Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (2503)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (2503)
Shanghai (2503)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (2503)
- Shenzhen (2994)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (17)
- Vật liệu xây dựng (18)
- Hoá chất (73)
- Hoá chất chuyên biệt (80)
- Sản xuất gỗ (3)
- Giấy & sản phẩm giấy (14)
- Nhôm (12)
- Đồng (6)
- Kim loại khác & khai khoáng (24)
- Vàng (5)
- Kim loại quý khác & khai khoáng (2)
- Than cốc (7)
- Thép (30)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (15)
- Phụ tùng ô tô (91)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (36)
- Sản xuất vải dệt (31)
- Sản xuất quần áo (19)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (12)
- Dịch vụ cá nhân (1)
- Nhà hàng (2)
- Bán lẻ quần áo (1)
- Khu mua sắm (29)
- Hàng xa xỉ (6)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (6)
- Nhàn rỗi (13)
- Nhà nghỉ (10)
- Dịch vụ du lịch (4)
- Quản lý tài sản (6)
- Thị trường vốn (29)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (2)
- Dịch vụ bất động sản (14)
- Tiệm làm bánh kẹo (1)
- Nông sản (20)
- Sản phẩm hộ gia đình & cá nhân (9)
- Thức ăn đóng gói (32)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (4)
- Công nghệ sinh học (46)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (5)
- Dịch vụ thông tin sức khỏe (1)
- Thiết bị y tế (26)
- Thiết bị & nguồn cung y tế (21)
- Chẩn đoán & nghiên cứu (6)
- Phân phối y tế (7)
- Dịch vụ viễn thông (8)
- Agency quảng cáo (9)
- Xuất bản (19)
- Truyền tin (4)
- Giải trí (10)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (2)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (4)
- Trung nguồn dầu & khí đốt (7)
- Lọc & tiếp thị dầu & khí đốt (2)
- Thiết bị & dịch vụ dầu & khí đốt (9)
- Than nhiệt (21)
- Hàng không vũ trụ & Quốc phòng (22)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (1)
- Tập đoàn (19)
- Xây dựng (64)
- Hoạt động cơ sở hạ tầng (13)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (18)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (5)
- Máy móc công nghiệp chuyên biệt (139)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (14)
- Công cụ & phụ kiện (11)
- Thiết bị & bộ phận điện tử (86)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (6)
- Đường ray (21)
- Vận tải biển (23)
- Dịch vụ xe tải (8)
- Hàng hoá & tiếp vận tích hợp (19)
- Quản lý chất thải (15)
- Dịch vụ công nghệ thông tin (20)
- Thiết bị truyền thông (35)
- Phần cứng máy tính (5)
- Điện tử gia dụng (9)
- Linh kiện điện tử (66)
- Phân phối đồ điện tử & máy tính (3)
- Dụng cụ khoa học & kĩ thuật (12)
- Thiết bị & tư liệu bán dẫn (24)
- Bán dẫn (40)
- Năng lượng mặt trời (9)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥7.12 1.05 USD |
+1.14
|
CN¥2.54T 374.42B USD | CN¥378.27M 55.81M USD | CN¥6.95 1.03 USD | CN¥7.12 1.05 USD | CN¥2.54T 374.42B USD | 7.04 | CN¥1.01 0.15 USD | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥9.67 1.43 USD |
+1.9
|
CN¥2.53T 373.25B USD | CN¥97.41M 14.37M USD | CN¥9.35 1.38 USD | CN¥9.72 1.43 USD | CN¥2.53T 373.25B USD | 7.43 | CN¥1.30 0.19 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥5.97 0.88 USD |
+1.19
|
CN¥2.09T 308.28B USD | CN¥372.05M 54.9M USD | CN¥5.79 0.85 USD | CN¥5.98 0.88 USD | CN¥2.09T 308.28B USD | 7.55 | CN¥0.79 0.12 USD | ||
China Mobile Limited
600941.SS
CN
|
CN¥88.00 12.98 USD |
+0.59
|
CN¥1.90T 281.04B USD | CN¥7.56M 1.12M USD | CN¥86.74 12.8 USD | CN¥88.40 13.04 USD | CN¥1.90T 281.04B USD | 13.96 | CN¥6.30 0.93 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥5.64 0.83 USD |
+1.44
|
CN¥1.82T 268.13B USD | CN¥226.88M 33.48M USD | CN¥5.51 0.81 USD | CN¥5.65 0.83 USD | CN¥1.82T 268.13B USD | 7.62 | CN¥0.74 0.11 USD | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥9.09 1.34 USD |
+1.34
|
CN¥1.66T 245.47B USD | CN¥137.60M 20.3M USD | CN¥8.85 1.31 USD | CN¥9.14 1.35 USD | CN¥1.66T 245.47B USD | 10.56 | CN¥0.86 0.13 USD | ||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,206.91 178.08 USD |
+1.04
|
CN¥1.51T 222.61B USD | CN¥4.10M 604.5K USD | CN¥1,180.00 174.11 USD | CN¥1,215.00 179.27 USD | CN¥1.51T 222.61B USD | 18.27 | CN¥66.05 9.75 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥63.59 9.38 USD |
-1.75
|
CN¥1.26T 186.19B USD | CN¥123.11M 18.16M USD | CN¥61.50 9.07 USD | CN¥66.00 9.74 USD | CN¥1.26T 186.19B USD | 31.01 | CN¥2.05 0.3 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥143.99 21.25 USD |
+2.62
|
CN¥1.23T 181.87B USD | CN¥89.66M 13.23M USD | CN¥135.26 19.96 USD | CN¥147.86 21.82 USD | CN¥1.23T 181.87B USD | 232.24 | CN¥0.62 0.09 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥38.78 5.72 USD |
+0.31
|
CN¥1.10T 161.73B USD | CN¥40.94M 6.04M USD | CN¥38.05 5.61 USD | CN¥39.28 5.8 USD | CN¥1.10T 161.73B USD | 7.57 | CN¥5.12 0.76 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥37.73 5.57 USD |
+2.44
|
CN¥951.54B 140.4B USD | CN¥97.15M 14.33M USD | CN¥36.52 5.39 USD | CN¥37.76 5.57 USD | CN¥951.54B 140.4B USD | 6.60 | CN¥5.71 0.84 USD | ||
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥41.91 6.18 USD |
+2.97
|
CN¥909.00B 134.12B USD | CN¥50.22M 7.41M USD | CN¥40.20 5.93 USD | CN¥42.03 6.2 USD | CN¥909.00B 134.12B USD | 16.18 | CN¥2.59 0.38 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥50.10 7.39 USD |
+2.06
|
CN¥907.19B 133.85B USD | CN¥94.50M 13.94M USD | CN¥48.81 7.2 USD | CN¥50.20 7.41 USD | CN¥907.19B 133.85B USD | 6.91 | CN¥7.25 1.07 USD | ||
|
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,369.75 202.1 USD |
+1.24
|
CN¥860.60B 126.98B USD | CN¥10.37M 1.53M USD | CN¥1,291.00 190.48 USD | CN¥1,389.86 205.07 USD | CN¥860.60B 126.98B USD | 316.33 | CN¥4.33 0.64 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥28.28 4.17 USD |
+1.65
|
CN¥751.99B 110.95B USD | CN¥370.09M 54.61M USD | CN¥27.62 4.08 USD | CN¥29.19 4.31 USD | CN¥751.99B 110.95B USD | 12.45 | CN¥2.27 0.33 USD | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥27.19 4.01 USD |
+0.52
|
CN¥665.29B 98.16B USD | CN¥92.46M 13.64M USD | CN¥26.78 3.95 USD | CN¥27.20 4.01 USD | CN¥665.29B 98.16B USD | 18.49 | CN¥1.47 0.22 USD | ||
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥4.98 0.73 USD |
+0.81
|
CN¥598.07B 88.24B USD | CN¥136.48M 20.14M USD | CN¥4.89 0.72 USD | CN¥4.99 0.74 USD | CN¥598.07B 88.24B USD | 6.82 | CN¥0.73 0.11 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥6.64 0.98 USD |
+2
|
CN¥586.74B 86.57B USD | CN¥224.40M 33.11M USD | CN¥6.46 0.95 USD | CN¥6.65 0.98 USD | CN¥586.74B 86.57B USD | 6.38 | CN¥1.04 0.15 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥4.82 0.71 USD |
+2.55
|
CN¥582.43B 85.94B USD | CN¥290.68M 42.89M USD | CN¥4.67 0.69 USD | CN¥4.84 0.71 USD | CN¥582.43B 85.94B USD | 17.85 | CN¥0.27 0.04 USD | ||
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥5.57 0.82 USD |
+2.58
|
CN¥509.69B 75.2B USD | CN¥147.88M 21.82M USD | CN¥5.37 0.79 USD | CN¥5.61 0.83 USD | CN¥509.69B 75.2B USD | 15.47 | CN¥0.36 0.05 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥654.29 96.54 USD |
-3.46
|
CN¥459.15B 67.75B USD | CN¥60.15M 8.87M USD | CN¥630.00 92.95 USD | CN¥694.99 102.54 USD | CN¥459.15B 67.75B USD | 153.22 | CN¥4.27 0.63 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥29.23 4.31 USD |
+0.97
|
CN¥433.20B 63.92B USD | CN¥223.85M 33.03M USD | CN¥28.92 4.27 USD | CN¥29.65 4.37 USD | CN¥433.20B 63.92B USD | 13.28 | CN¥2.20 0.32 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥420.00 61.97 USD |
+1.53
|
CN¥400.13B 59.04B USD | CN¥30.02M 4.43M USD | CN¥392.45 57.9 USD | CN¥427.77 63.12 USD | CN¥400.13B 59.04B USD | 144.82 | CN¥2.90 0.43 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥7.14 1.05 USD |
+2.15
|
CN¥397.31B 58.62B USD | CN¥64.84M 9.57M USD | CN¥6.91 1.02 USD | CN¥7.15 1.05 USD | CN¥397.31B 58.62B USD | 5.95 | CN¥1.20 0.18 USD | ||
|
CMOC Group Limited
603993.SS
CN
|
CN¥18.31 2.7 USD |
-1.13
|
CN¥391.73B 57.8B USD | CN¥299.60M 44.21M USD | CN¥18.28 2.7 USD | CN¥19.21 2.83 USD | CN¥391.73B 57.8B USD | 19.27 | CN¥0.95 0.14 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥56.77 8.38 USD |
+4.26
|
CN¥376.79B 55.59B USD | CN¥179.70M 26.51M USD | CN¥53.77 7.93 USD | CN¥57.77 8.52 USD | CN¥376.79B 55.59B USD | 46.53 | CN¥1.22 0.18 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥154.27 22.76 USD |
-4.05
|
CN¥374.74B 55.29B USD | CN¥60.78M 8.97M USD | CN¥149.61 22.07 USD | CN¥164.00 24.2 USD | CN¥374.74B 55.29B USD | 95.22 | CN¥1.62 0.24 USD | ||
|
BeOne Medicines AG
688235.SS
CN
|
CN¥277.00 40.87 USD |
+3.76
|
CN¥373.61B 55.12B USD | CN¥10.51M 1.55M USD | CN¥260.50 38.44 USD | CN¥288.96 42.64 USD | CN¥373.61B 55.12B USD | 119.39 | CN¥2.32 0.34 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥122.97 18.14 USD |
-0.93
|
CN¥366.91B 54.14B USD | CN¥92.17M 13.6M USD | CN¥122.00 18 USD | CN¥128.05 18.89 USD | CN¥366.91B 54.14B USD | 17.79 | CN¥6.91 1.02 USD | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥441.94 65.21 USD |
-6.98
|
CN¥363.23B 53.59B USD | CN¥13.66M 2.02M USD | CN¥429.00 63.3 USD | CN¥489.00 72.15 USD | CN¥363.23B 53.59B USD | 405.44 | CN¥1.09 0.16 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥17.11 2.52 USD |
+0.59
|
CN¥362.10B 53.43B USD | CN¥114.56M 16.9M USD | CN¥16.83 2.48 USD | CN¥17.18 2.53 USD | CN¥362.10B 53.43B USD | 5.34 | CN¥3.20 0.47 USD | ||
|
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥19.80 2.92 USD |
+2.22
|
CN¥349.05B 51.5B USD | CN¥256.84M 37.9M USD | CN¥19.17 2.83 USD | CN¥20.50 3.02 USD | CN¥349.05B 51.5B USD | 21.06 | CN¥0.94 0.14 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥268.68 39.64 USD |
+0.7
|
CN¥328.38B 48.45B USD | CN¥63.35M 9.35M USD | CN¥252.85 37.31 USD | CN¥277.77 40.98 USD | CN¥328.38B 48.45B USD | 119.94 | CN¥2.24 0.33 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.31 1.08 USD |
+0.83
|
CN¥323.28B 47.7B USD | CN¥104.10M 15.36M USD | CN¥7.21 1.06 USD | CN¥7.35 1.08 USD | CN¥323.28B 47.7B USD | 7.30 | CN¥1.00 0.15 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥8.92 1.32 USD |
+2.65
|
CN¥297.09B 43.83B USD | CN¥79.38M 11.71M USD | CN¥8.62 1.27 USD | CN¥8.93 1.32 USD | CN¥297.09B 43.83B USD | 6.28 | CN¥1.42 0.21 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥30.05 4.43 USD |
+1.35
|
CN¥289.09B 42.65B USD | CN¥62.92M 9.28M USD | CN¥29.42 4.34 USD | CN¥30.18 4.45 USD | CN¥289.09B 42.65B USD | 5.48 | CN¥5.48 0.81 USD | ||
|
China CSSC Holdings Limited
600150.SS
CN
|
CN¥37.64 5.55 USD |
+1.32
|
CN¥283.26B 41.79B USD | CN¥152.10M 22.44M USD | CN¥36.95 5.45 USD | CN¥38.09 5.62 USD | CN¥283.26B 41.79B USD | 22.81 | CN¥1.65 0.24 USD | ||
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥63.81 9.41 USD |
-10
|
CN¥255.44B 37.69B USD | CN¥237.73M 35.08M USD | CN¥63.81 9.41 USD | CN¥72.80 10.74 USD | CN¥255.44B 37.69B USD | 66.46 | CN¥0.96 0.14 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.65 0.69 USD |
+0.43
|
CN¥227.50B 33.57B USD | CN¥155.81M 22.99M USD | CN¥4.56 0.67 USD | CN¥4.66 0.69 USD | CN¥227.50B 33.57B USD | 17.22 | CN¥0.27 0.04 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥23.11 3.41 USD |
+7.29
|
CN¥224.05B 33.06B USD | CN¥74.44M 10.98M USD | CN¥21.36 3.15 USD | CN¥23.30 3.44 USD | CN¥224.05B 33.06B USD | 13.83 | CN¥1.67 0.25 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥71.02 10.48 USD |
+2.66
|
CN¥222.33B 32.8B USD | CN¥47.17M 6.96M USD | CN¥68.45 10.1 USD | CN¥73.48 10.84 USD | CN¥222.33B 32.8B USD | 16.90 | CN¥4.20 0.62 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥28.66 4.23 USD |
+1.2
|
CN¥222.31B 32.8B USD | CN¥53.53M 7.9M USD | CN¥28.36 4.18 USD | CN¥29.05 4.29 USD | CN¥222.31B 32.8B USD | 21.54 | CN¥1.33 0.2 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥13.98 2.06 USD |
+1.9
|
CN¥214.07B 31.59B USD | CN¥86.03M 12.69M USD | CN¥13.62 2.01 USD | CN¥14.00 2.07 USD | CN¥214.07B 31.59B USD | 7.06 | CN¥1.98 0.29 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥11.40 1.68 USD |
+2.24
|
CN¥209.21B 30.87B USD | CN¥103.70M 15.3M USD | CN¥11.08 1.63 USD | CN¥11.45 1.69 USD | CN¥209.21B 30.87B USD | 6.29 | CN¥1.81 0.27 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥84.60 12.48 USD |
-5.39
|
CN¥208.66B 30.79B USD | CN¥198.78M 29.33M USD | CN¥82.61 12.19 USD | CN¥92.63 13.67 USD | CN¥208.66B 30.79B USD | 64.09 | CN¥1.32 0.19 USD | ||
|
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥64.48 9.51 USD |
+1.51
|
CN¥201.15B 29.68B USD | CN¥40.10M 5.92M USD | CN¥62.90 9.28 USD | CN¥64.98 9.59 USD | CN¥201.15B 29.68B USD | 5.45 | CN¥11.82 1.74 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.36 5.07 USD |
+1.03
|
CN¥201.07B 29.67B USD | CN¥20.10M 2.97M USD | CN¥33.56 4.95 USD | CN¥34.77 5.13 USD | CN¥201.07B 29.67B USD | 27.48 | CN¥1.25 0.18 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥219.33 32.36 USD |
-7.84
|
CN¥198.40B 29.27B USD | CN¥18.55M 2.74M USD | CN¥214.20 31.6 USD | CN¥241.74 35.67 USD | CN¥198.40B 29.27B USD | 609.25 | CN¥0.36 0.05 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥21.31 3.14 USD |
+0.57
|
CN¥192.36B 28.38B USD | CN¥98.84M 14.58M USD | CN¥21.17 3.12 USD | CN¥21.85 3.22 USD | CN¥192.36B 28.38B USD | 11.45 | CN¥1.86 0.27 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.80 2.77 USD |
+5.62
|
CN¥188.69B 27.84B USD | CN¥116.64M 17.21M USD | CN¥17.45 2.57 USD | CN¥19.05 2.81 USD | CN¥188.69B 27.84B USD | 19.58 | CN¥0.96 0.14 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.58 3.04 USD |
0
|
CN¥187.41B 27.65B USD | CN¥43.91M 6.48M USD | CN¥20.44 3.02 USD | CN¥20.75 3.06 USD | CN¥187.41B 27.65B USD | 10.23 | CN¥2.01 0.3 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.53 0.67 USD |
+1.12
|
CN¥187.18B 27.62B USD | CN¥207.09M 30.56M USD | CN¥4.44 0.66 USD | CN¥4.55 0.67 USD | CN¥187.18B 27.62B USD | 4.97 | CN¥0.91 0.13 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥21.42 3.16 USD |
-1.83
|
CN¥186.28B 27.49B USD | CN¥122.98M 18.15M USD | CN¥21.12 3.12 USD | CN¥22.22 3.28 USD | CN¥186.28B 27.49B USD | 14.67 | CN¥1.46 0.22 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥8.86 1.31 USD |
0
|
CN¥182.23B 26.89B USD | CN¥94.77M 13.98M USD | CN¥8.77 1.29 USD | CN¥8.91 1.31 USD | CN¥182.23B 26.89B USD | 22.14 | CN¥0.40 0.06 USD | ||
|
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.06 0.45 USD |
+2.68
|
CN¥180.80B 26.68B USD | CN¥252.09M 37.2M USD | CN¥2.97 0.44 USD | CN¥3.07 0.45 USD | CN¥180.80B 26.68B USD | 5.46 | CN¥0.56 0.08 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥373.00 55.04 USD |
+2.63
|
CN¥180.01B 26.56B USD | CN¥9.35M 1.38M USD | CN¥350.00 51.64 USD | CN¥379.92 56.06 USD | CN¥180.01B 26.56B USD | 136.63 | CN¥2.73 0.4 USD | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥37.24 5.49 USD |
+2.36
|
CN¥179.77B 26.52B USD | CN¥45.99M 6.79M USD | CN¥36.65 5.41 USD | CN¥37.47 5.53 USD | CN¥179.77B 26.52B USD | 19.80 | CN¥1.88 0.28 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥13.42 1.98 USD |
+5.92
|
CN¥177.93B 26.25B USD | CN¥74.80M 11.04M USD | CN¥12.50 1.84 USD | CN¥13.49 1.99 USD | CN¥177.93B 26.25B USD | 12.31 | CN¥1.09 0.16 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.89 2.79 USD |
+1.78
|
CN¥173.69B 25.63B USD | CN¥105.70M 15.6M USD | CN¥18.40 2.71 USD | CN¥19.08 2.82 USD | CN¥173.69B 25.63B USD | 19.67 | CN¥0.96 0.14 USD | ||
|
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥9.23 1.36 USD |
+0.44
|
CN¥171.96B 25.37B USD | CN¥22.74M 3.35M USD | CN¥9.02 1.33 USD | CN¥9.26 1.37 USD | CN¥171.96B 25.37B USD | 20.51 | CN¥0.45 0.07 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥47.31 6.98 USD |
-2.59
|
CN¥171.03B 25.23B USD | CN¥73.03M 10.78M USD | CN¥47.10 6.95 USD | CN¥48.77 7.2 USD | CN¥171.03B 25.23B USD | 62.25 | CN¥0.76 0.11 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥95.09 14.03 USD |
+4.63
|
CN¥170.16B 25.11B USD | CN¥208.42M 30.75M USD | CN¥90.88 13.41 USD | CN¥97.90 14.44 USD | CN¥170.16B 25.11B USD | 103.35 | CN¥0.92 0.14 USD | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥48.03 7.09 USD |
-4.36
|
CN¥163.92B 24.19B USD | CN¥268.69M 39.64M USD | CN¥46.58 6.87 USD | CN¥51.95 7.67 USD | CN¥163.92B 24.19B USD | 51.09 | CN¥0.94 0.14 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥25.07 3.7 USD |
+1.91
|
CN¥158.58B 23.4B USD | CN¥64.66M 9.54M USD | CN¥24.30 3.59 USD | CN¥25.21 3.72 USD | CN¥158.58B 23.4B USD | 13.12 | CN¥1.91 0.28 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥163.35 24.1 USD |
+10
|
CN¥158.58B 23.4B USD | CN¥14.06M 2.07M USD | CN¥150.00 22.13 USD | CN¥163.35 24.1 USD | CN¥158.58B 23.4B USD | 80.46 | CN¥2.03 0.3 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥117.50 17.34 USD |
-3.42
|
CN¥157.55B 23.25B USD | CN¥14.59M 2.15M USD | CN¥116.51 17.19 USD | CN¥124.00 18.3 USD | CN¥157.55B 23.25B USD | 56.76 | CN¥2.07 0.31 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥299.39 44.17 USD |
-1.19
|
CN¥157.45B 23.23B USD | CN¥21.31M 3.14M USD | CN¥287.00 42.35 USD | CN¥308.20 45.47 USD | CN¥157.45B 23.23B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.44 0.8 USD |
+1.49
|
CN¥156.12B 23.04B USD | CN¥188.65M 27.84M USD | CN¥5.34 0.79 USD | CN¥5.47 0.81 USD | CN¥156.12B 23.04B USD | 11.57 | CN¥0.47 0.07 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥21.13 3.12 USD |
+2.87
|
CN¥154.95B 22.86B USD | CN¥89.69M 13.23M USD | CN¥20.35 3 USD | CN¥21.74 3.21 USD | CN¥154.95B 22.86B USD | 12.21 | CN¥1.73 0.26 USD | ||
|
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.34 0.49 USD |
+1.83
|
CN¥146.23B 21.58B USD | CN¥265.80M 39.22M USD | CN¥3.26 0.48 USD | CN¥3.35 0.49 USD | CN¥146.23B 21.58B USD | 5.56 | CN¥0.60 0.09 USD | ||
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.48 1.25 USD |
+1.8
|
CN¥145.47B 21.46B USD | CN¥313.13M 46.2M USD | CN¥8.41 1.24 USD | CN¥8.70 1.28 USD | CN¥145.47B 21.46B USD | 9.86 | CN¥0.86 0.13 USD | ||
|
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥41.94 6.19 USD |
-3.1
|
CN¥145.23B 21.43B USD | CN¥62.69M 9.25M USD | CN¥41.85 6.17 USD | CN¥44.79 6.61 USD | CN¥145.23B 21.43B USD | 18.07 | CN¥2.32 0.34 USD | ||
|
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥17.68 2.61 USD |
+4
|
CN¥142.76B 21.06B USD | CN¥196.88M 29.05M USD | CN¥17.38 2.56 USD | CN¥18.25 2.69 USD | CN¥142.76B 21.06B USD | 18.22 | CN¥0.97 0.14 USD | ||
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥53.78 7.94 USD |
+5.6
|
CN¥140.35B 20.71B USD | CN¥28.26M 4.17M USD | CN¥50.73 7.49 USD | CN¥54.15 7.99 USD | CN¥140.35B 20.71B USD | 15.58 | CN¥3.45 0.51 USD | ||
|
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥94.56 13.95 USD |
+2.03
|
CN¥138.35B 20.41B USD | CN¥81.11M 11.97M USD | CN¥91.20 13.46 USD | CN¥95.92 14.15 USD | CN¥138.35B 20.41B USD | 62.21 | CN¥1.52 0.22 USD | ||
|
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥7.39 1.09 USD |
-3.65
|
CN¥136.76B 20.18B USD | CN¥601.31M 88.72M USD | CN¥7.36 1.09 USD | CN¥7.94 1.17 USD | CN¥136.76B 20.18B USD | 20.52 | CN¥0.36 0.05 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥111.74 16.49 USD |
+2.28
|
CN¥136.32B 20.11B USD | CN¥11.77M 1.74M USD | CN¥108.02 15.94 USD | CN¥113.09 16.69 USD | CN¥136.32B 20.11B USD | 12.41 | CN¥9.00 1.33 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥15.77 2.33 USD |
+2.6
|
CN¥134.95B 19.91B USD | CN¥23.33M 3.44M USD | CN¥15.26 2.25 USD | CN¥15.86 2.34 USD | CN¥134.95B 19.91B USD | 13.59 | CN¥1.16 0.17 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥49.05 7.24 USD |
-0.61
|
CN¥132.42B 19.54B USD | CN¥97.68M 14.41M USD | CN¥47.60 7.02 USD | CN¥50.77 7.49 USD | CN¥132.42B 19.54B USD | 32.05 | CN¥1.53 0.23 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥18.74 2.77 USD |
+5.28
|
CN¥131.91B 19.46B USD | CN¥64.57M 9.53M USD | CN¥17.94 2.65 USD | CN¥19.46 2.87 USD | CN¥131.91B 19.46B USD | 14.64 | CN¥1.28 0.19 USD | ||
|
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥10.66 1.57 USD |
+2.21
|
CN¥131.80B 19.45B USD | CN¥49.27M 7.27M USD | CN¥10.38 1.53 USD | CN¥10.70 1.58 USD | CN¥131.80B 19.45B USD | 6.23 | CN¥1.71 0.25 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.05 1.34 USD |
+1.46
|
CN¥128.59B 18.97B USD | CN¥49.30M 7.27M USD | CN¥8.80 1.3 USD | CN¥9.08 1.34 USD | CN¥128.59B 18.97B USD | 6.19 | CN¥1.46 0.22 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.11 0.61 USD |
+0.98
|
CN¥128.50B 18.96B USD | CN¥122.84M 18.12M USD | CN¥4.03 0.59 USD | CN¥4.11 0.61 USD | CN¥128.50B 18.96B USD | 14.67 | CN¥0.28 0.04 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥29.98 4.42 USD |
-4.06
|
CN¥126.65B 18.69B USD | CN¥51.00M 7.53M USD | CN¥29.88 4.41 USD | CN¥32.00 4.72 USD | CN¥126.65B 18.69B USD | 333.11 | CN¥0.09 0.01 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.65 0.83 USD |
+1.07
|
CN¥123.07B 18.16B USD | CN¥67.57M 9.97M USD | CN¥5.55 0.82 USD | CN¥5.67 0.84 USD | CN¥123.07B 18.16B USD | 12.02 | CN¥0.47 0.07 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥96.12 14.18 USD |
-0.33
|
CN¥122.38B 18.06B USD | CN¥13.60M 2.01M USD | CN¥95.61 14.11 USD | CN¥99.22 14.64 USD | CN¥122.38B 18.06B USD | 33.37 | CN¥2.88 0.42 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥97.00 14.31 USD |
-5.18
|
CN¥121.98B 18B USD | CN¥34.98M 5.16M USD | CN¥96.88 14.29 USD | CN¥103.70 15.3 USD | CN¥121.98B 18B USD | 31.90 | CN¥3.04 0.45 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥25.80 3.81 USD |
-1.07
|
CN¥118.94B 17.55B USD | CN¥110.63M 16.32M USD | CN¥25.55 3.77 USD | CN¥27.33 4.03 USD | CN¥118.94B 17.55B USD | 25.04 | CN¥1.03 0.15 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.26 1.51 USD |
+1.48
|
CN¥117.94B 17.4B USD | CN¥63.09M 9.31M USD | CN¥10.03 1.48 USD | CN¥10.27 1.52 USD | CN¥117.94B 17.4B USD | 11.52 | CN¥0.89 0.13 USD | ||
|
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.63 0.39 USD |
-1.13
|
CN¥116.35B 17.17B USD | CN¥297.19M 43.85M USD | CN¥2.62 0.39 USD | CN¥2.67 0.39 USD | CN¥116.35B 17.17B USD | 20.23 | CN¥0.13 0.02 USD | ||
|
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥4.99 0.74 USD |
+2.67
|
CN¥116.17B 17.14B USD | CN¥71.63M 10.57M USD | CN¥4.83 0.71 USD | CN¥5.00 0.74 USD | CN¥116.17B 17.14B USD | 8.45 | CN¥0.59 0.09 USD | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥40.83 6.02 USD |
-1.92
|
CN¥115.75B 17.08B USD | CN¥14.15M 2.09M USD | CN¥40.81 6.02 USD | CN¥41.89 6.18 USD | CN¥115.75B 17.08B USD | 35.19 | CN¥1.16 0.17 USD | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥34.61 5.11 USD |
+0.23
|
CN¥114.39B 16.88B USD | CN¥154.75M 22.83M USD | CN¥32.72 4.83 USD | CN¥35.68 5.26 USD | CN¥114.39B 16.88B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥86.03 12.69 USD |
+2.91
|
CN¥114.27B 16.86B USD | CN¥38.84M 5.73M USD | CN¥81.92 12.09 USD | CN¥88.33 13.03 USD | CN¥114.27B 16.86B USD | 124.68 | CN¥0.69 0.1 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥759.99 112.13 USD |
-6.85
|
CN¥113.01B 16.67B USD | CN¥9.70M 1.43M USD | CN¥723.16 106.7 USD | CN¥851.88 125.69 USD | CN¥113.01B 16.67B USD | 258.50 | CN¥2.94 0.43 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥70.84 10.45 USD |
-5.61
|
CN¥112.46B 16.59B USD | CN¥90.01M 13.28M USD | CN¥70.00 10.33 USD | CN¥76.96 11.36 USD | CN¥112.46B 16.59B USD | 37.08 | CN¥1.91 0.28 USD | ||
|
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥15.34 2.26 USD |
+2.27
|
CN¥111.20B 16.41B USD | CN¥40.00M 5.9M USD | CN¥14.92 2.2 USD | CN¥15.39 2.27 USD | CN¥111.20B 16.41B USD | 5.99 | CN¥2.56 0.38 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥36.82 5.43 USD |
+1.57
|
CN¥110.81B 16.35B USD | CN¥75.91M 11.2M USD | CN¥35.46 5.23 USD | CN¥37.25 5.5 USD | CN¥110.81B 16.35B USD | 920.50 | CN¥0.04 0.005 USD | ||
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥53.02 7.82 USD |
-0.17
|
CN¥110.16B 16.25B USD | CN¥27.51M 4.06M USD | CN¥52.74 7.78 USD | CN¥53.78 7.94 USD | CN¥110.16B 16.25B USD | 27.47 | CN¥1.93 0.28 USD | ||
|
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.01 1.03 USD |
-1.27
|
CN¥110.04B 16.24B USD | CN¥112.12M 16.54M USD | CN¥6.95 1.03 USD | CN¥7.08 1.04 USD | CN¥110.04B 16.24B USD | 9.73 | CN¥0.72 0.11 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||