$3.43T
Tổng vốn hoá thị trường
$230.58B
Tổng khối lượng
BTC 57.87%     ETH 11.38%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (2636)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Agricultural Bank of China Limited  601288.SS CN¥8.63 1.2 USD
+0.82
CN¥2.93T 407.84B USD CN¥108.08M 15.03M USD CN¥8.56 1.19 USD CN¥8.67 1.21 USD CN¥2.93T 407.84B USD 11.06 CN¥0.78 0.11 USD
Industrial and Commercial Bank of China Limited  601398.SS CN¥8.29 1.15 USD
+0.98
CN¥2.76T 384.06B USD CN¥66.77M 9.28M USD CN¥8.22 1.14 USD CN¥8.29 1.15 USD CN¥2.76T 384.06B USD 8.37 CN¥0.99 0.14 USD
China Construction Bank Corporation  601939.SS CN¥9.61 1.34 USD
+0.73
CN¥2.07T 287.83B USD CN¥20.31M 2.82M USD CN¥9.53 1.33 USD CN¥9.63 1.34 USD CN¥2.07T 287.83B USD 7.39 CN¥1.30 0.18 USD
Kweichow Moutai Co., Ltd.  600519.SS CN¥1,471.71 204.63 USD
+0.09
CN¥1.84T 256.25B USD CN¥953.04K 132.51K USD CN¥1,467.17 204 USD CN¥1,478.95 205.64 USD CN¥1.84T 256.25B USD 20.50 CN¥71.79 9.98 USD
PetroChina Company Limited  601857.SS CN¥9.98 1.39 USD
+0.6
CN¥1.79T 248.9B USD CN¥31.15M 4.33M USD CN¥9.92 1.38 USD CN¥10.02 1.39 USD CN¥1.79T 248.9B USD 11.60 CN¥0.86 0.12 USD
China Mobile Limited  600941.SS CN¥107.59 14.96 USD
+0.24
CN¥1.77T 245.72B USD CN¥2.52M 351.06K USD CN¥107.24 14.91 USD CN¥107.90 15 USD CN¥1.77T 245.72B USD 16.40 CN¥6.56 0.91 USD
Bank of China Limited  601988.SS CN¥5.81 0.81 USD
+1.22
CN¥1.75T 243.91B USD CN¥100.73M 14.01M USD CN¥5.73 0.8 USD CN¥5.81 0.81 USD CN¥1.75T 243.91B USD 7.74 CN¥0.75 0.1 USD
Foxconn Industrial Internet Co., Ltd.  601138.SS CN¥66.20 9.2 USD
-2.63
CN¥1.31T 182.79B USD CN¥54.18M 7.53M USD CN¥64.80 9.01 USD CN¥66.49 9.24 USD CN¥1.31T 182.79B USD 42.98 CN¥1.54 0.21 USD
China Life Insurance Company Limited  601628.SS CN¥44.85 6.24 USD
+0.18
CN¥1.13T 156.71B USD CN¥3.84M 534.13K USD CN¥44.65 6.21 USD CN¥45.30 6.3 USD CN¥1.13T 156.71B USD 7.45 CN¥6.02 0.84 USD
China Merchants Bank Co., Ltd.  600036.SS CN¥43.50 6.05 USD
+0.67
CN¥1.12T 155.51B USD CN¥16.24M 2.26M USD CN¥43.22 6.01 USD CN¥43.59 6.06 USD CN¥1.12T 155.51B USD 7.65 CN¥5.68 0.79 USD
Ping An Insurance (Group) Company of China, Ltd.  601318.SS CN¥61.98 8.62 USD
+1.81
CN¥1.08T 150.68B USD CN¥31.87M 4.43M USD CN¥60.75 8.45 USD CN¥62.27 8.66 USD CN¥1.08T 150.68B USD 8.10 CN¥7.65 1.06 USD
China Shenhua Energy Company Limited  601088.SS CN¥42.53 5.91 USD
-0.21
CN¥832.72B 115.78B USD CN¥4.96M 689.25K USD CN¥42.35 5.89 USD CN¥43.06 5.99 USD CN¥832.72B 115.78B USD 15.52 CN¥2.74 0.38 USD
Zijin Mining Group Company Limited  601899.SS CN¥30.18 4.2 USD
-1.76
CN¥804.47B 111.86B USD CN¥49.48M 6.88M USD CN¥29.82 4.15 USD CN¥30.35 4.22 USD CN¥804.47B 111.86B USD 17.96 CN¥1.68 0.23 USD
China Yangtze Power Co., Ltd.  600900.SS CN¥28.60 3.98 USD
+0.56
CN¥699.79B 97.3B USD CN¥30.03M 4.18M USD CN¥28.44 3.95 USD CN¥28.71 3.99 USD CN¥699.79B 97.3B USD 21.50 CN¥1.33 0.18 USD
Postal Savings Bank of China Co., Ltd.  601658.SS CN¥5.85 0.81 USD
+0.69
CN¥690.34B 95.99B USD CN¥56.18M 7.81M USD CN¥5.79 0.81 USD CN¥5.86 0.81 USD CN¥690.34B 95.99B USD 7.69 CN¥0.76 0.11 USD
Semiconductor Manufacturing International Corporation  688981.SS CN¥124.41 17.3 USD
+1.06
CN¥667.51B 92.81B USD CN¥25.97M 3.61M USD CN¥121.88 16.95 USD CN¥125.50 17.45 USD CN¥667.51B 92.81B USD 248.81 CN¥0.50 0.07 USD
China Petroleum & Chemical Corporation  600028.SS CN¥5.73 0.8 USD
+0.88
CN¥654.57B 91.01B USD CN¥31.48M 4.38M USD CN¥5.68 0.79 USD CN¥5.74 0.8 USD CN¥654.57B 91.01B USD 19.75 CN¥0.29 0.04 USD
Bank of Communications Co., Ltd.  601328.SS CN¥7.53 1.05 USD
+1.07
CN¥638.20B 88.74B USD CN¥61.42M 8.54M USD CN¥7.46 1.04 USD CN¥7.55 1.05 USD CN¥638.20B 88.74B USD 6.72 CN¥1.12 0.16 USD
China Telecom Corporation Limited  601728.SS CN¥6.84 0.95 USD
0
CN¥604.96B 84.12B USD CN¥18.61M 2.59M USD CN¥6.82 0.95 USD CN¥6.85 0.95 USD CN¥604.96B 84.12B USD 18.48 CN¥0.37 0.05 USD
Cambricon Technologies Corporation Limited  688256.SS CN¥1,340.22 186.35 USD
-3.22
CN¥565.15B 78.58B USD CN¥2.39M 332.17K USD CN¥1,326.16 184.39 USD CN¥1,350.00 187.71 USD CN¥565.15B 78.58B USD 297.16 CN¥4.51 0.63 USD
Industrial Bank Co., Ltd.  601166.SS CN¥21.60 3 USD
+1.5
CN¥457.12B 63.56B USD CN¥36.37M 5.06M USD CN¥21.28 2.96 USD CN¥21.64 3.01 USD CN¥457.12B 63.56B USD 6.72 CN¥3.21 0.45 USD
China CITIC Bank Corporation Limited  601998.SS CN¥8.12 1.13 USD
+0.87
CN¥435.70B 60.58B USD CN¥11.03M 1.53M USD CN¥8.06 1.12 USD CN¥8.14 1.13 USD CN¥435.70B 60.58B USD 6.94 CN¥1.17 0.16 USD
CITIC Securities Company Limited  600030.SS CN¥28.91 4.02 USD
-0.58
CN¥423.38B 58.87B USD CN¥21.83M 3.04M USD CN¥28.89 4.02 USD CN¥28.96 4.03 USD CN¥423.38B 58.87B USD 15.79 CN¥1.83 0.25 USD
Jiangsu Hengrui Pharmaceuticals Co.,Ltd  600276.SS CN¥62.94 8.75 USD
-0.98
CN¥418.71B 58.22B USD CN¥8.32M 1.16M USD CN¥62.76 8.73 USD CN¥63.45 8.82 USD CN¥418.71B 58.22B USD 54.25 CN¥1.16 0.16 USD
Shanghai Pudong Development Bank Co., Ltd.  600000.SS CN¥11.73 1.63 USD
+0.6
CN¥390.68B 54.32B USD CN¥32.92M 4.58M USD CN¥11.61 1.61 USD CN¥11.77 1.64 USD CN¥390.68B 54.32B USD 8.37 CN¥1.40 0.19 USD
The People's Insurance Company (Group) of China Limited  601319.SS CN¥8.89 1.24 USD
-0.22
CN¥375.27B 52.18B USD CN¥13.09M 1.82M USD CN¥8.85 1.23 USD CN¥8.96 1.25 USD CN¥375.27B 52.18B USD 9.07 CN¥0.98 0.14 USD
CMOC Group Limited  603993.SS CN¥16.61 2.31 USD
-1.36
CN¥354.09B 49.23B USD CN¥58.30M 8.11M USD CN¥16.20 2.25 USD CN¥16.70 2.32 USD CN¥354.09B 49.23B USD 21.02 CN¥0.79 0.11 USD
China Pacific Insurance (Group) Co., Ltd.  601601.SS CN¥36.89 5.13 USD
-0.43
CN¥339.52B 47.21B USD CN¥8.76M 1.22M USD CN¥36.80 5.12 USD CN¥37.19 5.17 USD CN¥339.52B 47.21B USD 6.78 CN¥5.44 0.76 USD
Guotai Haitong Securities Co., Ltd.  601211.SS CN¥19.93 2.77 USD
+0.35
CN¥335.03B 46.58B USD CN¥16.32M 2.27M USD CN¥19.75 2.75 USD CN¥19.96 2.78 USD CN¥335.03B 46.58B USD 10.95 CN¥1.82 0.25 USD
BeOne Medicines AG  688235.SS CN¥301.28 41.89 USD
-1.09
CN¥309.07B 42.97B USD CN¥1.42M 197.04K USD CN¥296.02 41.16 USD CN¥303.25 42.16 USD CN¥309.07B 42.97B USD 1115.85 CN¥0.27 0.04 USD
WuXi AppTec Co., Ltd.  603259.SS CN¥95.02 13.21 USD
-1.49
CN¥283.43B 39.41B USD CN¥11.27M 1.57M USD CN¥94.74 13.17 USD CN¥96.37 13.4 USD CN¥283.43B 39.41B USD 18.16 CN¥5.23 0.73 USD
China CSSC Holdings Limited  600150.SS CN¥34.49 4.8 USD
-0.32
CN¥259.56B 36.09B USD CN¥8.20M 1.14M USD CN¥34.34 4.77 USD CN¥34.61 4.81 USD CN¥259.56B 36.09B USD 25.73 CN¥1.34 0.19 USD
Beijing-Shanghai High-Speed Railway Co., Ltd.  601816.SS CN¥5.27 0.73 USD
+0.19
CN¥257.84B 35.85B USD CN¥20.81M 2.89M USD CN¥5.25 0.73 USD CN¥5.28 0.73 USD CN¥257.84B 35.85B USD 19.51 CN¥0.27 0.04 USD
Haier Smart Home Co., Ltd.  600690.SS CN¥27.25 3.8 USD
+0.07
CN¥245.78B 34.17B USD CN¥10.02M 792.74K USD CN¥27.22 3.78 USD CN¥27.46 3.82 USD CN¥245.78B 34.17B USD 12.10 CN¥2.26 0.31 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS CN¥200.27 27.85 USD
-0.36
CN¥244.32B 33.97B USD CN¥1.05M 145.98K USD CN¥199.20 27.7 USD CN¥202.55 28.16 USD CN¥244.32B 33.97B USD 19.86 CN¥10.08 1.4 USD
COSCO SHIPPING Holdings Co., Ltd.  601919.SS CN¥15.52 2.16 USD
-0.13
CN¥233.13B 32.41B USD CN¥11.70M 1.63M USD CN¥15.46 2.15 USD CN¥15.56 2.16 USD CN¥233.13B 32.41B USD 4.92 CN¥3.15 0.44 USD
Seres Group Co.,Ltd  601127.SS CN¥135.92 18.85 USD
-0.59
CN¥232.87B 32.38B USD CN¥5.71M 516.57K USD CN¥134.80 18.74 USD CN¥136.40 18.97 USD CN¥232.87B 32.38B USD 29.46 CN¥4.60 0.64 USD
Shaanxi Coal Industry Company Limited  601225.SS CN¥23.93 3.33 USD
-0.62
CN¥232.00B 32.26B USD CN¥4.90M 681.02K USD CN¥23.83 3.31 USD CN¥24.37 3.39 USD CN¥232.00B 32.26B USD 13.14 CN¥1.82 0.25 USD
China State Construction Engineering Corporation Limited  601668.SS CN¥5.45 0.76 USD
+0.18
CN¥225.20B 31.31B USD CN¥46.63M 6.48M USD CN¥5.43 0.76 USD CN¥5.45 0.76 USD CN¥225.20B 31.31B USD 5.09 CN¥1.07 0.15 USD
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS CN¥38.83 5.4 USD
+0.6
CN¥224.96B 31.28B USD CN¥9.75M 1.36M USD CN¥38.48 5.35 USD CN¥39.17 5.45 USD CN¥224.96B 31.28B USD 32.09 CN¥1.21 0.17 USD
CRRC Corporation Limited  601766.SS CN¥7.81 1.09 USD
-0.51
CN¥215.40B 29.95B USD CN¥16.28M 2.26M USD CN¥7.80 1.08 USD CN¥7.88 1.1 USD CN¥215.40B 29.95B USD 14.73 CN¥0.53 0.07 USD
Wanhua Chemical Group Co., Ltd.  600309.SS CN¥67.67 9.41 USD
-1.51
CN¥211.84B 29.45B USD CN¥12.62M 1.76M USD CN¥66.90 9.3 USD CN¥68.28 9.49 USD CN¥211.84B 29.45B USD 19.11 CN¥3.54 0.49 USD
China Everbright Bank Company Limited  601818.SS CN¥3.54 0.49 USD
+1.14
CN¥205.72B 28.6B USD CN¥122.88M 17.09M USD CN¥3.49 0.49 USD CN¥3.54 0.49 USD CN¥205.72B 28.6B USD 5.89 CN¥0.60 0.08 USD
Bank of Jiangsu Co., Ltd.  600919.SS CN¥11.12 1.55 USD
+0.82
CN¥204.07B 28.37B USD CN¥26.21M 3.64M USD CN¥11.05 1.54 USD CN¥11.15 1.55 USD CN¥204.07B 28.37B USD 6.39 CN¥1.74 0.24 USD
Aluminum Corporation of China Limited  601600.SS CN¥11.93 1.66 USD
-1.97
CN¥200.26B 27.84B USD CN¥141.79M 19.72M USD CN¥11.75 1.63 USD CN¥12.06 1.68 USD CN¥200.26B 27.84B USD 14.37 CN¥0.83 0.12 USD
New China Life Insurance Company Ltd.  601336.SS CN¥69.30 9.64 USD
-0.12
CN¥194.11B 26.99B USD CN¥4.30M 597.7K USD CN¥68.92 9.58 USD CN¥70.10 9.75 USD CN¥194.11B 26.99B USD 5.62 CN¥12.31 1.71 USD
Huatai Securities Co., Ltd.  601688.SS CN¥22.32 3.1 USD
-2.28
CN¥193.71B 26.93B USD CN¥22.79M 3.17M USD CN¥22.29 3.1 USD CN¥22.59 3.14 USD CN¥193.71B 26.93B USD 13.60 CN¥1.64 0.23 USD
Sany Heavy Industry Co.,Ltd  600031.SS CN¥20.88 2.9 USD
-0.05
CN¥189.93B 26.41B USD CN¥12.39M 1.72M USD CN¥20.79 2.89 USD CN¥21.05 2.93 USD CN¥189.93B 26.41B USD 21.52 CN¥0.97 0.13 USD
Advanced Micro-Fabrication Equipment Inc. China  688012.SS CN¥297.24 41.33 USD
-2.07
CN¥186.12B 25.88B USD CN¥3.37M 468.66K USD CN¥292.57 40.68 USD CN¥301.54 41.93 USD CN¥186.12B 25.88B USD 97.13 CN¥3.06 0.43 USD
China National Nuclear Power Co., Ltd.  601985.SS CN¥8.97 1.25 USD
-0.33
CN¥184.49B 25.65B USD CN¥14.81M 2.06M USD CN¥8.96 1.25 USD CN¥9.00 1.25 USD CN¥184.49B 25.65B USD 23.60 CN¥0.38 0.05 USD
SAIC Motor Corporation Limited  600104.SS CN¥15.94 2.22 USD
+0.13
CN¥183.23B 25.48B USD CN¥11.58M 1.12M USD CN¥15.83 2.2 USD CN¥15.97 2.22 USD CN¥183.23B 25.48B USD 63.75 CN¥0.25 0.03 USD
China Tourism Group Duty Free Corporation Limited  601888.SS CN¥89.43 12.43 USD
-1.2
CN¥183.04B 25.45B USD CN¥24.42M 3.39M USD CN¥89.40 12.43 USD CN¥92.27 12.83 USD CN¥183.04B 25.45B USD 54.53 CN¥1.64 0.23 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS CN¥28.70 3.99 USD
+0.42
CN¥181.54B 25.24B USD CN¥11.46M 1.59M USD CN¥28.50 3.96 USD CN¥28.83 4.01 USD CN¥181.54B 25.24B USD 22.59 CN¥1.27 0.18 USD
Huaneng Lancang River Hydropower Inc.  600025.SS CN¥9.63 1.34 USD
-0.31
CN¥179.42B 24.95B USD CN¥5.20M 723.62K USD CN¥9.60 1.33 USD CN¥9.69 1.35 USD CN¥179.42B 24.95B USD 20.93 CN¥0.46 0.06 USD
Great Wall Motor Company Limited  601633.SS CN¥23.04 3.2 USD
-0.17
CN¥178.17B 24.77B USD CN¥4.98M 439.88K USD CN¥22.92 3.19 USD CN¥23.12 3.21 USD CN¥178.17B 24.77B USD 18.14 CN¥1.27 0.18 USD
China Coal Energy Company Limited  601898.SS CN¥14.55 2.02 USD
-0.95
CN¥177.24B 24.64B USD CN¥7.02M 976.24K USD CN¥14.43 2.01 USD CN¥14.82 2.06 USD CN¥177.24B 24.64B USD 13.10 CN¥1.11 0.15 USD
China Minsheng Banking Corp., Ltd.  600016.SS CN¥4.08 0.57 USD
+0.99
CN¥176.99B 24.61B USD CN¥189.87M 26.4M USD CN¥4.04 0.56 USD CN¥4.09 0.57 USD CN¥176.99B 24.61B USD 6.47 CN¥0.63 0.09 USD
Fuyao Glass Industry Group Co., Ltd.  600660.SS CN¥66.11 9.19 USD
-0.8
CN¥170.90B 23.76B USD CN¥989.00K 137.51K USD CN¥66.07 9.19 USD CN¥66.51 9.25 USD CN¥170.90B 23.76B USD 18.99 CN¥3.48 0.48 USD
China United Network Communications Limited  600050.SS CN¥5.44 0.76 USD
-0.18
CN¥170.08B 23.65B USD CN¥41.45M 5.76M USD CN¥5.42 0.75 USD CN¥5.46 0.76 USD CN¥170.08B 23.65B USD 17.54 CN¥0.31 0.04 USD
Baoshan Iron & Steel Co., Ltd.  600019.SS CN¥7.80 1.08 USD
+0.52
CN¥169.90B 23.62B USD CN¥15.55M 2.16M USD CN¥7.71 1.07 USD CN¥7.83 1.09 USD CN¥169.90B 23.62B USD 17.72 CN¥0.44 0.06 USD
AVIC Shenyang Aircraft Company Limited  600760.SS CN¥59.07 8.21 USD
+1.06
CN¥167.47B 23.29B USD CN¥4.61M 640.75K USD CN¥58.41 8.12 USD CN¥59.20 8.23 USD CN¥167.47B 23.29B USD 55.20 CN¥1.07 0.15 USD
China Northern Rare Earth (Group) High-Tech Co.,Ltd  600111.SS CN¥46.28 6.43 USD
-1.03
CN¥167.31B 23.26B USD CN¥20.51M 2.85M USD CN¥45.71 6.36 USD CN¥46.50 6.47 USD CN¥167.31B 23.26B USD 78.44 CN¥0.59 0.08 USD
CSC Financial Co., Ltd.  601066.SS CN¥25.52 3.55 USD
-0.51
CN¥165.77B 23.05B USD CN¥1.54M 214.03K USD CN¥25.48 3.54 USD CN¥25.60 3.56 USD CN¥165.77B 23.05B USD 22.00 CN¥1.16 0.16 USD
Shandong Gold Mining Co., Ltd.  600547.SS CN¥35.93 5 USD
-1.64
CN¥161.20B 22.41B USD CN¥9.99M 1.39M USD CN¥35.55 4.94 USD CN¥36.00 5.01 USD CN¥161.20B 22.41B USD 36.66 CN¥0.98 0.14 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS CN¥21.19 2.95 USD
-0.52
CN¥160.58B 22.33B USD CN¥77.55M 10.78M USD CN¥20.80 2.89 USD CN¥21.54 2.99 USD CN¥160.58B 22.33B USD 0 -CN¥0.73 -0.1 USD
Dawning Information Industry Co., Ltd.  603019.SS CN¥103.02 14.32 USD
-2.39
CN¥150.73B 20.96B USD CN¥12.11M 1.68M USD CN¥102.00 14.18 USD CN¥103.57 14.4 USD CN¥150.73B 20.96B USD 71.54 CN¥1.44 0.2 USD
OmniVision Integrated Circuits Group, Inc.  603501.SS CN¥123.05 17.11 USD
-0.98
CN¥148.45B 20.64B USD CN¥2.86M 397.17K USD CN¥122.48 17.03 USD CN¥123.25 17.14 USD CN¥148.45B 20.64B USD 35.56 CN¥3.46 0.48 USD
Beijing Kingsoft Office Software, Inc.  688111.SS CN¥318.10 44.23 USD
-1.09
CN¥147.34B 20.49B USD CN¥931.21K 129.48K USD CN¥318.00 44.22 USD CN¥321.50 44.7 USD CN¥147.34B 20.49B USD 82.62 CN¥3.85 0.54 USD
Bank of Shanghai Co., Ltd.  601229.SS CN¥10.35 1.44 USD
+0.98
CN¥147.06B 20.45B USD CN¥14.64M 2.04M USD CN¥10.26 1.43 USD CN¥10.37 1.44 USD CN¥147.06B 20.45B USD 7.08 CN¥1.46 0.2 USD
China Merchants Securities Co., Ltd.  600999.SS CN¥17.10 2.38 USD
-0.52
CN¥145.27B 20.2B USD CN¥8.56M 1.19M USD CN¥17.08 2.37 USD CN¥17.13 2.38 USD CN¥145.27B 20.2B USD 12.85 CN¥1.33 0.18 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS CN¥19.76 2.75 USD
-0.05
CN¥144.91B 20.15B USD CN¥10.73M 1.49M USD CN¥19.62 2.73 USD CN¥19.90 2.77 USD CN¥144.91B 20.15B USD 13.44 CN¥1.47 0.2 USD
Bank of Nanjing Co., Ltd.  601009.SS CN¥11.69 1.63 USD
+1.21
CN¥144.53B 20.1B USD CN¥12.64M 1.76M USD CN¥11.54 1.6 USD CN¥11.70 1.63 USD CN¥144.53B 20.1B USD 6.95 CN¥1.68 0.23 USD
Eastroc Beverage(Group) Co., Ltd.  605499.SS CN¥272.52 37.89 USD
-0.05
CN¥141.71B 19.7B USD CN¥572.32K 79.58K USD CN¥271.22 37.71 USD CN¥274.95 38.23 USD CN¥141.71B 19.7B USD 32.32 CN¥8.43 1.17 USD
Montage Technology Co., Ltd.  688008.SS CN¥123.33 17.15 USD
-3.5
CN¥141.23B 19.64B USD CN¥11.36M 1.58M USD CN¥121.21 16.85 USD CN¥124.24 17.27 USD CN¥141.23B 19.64B USD 68.13 CN¥1.81 0.25 USD
Hengli Petrochemical Co.,Ltd.  600346.SS CN¥20.04 2.79 USD
+0.75
CN¥141.06B 19.61B USD CN¥8.07M 1.12M USD CN¥19.77 2.75 USD CN¥20.28 2.82 USD CN¥141.06B 19.61B USD 20.44 CN¥0.98 0.14 USD
GigaDevice Semiconductor Inc.  603986.SS CN¥210.49 29.27 USD
-7.48
CN¥140.46B 19.53B USD CN¥25.60M 3.56M USD CN¥209.01 29.06 USD CN¥216.49 30.1 USD CN¥140.46B 19.53B USD 103.68 CN¥2.03 0.28 USD
China International Capital Corporation Limited  601995.SS CN¥35.68 4.96 USD
-0.64
CN¥139.56B 19.41B USD CN¥3.37M 467.9K USD CN¥35.61 4.95 USD CN¥35.77 4.97 USD CN¥139.56B 19.41B USD 24.43 CN¥1.46 0.2 USD
Shengyi Technology Co.,Ltd.  600183.SS CN¥57.12 7.94 USD
-2.16
CN¥138.75B 19.29B USD CN¥8.02M 1.12M USD CN¥56.19 7.81 USD CN¥57.48 7.99 USD CN¥138.75B 19.29B USD 49.24 CN¥1.16 0.16 USD
Shanghai International Port (Group) Co., Ltd.  600018.SS CN¥5.73 0.8 USD
+1.06
CN¥133.40B 18.55B USD CN¥20.23M 2.81M USD CN¥5.67 0.79 USD CN¥5.75 0.8 USD CN¥133.40B 18.55B USD 9.24 CN¥0.62 0.09 USD
China Railway Group Limited  601390.SS CN¥5.72 0.8 USD
0
CN¥133.09B 18.51B USD CN¥18.49M 2.57M USD CN¥5.69 0.79 USD CN¥5.73 0.8 USD CN¥133.09B 18.51B USD 6.08 CN¥0.94 0.13 USD
Yankuang Energy Group Company Limited  600188.SS CN¥14.89 2.07 USD
-0.73
CN¥131.54B 18.29B USD CN¥6.40M 889.22K USD CN¥14.85 2.06 USD CN¥15.10 2.1 USD CN¥131.54B 18.29B USD 19.33 CN¥0.77 0.11 USD
Shanghai Electric Group Co., Ltd.  601727.SS CN¥9.11 1.27 USD
-0.76
CN¥126.86B 17.64B USD CN¥34.43M 4.79M USD CN¥9.06 1.26 USD CN¥9.15 1.27 USD CN¥126.86B 17.64B USD 182.19 CN¥0.05 0.006 USD
China Communications Construction Company Limited  601800.SS CN¥8.83 1.23 USD
+0.11
CN¥125.90B 17.51B USD CN¥4.18M 581.55K USD CN¥8.79 1.22 USD CN¥8.84 1.23 USD CN¥125.90B 17.51B USD 6.89 CN¥1.28 0.18 USD
Anhui Conch Cement Company Limited  600585.SS CN¥23.99 3.34 USD
+0.76
CN¥125.25B 17.41B USD CN¥9.14M 1.27M USD CN¥23.69 3.29 USD CN¥24.05 3.34 USD CN¥125.25B 17.41B USD 14.45 CN¥1.66 0.23 USD
Jiangxi Copper Company Limited  600362.SS CN¥39.80 5.53 USD
-1.66
CN¥123.64B 17.19B USD CN¥17.73M 2.47M USD CN¥38.80 5.39 USD CN¥40.10 5.58 USD CN¥123.64B 17.19B USD 17.22 CN¥2.31 0.32 USD
China Three Gorges Renewables (Group) Co.,Ltd.  600905.SS CN¥4.29 0.6 USD
0
CN¥122.64B 17.05B USD CN¥20.73M 2.88M USD CN¥4.27 0.59 USD CN¥4.29 0.6 USD CN¥122.64B 17.05B USD 22.57 CN¥0.19 0.03 USD
Zhejiang Huayou Cobalt Co., Ltd  603799.SS CN¥64.67 8.99 USD
-1.15
CN¥122.62B 17.05B USD CN¥26.73M 3.72M USD CN¥63.51 8.83 USD CN¥65.21 9.07 USD CN¥122.62B 17.05B USD 20.99 CN¥3.08 0.43 USD
Bank of Beijing Co., Ltd.  601169.SS CN¥5.77 0.8 USD
+1.05
CN¥122.00B 16.96B USD CN¥118.19M 16.43M USD CN¥5.70 0.79 USD CN¥5.78 0.8 USD CN¥122.00B 16.96B USD 5.44 CN¥1.06 0.15 USD
TBEA Co., Ltd.  600089.SS CN¥24.13 3.36 USD
-3.25
CN¥121.92B 16.95B USD CN¥113.36M 15.76M USD CN¥23.74 3.3 USD CN¥24.48 3.4 USD CN¥121.92B 16.95B USD 23.42 CN¥1.03 0.14 USD
China Southern Airlines Company Limited  600029.SS CN¥7.21 1 USD
-1.5
CN¥120.20B 16.71B USD CN¥8.85M 1.23M USD CN¥7.17 1 USD CN¥7.36 1.02 USD CN¥120.20B 16.71B USD 0 -CN¥0.08 -0.01 USD
Inner Mongolia Baotou Steel Union Co., Ltd.  600010.SS CN¥2.62 0.36 USD
-0.76
CN¥118.66B 16.5B USD CN¥143.63M 19.97M USD CN¥2.60 0.36 USD CN¥2.63 0.37 USD CN¥118.66B 16.5B USD 131.00 CN¥0.02 0.002 USD
Bank of Hangzhou Co., Ltd.  600926.SS CN¥16.25 2.26 USD
+0.74
CN¥117.80B 16.38B USD CN¥15.04M 2.09M USD CN¥16.15 2.25 USD CN¥16.34 2.27 USD CN¥117.80B 16.38B USD 6.37 CN¥2.55 0.35 USD
Tongwei Co.,Ltd  600438.SS CN¥25.80 3.59 USD
+0.7
CN¥116.15B 16.15B USD CN¥37.71M 5.24M USD CN¥24.84 3.45 USD CN¥26.02 3.62 USD CN¥116.15B 16.15B USD 0 -CN¥1.86 -0.2 USD
Huaneng Power International, Inc.  600011.SS CN¥8.04 1.12 USD
-0.37
CN¥115.94B 16.12B USD CN¥9.30M 1.29M USD CN¥8.02 1.12 USD CN¥8.10 1.13 USD CN¥115.94B 16.12B USD 10.86 CN¥0.74 0.1 USD
Jiangsu Hengli Hydraulic Co.,Ltd  601100.SS CN¥86.31 12 USD
-0.62
CN¥115.73B 16.09B USD CN¥665.11K 92.48K USD CN¥85.56 11.9 USD CN¥86.55 12.03 USD CN¥115.73B 16.09B USD 41.29 CN¥2.09 0.29 USD
Daqin Railway Co., Ltd.  601006.SS CN¥5.73 0.8 USD
+0.17
CN¥115.44B 16.05B USD CN¥16.20M 2.25M USD CN¥5.71 0.79 USD CN¥5.73 0.8 USD CN¥115.44B 16.05B USD 17.90 CN¥0.32 0.04 USD
SDIC Power Holdings Co., Ltd  600886.SS CN¥14.11 1.96 USD
-0.35
CN¥112.94B 15.7B USD CN¥4.60M 638.9K USD CN¥14.06 1.95 USD CN¥14.23 1.98 USD CN¥112.94B 15.7B USD 17.20 CN¥0.82 0.11 USD
Hua Xia Bank Co., Limited  600015.SS CN¥7.05 0.98 USD
+1
CN¥112.20B 15.6B USD CN¥31.27M 4.35M USD CN¥6.97 0.97 USD CN¥7.05 0.98 USD CN¥112.20B 15.6B USD 4.35 CN¥1.62 0.23 USD
China Eastern Airlines Corporation Limited  600115.SS CN¥5.25 0.73 USD
-1.32
CN¥110.92B 15.42B USD CN¥22.73M 3.16M USD CN¥5.21 0.72 USD CN¥5.34 0.74 USD CN¥110.92B 15.42B USD 0 -CN¥0.09 -0.01 USD
Zhangzhou Pientzehuang Pharmaceutical., Ltd  600436.SS CN¥182.30 25.35 USD
+0.26
CN¥109.98B 15.29B USD CN¥667.91K 92.87K USD CN¥181.00 25.17 USD CN¥183.29 25.49 USD CN¥109.98B 15.29B USD 45.46 CN¥4.01 0.56 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀