
CN¥4.75B 659.83M USD | CN¥14.63M 2.03M USD | CN¥14.44 2.01 USD | CN¥15.25 2.12 USD | CN¥4.75B 659.83M USD | 98.73 | CN¥0.15 0.02 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | CN¥6.82 0.95 USD |
+0.59
|
CN¥4.61B 640.7M USD | CN¥6.75M 938.06K USD | CN¥6.79 0.94 USD | CN¥6.86 0.95 USD | CN¥4.61B 640.7M USD | 22.00 | CN¥0.31 0.04 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | CN¥8.84 1.23 USD |
+0.23
|
CN¥4.52B 628.61M USD | CN¥2.76M 383.21K USD | CN¥8.82 1.23 USD | CN¥8.92 1.24 USD | CN¥4.52B 628.61M USD | 27.62 | CN¥0.32 0.04 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | CN¥14.42 2.01 USD |
-1.23
|
CN¥3.53B 491.41M USD | CN¥7.63M 1.06M USD | CN¥14.26 1.98 USD | CN¥14.67 2.04 USD | CN¥3.53B 491.41M USD | 0 | -CN¥0.29 -0.04 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | CN¥8.48 1.18 USD |
+0.36
|
CN¥2.43B 338.45M USD | CN¥5.80M 806.52K USD | CN¥8.38 1.17 USD | CN¥8.54 1.19 USD | CN¥2.43B 338.45M USD | 0 | -CN¥0.56 -0.07 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | CN¥6.14 0.85 USD |
+0.82
|
CN¥2.40B 334.08M USD | CN¥39.05M 5.43M USD | CN¥5.86 0.81 USD | CN¥6.23 0.87 USD | CN¥2.40B 334.08M USD | 0 | -CN¥0.48 -0.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}