$3.63T
Tổng vốn hoá thị trường
$153.12B
Tổng khối lượng
BTC 60.63%     ETH 8.87%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Ngành: Thép Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (33)
Tất cả các khối
Thép (33)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BAO IRON  600019.SS $6.86 0.95 USD
0
$150.29B 20.9B USD $59.62M 8.29M USD $6.86 0.95 USD $7 0.97 USD $150.29B 20.9B USD 19.05 $0.36 0.05 USD
BAO STEEL  600010.SS $1.75 0.24 USD
-0.57
$79.26B 11.02B USD $178.63M 24.84M USD $1.74 0.24 USD $1.77 0.25 USD $79.26B 11.02B USD 175.00 $0.01 0.001 USD
HANG STEEL  600126.SS $9.4 1.31 USD
-4.28
$31.75B 4.41B USD $138.7M 19.29M USD $9.38 1.3 USD $9.85 1.37 USD $31.75B 4.41B USD 0 -$0.21 -0.02 USD
NISCO  600282.SS $4.31 0.6 USD
+0.23
$26.57B 3.69B USD $23.16M 3.22M USD $4.29 0.6 USD $4.36 0.61 USD $26.57B 3.69B USD 11.64 $0.37 0.05 USD
Maanshan Iron & Steel Company Limited  600808.SS $3.47 0.48 USD
+7.1
$23.69B 3.29B USD $218.77M 30.42M USD $3.29 0.46 USD $3.53 0.49 USD $23.69B 3.29B USD 0 -$0.59 -0.08 USD
SHANDONG IRON AND STEEL  600022.SS $1.32 0.18 USD
-1.49
$14.12B 1.96B USD $36.25M 5.04M USD $1.32 0.18 USD $1.35 0.19 USD $14.12B 1.96B USD 0 -$0.15 -0.02 USD
Hainan Mining Co., Ltd.  601969.SS $6.91 0.96 USD
-1
$13.81B 1.92B USD $6.28M 873.33K USD $6.91 0.96 USD $7.03 0.98 USD $13.81B 1.92B USD 21.59 $0.32 0.04 USD
Xinyu Iron & Steel Co., Ltd  600782.SS $3.88 0.54 USD
-0.77
$12.21B 1.7B USD $23.25M 3.23M USD $3.88 0.54 USD $3.95 0.55 USD $12.21B 1.7B USD 64.66 $0.06 0.008 USD
Chongqing Iron & Steel Company Limited  601005.SS $1.29 0.18 USD
-0.77
$11.14B 1.55B USD $82.02M 11.4M USD $1.29 0.18 USD $1.32 0.18 USD $11.14B 1.55B USD 0 -$0.33 -0.04 USD
Shandong Yulong Gold Co., Ltd.  601028.SS $12.83 1.78 USD
0
$10.05B 1.4B USD $144.72M 20.12M USD $12.78 1.78 USD $12.92 1.8 USD $10.05B 1.4B USD 27.29 $0.47 0.07 USD
FUSHUN SPECIAL STEEL  600399.SS $5.09 0.71 USD
-0.78
$10.04B 1.4B USD $18.35M 2.55M USD $5.08 0.71 USD $5.18 0.72 USD $10.04B 1.4B USD 0 -$0.06 -0.008 USD
FANGDA SPECIAL STEEL  600507.SS $4.31 0.6 USD
-0.46
$9.97B 1.39B USD $12.85M 1.79M USD $4.31 0.6 USD $4.37 0.61 USD $9.97B 1.39B USD 25.35 $0.17 0.02 USD
Liuzhou Iron&Steel Co., Ltd  601003.SS $3.52 0.49 USD
-1.12
$9.02B 1.25B USD $11.53M 1.6M USD $3.51 0.49 USD $3.62 0.5 USD $9.02B 1.25B USD 0 -$0.08 -0.01 USD
JIU STEEL HONGXING  600307.SS $1.41 0.2 USD
-2.76
$8.83B 1.23B USD $27.14M 3.77M USD $1.41 0.2 USD $1.45 0.2 USD $8.83B 1.23B USD 0 -$0.41 -0.05 USD
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.  601686.SS $5.74 0.8 USD
-0.86
$8.23B 1.14B USD $2.72M 377.68K USD $5.73 0.8 USD $5.82 0.81 USD $8.23B 1.14B USD 14.71 $0.39 0.05 USD
XINING SPECIAL STEEL  600117.SS $2.12 0.29 USD
-0.93
$6.9B 959.52M USD $11.2M 1.56M USD $2.11 0.29 USD $2.17 0.3 USD $6.9B 959.52M USD 0 -$0.26 -0.03 USD
Friend Co.,Ltd.  605050.SS $13.18 1.83 USD
+0.23
$6.5B 903.15M USD $3.62M 503.42K USD $13.01 1.81 USD $13.35 1.86 USD $6.5B 903.15M USD 19.96 $0.66 0.09 USD
Silvery Dragon Prestressed Materials Co.,LTD Tianjin  603969.SS $7.32 1.02 USD
-0.95
$6.26B 869.98M USD $40.48M 5.63M USD $7.18 1 USD $7.58 1.05 USD $6.26B 869.98M USD 23.61 $0.31 0.04 USD
Yongjin Technology Group Co., Ltd.  603995.SS $16.47 2.29 USD
-0.66
$6.02B 837.28M USD $4.53M 629.49K USD $16.46 2.29 USD $16.68 2.32 USD $6.02B 837.28M USD 8.03 $2.05 0.29 USD
HXSS  600477.SS $2.54 0.35 USD
-0.78
$6.02B 836.65M USD $21.19M 2.95M USD $2.53 0.35 USD $2.58 0.36 USD $6.02B 836.65M USD 36.28 $0.07 0.009 USD
Zhangjiagang Guangda Special Material Co., Ltd.  688186.SS $25.79 3.59 USD
-1.19
$5.53B 768.26M USD $4.12M 573.46K USD $25.52 3.55 USD $26.47 3.68 USD $5.53B 768.26M USD 34.38 $0.75 0.1 USD
Anyang Iron and Steel Co.,Ltd.  600569.SS $1.88 0.26 USD
-2.08
$5.4B 750.86M USD $17.53M 2.44M USD $1.87 0.26 USD $1.93 0.27 USD $5.4B 750.86M USD 0 -$0.96 -0.1 USD
LING STEEL  600231.SS $1.71 0.24 USD
-0.58
$4.88B 678.14M USD $11.98M 1.67M USD $1.7 0.24 USD $1.74 0.24 USD $4.88B 678.14M USD 0 -$0.57 -0.07 USD
XinJiang Ba Yi Iron & Steel Co.,Ltd.  600581.SS $3.14 0.44 USD
-2.48
$4.83B 671.79M USD $21.43M 2.98M USD $3.14 0.44 USD $3.27 0.45 USD $4.83B 671.79M USD 0 -$1.11 -0.1 USD
Zhejiang Huada New Materials Co., Ltd.  605158.SS $8.15 1.13 USD
-2.04
$4.17B 579.54M USD $3.15M 438.01K USD $8.15 1.13 USD $8.34 1.16 USD $4.17B 579.54M USD 20.89 $0.39 0.05 USD
Luyin Investment Group Co.,Ltd.  600784.SS $6.05 0.84 USD
-0.98
$4.09B 568.37M USD $6.47M 899.33K USD $6.05 0.84 USD $6.17 0.86 USD $4.09B 568.37M USD 13.44 $0.45 0.06 USD
Liaoning Fu-An Heavy Industry Co.,Ltd  603315.SS $12.43 1.73 USD
-1.35
$3.98B 553.8M USD $6.43M 893.69K USD $12.42 1.73 USD $12.78 1.78 USD $3.98B 553.8M USD 38.84 $0.32 0.04 USD
Guizhou Wire Rope Incorporated Company  600992.SS $13.68 1.9 USD
-1.58
$3.35B 466.19M USD $6.18M 859.02K USD $13.68 1.9 USD $14.2 1.97 USD $3.35B 466.19M USD 0 -$0.25 -0.03 USD
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.  603878.SS $5.22 0.73 USD
-1.14
$2.93B 407.23M USD $5.01M 696.64K USD $5.22 0.73 USD $5.34 0.74 USD $2.93B 407.23M USD 34.79 $0.15 0.02 USD
Jiangsu Safety Group Co.,Ltd.  603028.SS $7.25 1.01 USD
+3.13
$2.08B 289.35M USD $48.01M 6.67M USD $6.95 0.97 USD $7.73 1.07 USD $2.08B 289.35M USD 0 -$0.64 -0.08 USD
Beijing Hanjian Heshan Pipeline Co.,Ltd  603616.SS $3.9 0.54 USD
-1.76
$1.53B 212.2M USD $10.65M 1.48M USD $3.87 0.54 USD $4 0.56 USD $1.53B 212.2M USD 0 -$0.57 -0.07 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây