$3.41T
Tổng vốn hoá thị trường
$83.02B
Tổng khối lượng
BTC 63.11%     ETH 8.93%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Ngành: Thép Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (31)
Tất cả các khối
Thép (31)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BAO IRON  600019.SS $7.1 0.99 USD
+1.87
$155.55B 21.63B USD $133.11M 18.51M USD $6.97 0.97 USD $7.16 1 USD $155.55B 21.63B USD 19.18 $0.37 0.05 USD
BAO STEEL  600010.SS $1.81 0.25 USD
-0.55
$81.97B 11.4B USD $353.83M 49.2M USD $1.81 0.25 USD $1.85 0.26 USD $81.97B 11.4B USD 181.00 $0.01 0.001 USD
HANG STEEL  600126.SS $9.06 1.26 USD
+2.6
$30.6B 4.25B USD $232.95M 32.39M USD $8.81 1.22 USD $9.38 1.3 USD $30.6B 4.25B USD 0 -$0.22 -0.03 USD
NISCO  600282.SS $4.41 0.61 USD
+0.46
$27.19B 3.78B USD $46.21M 6.42M USD $4.37 0.61 USD $4.46 0.62 USD $27.19B 3.78B USD 11.91 $0.37 0.05 USD
Maanshan Iron & Steel Company Limited  600808.SS $3.42 0.48 USD
-0.29
$23.47B 3.26B USD $65.83M 9.15M USD $3.41 0.47 USD $3.49 0.49 USD $23.47B 3.26B USD 0 -$0.59 -0.08 USD
SHANDONG IRON AND STEEL  600022.SS $1.38 0.19 USD
+0.73
$14.76B 2.05B USD $136.7M 19.01M USD $1.36 0.19 USD $1.42 0.2 USD $14.76B 2.05B USD 0 -$0.16 -0.02 USD
Hainan Mining Co., Ltd.  601969.SS $7.23 1.01 USD
-0.82
$14.45B 2.01B USD $10.72M 1.49M USD $7.2 1 USD $7.29 1.01 USD $14.45B 2.01B USD 22.59 $0.32 0.04 USD
Liuzhou Iron&Steel Co., Ltd  601003.SS $5.16 0.72 USD
+10.02
$13.22B 1.84B USD $114.21M 15.88M USD $4.8 0.67 USD $5.16 0.72 USD $13.22B 1.84B USD 0 -$0.09 -0.01 USD
Xinyu Iron & Steel Co., Ltd  600782.SS $4.08 0.57 USD
+2.26
$12.98B 1.81B USD $127.68M 17.75M USD $3.97 0.55 USD $4.18 0.58 USD $12.98B 1.81B USD 58.28 $0.07 0.009 USD
Chongqing Iron & Steel Company Limited  601005.SS $1.41 0.2 USD
-3.42
$12.37B 1.72B USD $526.83M 73.25M USD $1.4 0.19 USD $1.52 0.21 USD $12.37B 1.72B USD 0 -$0.32 -0.04 USD
FANGDA SPECIAL STEEL  600507.SS $4.82 0.67 USD
+0.63
$11.15B 1.55B USD $52.83M 7.35M USD $4.78 0.66 USD $4.87 0.68 USD $11.15B 1.55B USD 26.77 $0.18 0.03 USD
FUSHUN SPECIAL STEEL  600399.SS $5.18 0.72 USD
-0.77
$10.22B 1.42B USD $46.13M 6.41M USD $5.18 0.72 USD $5.3 0.74 USD $10.22B 1.42B USD 0 -$0.06 -0.008 USD
JIU STEEL HONGXING  600307.SS $1.48 0.21 USD
+0.68
$9.27B 1.29B USD $98.37M 13.68M USD $1.46 0.2 USD $1.53 0.21 USD $9.27B 1.29B USD 0 -$0.41 -0.05 USD
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.  601686.SS $5.9 0.82 USD
-0.34
$8.49B 1.18B USD $8.75M 1.22M USD $5.9 0.82 USD $6.02 0.84 USD $8.49B 1.18B USD 15.12 $0.39 0.05 USD
XINING SPECIAL STEEL  600117.SS $2.33 0.32 USD
+0.87
$7.58B 1.05B USD $34.54M 4.8M USD $2.3 0.32 USD $2.41 0.34 USD $7.58B 1.05B USD 0 -$0.26 -0.03 USD
Friend Co.,Ltd.  605050.SS $14 1.95 USD
+0.72
$6.9B 959.34M USD $5.7M 792.14K USD $13.78 1.92 USD $14.12 1.96 USD $6.9B 959.34M USD 20.89 $0.67 0.09 USD
Yongjin Technology Group Co., Ltd.  603995.SS $17.8 2.47 USD
-2.25
$6.51B 904.89M USD $12.13M 1.69M USD $17.8 2.47 USD $18.18 2.53 USD $6.51B 904.89M USD 8.90 $2 0.28 USD
HXSS  600477.SS $2.69 0.37 USD
+1.13
$6.37B 886.06M USD $34.37M 4.78M USD $2.65 0.37 USD $2.71 0.38 USD $6.37B 886.06M USD 38.42 $0.07 0.009 USD
Silvery Dragon Prestressed Materials Co.,LTD Tianjin  603969.SS $7.39 1.03 USD
-0.27
$6.34B 880.95M USD $17.87M 2.48M USD $7.31 1.02 USD $7.49 1.04 USD $6.34B 880.95M USD 23.83 $0.31 0.04 USD
Anyang Iron and Steel Co.,Ltd.  600569.SS $2.16 0.3 USD
+1.89
$6.2B 862.68M USD $105.44M 14.66M USD $2.1 0.29 USD $2.3 0.32 USD $6.2B 862.68M USD 0 -$0.98 -0.1 USD
Zhangjiagang Guangda Special Material Co., Ltd.  688186.SS $26.9 3.74 USD
-2.92
$6.08B 844.92M USD $13.23M 1.84M USD $26.81 3.73 USD $27.78 3.86 USD $6.08B 844.92M USD 36.84 $0.73 0.1 USD
LING STEEL  600231.SS $2.06 0.29 USD
+10.16
$5.88B 816.95M USD $127.93M 17.79M USD $1.86 0.26 USD $2.06 0.29 USD $5.88B 816.95M USD 0 -$0.63 -0.08 USD
XinJiang Ba Yi Iron & Steel Co.,Ltd.  600581.SS $3.29 0.46 USD
+1.23
$5.06B 703.88M USD $86.1M 11.97M USD $3.22 0.45 USD $3.41 0.47 USD $5.06B 703.88M USD 0 -$1.12 -0.1 USD
Luyin Investment Group Co.,Ltd.  600784.SS $6.36 0.88 USD
-0.62
$4.3B 597.49M USD $14.47M 2.01M USD $6.33 0.88 USD $6.44 0.9 USD $4.3B 597.49M USD 14.13 $0.45 0.06 USD
Zhejiang Huada New Materials Co., Ltd.  605158.SS $8.32 1.16 USD
-1.3
$4.26B 591.63M USD $5.05M 702.78K USD $8.32 1.16 USD $8.48 1.18 USD $4.26B 591.63M USD 21.33 $0.39 0.05 USD
Liaoning Fu-An Heavy Industry Co.,Ltd  603315.SS $12.38 1.72 USD
-1.67
$3.97B 551.57M USD $5.34M 743.05K USD $12.35 1.72 USD $12.68 1.76 USD $3.97B 551.57M USD 39.93 $0.31 0.04 USD
Guizhou Wire Rope Incorporated Company  600992.SS $15.03 2.09 USD
-1.57
$3.68B 512.19M USD $10.02M 1.39M USD $15.01 2.09 USD $15.36 2.14 USD $3.68B 512.19M USD 0 -$0.25 -0.03 USD
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.  603878.SS $5.52 0.77 USD
-1.95
$3.1B 430.63M USD $32.88M 4.57M USD $5.51 0.77 USD $5.71 0.79 USD $3.1B 430.63M USD 36.79 $0.15 0.02 USD
Jiangsu Safety Group Co.,Ltd.  603028.SS $7.3 1.02 USD
-2.41
$2.1B 291.35M USD $14.28M 1.99M USD $7.3 1.02 USD $7.49 1.04 USD $2.1B 291.35M USD 0 -$0.62 -0.08 USD
Beijing Hanjian Heshan Pipeline Co.,Ltd  603616.SS $4.49 0.62 USD
-2.81
$1.76B 244.3M USD $28.13M 3.91M USD $4.48 0.62 USD $4.66 0.65 USD $1.76B 244.3M USD 0 -$0.55 -0.07 USD
YULONG  601028.SS $12.83 1.78 USD
0
$10.05B 1.4B USD $0 0 USD $0 0 USD $0 0 USD $10.05B 1.4B USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây