Trang kết quả 7 cho Quốc gia: Hoa Kỳ Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (827)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (827)
- Argentina (22)
- Úc (64)
- Áo (67)
- Bỉ (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (11)
- Phần Lan (8)
- Pháp (60)
- Đức (816)
- Hy Lạp (4)
- Hồng Kông (144)
- Ấn Độ (137)
- Indonesia (39)
- Israel (15)
- Ý (53)
- Nhật Bản (258)
- Malaysia (25)
- Mexico (46)
- Hà Lan (6)
- New Zealand (5)
- Na Uy (9)
- Ba Lan (33)
- Bồ Đào Nha (9)
- Qatar (3)
- Nga (13)
- Singapore (16)
- Nam Phi (14)
- Hàn Quốc (35)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (57)
- Thụy Sĩ (5)
- Đài Loan (52)
- Thái Lan (86)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
Dịch vụ truyền thông (827)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Glacier Media GLMFF | $0.08999 — |
0
|
$12.75M — | $2.5K — | $0.1199 — | $0.1199 — | $12.75M — | 0 | -$0.48 — | |
| Bang BXNG | $0.0001 — |
0
|
$12.51M — | $12K — | $0.0001 — | $0.0001 — | $12.51M — | 0 | $0 — | |
| Tap Resources TAPP | $0.4 — |
0
|
$10.04M — | $1K — | $0.39 — | $0.39 — | $10.04M — | 0 | $0 — | |
| Pulse Evolution PLFX | $0.0002 — |
0
|
$9.68M — | $100 — | $0.0002 — | $0.0002 — | $9.68M — | 0 | $0 — | |
| Broadside Enterprises BRSE | $0.05999 — |
0
|
$9.53M — | $4.2K — | $0.02999 — | $0.02999 — | $9.53M — | 0 | $0 — | |
| Star Vault AB (publ) SRVTF | $0.02 — |
-82.54
|
$9.33M — | $1.45M — | $0.02 — | $0.02 — | $9.33M — | 0 | $0 — | |
| SportsHero NIROF | $0.01 — |
0
|
$9.13M — | $10K — | $0.002899 — | $0.002899 — | $9.13M — | 0 | $0 — | |
| Tower One Wireless TOWTF | $0 — |
0
|
$9.01M — | $100 — | $0 — | $0 — | $9.01M — | 0 | -$0.04 — | |
| Personas Social Incorporated PRSNF | $0.02999 — |
0
|
$8.68M — | $1K — | $0.02999 — | $0.02999 — | $8.68M — | 0 | $0 — | |
| Airspan Networks MIMO | $0.11 — |
0
|
$8.43M — | $0 — | $0 — | $0 — | $8.43M — | 0 | $0 — | |
| Freedom FHLD | $0.13 — |
-7.14
|
$7.62M — | $16.36K — | $0.13 — | $0.13 — | $7.62M — | 0 | $0 — | |
| Tinybeans TNYYF | $0.003 — |
0
|
$7.12M — | $1K — | $0.05 — | $0.05 — | $7.12M — | 0 | -$0.05 — | |
| Leet Technology LTES | $0.05 — |
0
|
$6.8M — | $6K — | $0.02999 — | $0.02999 — | $6.8M — | 0 | $0 — | |
| Bright Mountain Media BMTM | $0.04 — |
0
|
$5.99M — | $5K — | $0.04 — | $0.04 — | $5.99M — | 0 | -$0.12 — | |
| BBTV BBTVF | $0.27 — |
0
|
$5.99M — | $0 — | $0 — | $0 — | $5.99M — | 0 | $0 — | |
| FullNet Communications FULO | $0.2999 — |
+7.14
|
$5.89M — | $166 — | $0.2999 — | $0.2999 — | $5.89M — | 15.00 | $0.02 — | |
| Trilogy International Partners TLLYF | $0.07 — |
0
|
$5.76M — | $0 — | $0 — | $0 — | $5.76M — | 0 | $0 — | |
| Qutoutiao QTT | $0.1799 — |
0
|
$5.58M — | $0 — | $0 — | $0 — | $5.58M — | 0 | $0 — | |
| COMTEX News Network CMTX | $5.6 — |
0
|
$5.53M — | $12 — | $5.3 — | $5.3 — | $5.53M — | 0 | $0 — | |
| Rain Forest RFII | $0.0001 — |
0
|
$5.45M — | $11.31K — | $0 — | $0 — | $5.45M — | 0 | -$21.9 — | |
| TVC Telecom TVCE | $0.003099 — |
+3000
|
$5.33M — | $1K — | $0 — | $0 — | $5.33M — | 0 | $0 — | |
| StemGen SGNI | $0.1 — |
0
|
$4.57M — | $3 — | $0.1 — | $0.1 — | $4.57M — | 0 | -$0.01 — | |
| United Communications Partners UCPA | $0.002799 — |
0
|
$4.51M — | $0 — | $0 — | $0 — | $4.51M — | 0 | $0 — | |
| Internet Gold - Golden Lines IGLDF | $1.97 — |
0
|
$4.35M — | $3 — | $1.97 — | $1.97 — | $4.35M — | 0 | -$6,928 — | |
| iPic Entertainment IPIC | $0 — |
0
|
$4.29M — | $2.51K — | $0 — | $0 — | $4.29M — | 0 | $0 — | |
| Rediff.com India REDFY | $0.0001 — |
0
|
$3.89M — | $25.8K — | $0.0001 — | $0.0001 — | $3.89M — | 0 | $0 — | |
| Global Gaming BLKCF | $0.0001 — |
0
|
$3.76M — | $20 — | $0 — | $0 — | $3.76M — | 0 | $0 — | |
| Fame Productions FMPR | $0.02999 — |
0
|
$3.57M — | $100 — | $0.1 — | $0.1 — | $3.57M — | 0 | $0 — | |
| Adamant UCCPF | $0.02999 — |
0
|
$3.55M — | $300 — | $0.02999 — | $0.02999 — | $3.55M — | 0 | -$0.01 — | |
| HUTN HUTN | $0.0004 — |
0
|
$3.44M — | $2.2K — | $0.0004 — | $0.0004 — | $3.44M — | 0 | $0 — | |
| Chicken Soup for the Soul Entertainment CSSE | $0.11 — |
0
|
$3.42M — | $0 — | $0 — | $0 — | $3.42M — | 0 | $0 — | |
| Hollywall Entertainment HWAL | $0.02 — |
0
|
$3.34M — | $100 — | $0.02 — | $0.02 — | $3.34M — | 0 | -$43.61 — | |
| Virtual Interactive VRVR | $0.4 — |
0
|
$3.28M — | $17.5K — | $0.2 — | $0.2999 — | $3.28M — | 0 | -$0.05 — | |
| Bylog BYLG | $0.28 — |
0
|
$3.19M — | $0 — | $0 — | $0 — | $3.19M — | 0 | $0 — | |
| TLD3 Entertainment TLDE | $0.005799 — |
0
|
$2.9M — | $50K — | $0.004899 — | $0.004899 — | $2.9M — | 0 | $0 — | |
| SigmaBroadband SGRB | $0.004 — |
0
|
$2.75M — | $2K — | $0.05 — | $0.05 — | $2.75M — | 0 | -$0.01 — | |
| Idle Media IDLM | $0.0002 — |
0
|
$2.73M — | $125K — | $0 — | $0 — | $2.73M — | 0 | $0 — | |
| Spanish Broadcasting System SBSAA | $0.2999 — |
0
|
$2.57M — | $25.04K — | $0.2999 — | $0.4 — | $2.57M — | 0 | -$0.74 — | |
| FP Newspapers FPNUF | $0.3699 — |
0
|
$2.55M — | $8.25K — | $0.3699 — | $0.3699 — | $2.55M — | 3.70 | $0.1 — | |
| Mirriad Advertising MMDDF | $0.0025 — |
0
|
$2.53M — | $10K — | $0.0032 — | $0.0032 — | $2.53M — | 0 | -$0.02 — | |
| Quizam Media QQQFF | $0.02 — |
0
|
$2.45M — | $250 — | $0.02 — | $0.02 — | $2.45M — | 0 | -$0.01 — | |
| BB Liquidating Inc. BLIBQ | $0.01 — |
0
|
$2.41M — | $34K — | $0.01 — | $0.01 — | $2.41M — | 0 | -$0.57 — | |
| Salon Media SLNM | $0.0001 — |
0
|
$2.13M — | $5.15K — | $0 — | $0 — | $2.13M — | 0 | $0 — | |
| Airborne Wireless Network ABWN | $0.0001 — |
0
|
$1.95M — | $4.96M — | $0 — | $0 — | $1.95M — | 0 | -$1,743 — | |
| WQN WQNI | $0.0001 — |
0
|
$1.93M — | $700 — | $0.0001 — | $0.0001 — | $1.93M — | 0 | $0 — | |
| Good Gamer Entertainment GGAMF | $0.05 — |
-39.11
|
$1.92M — | $1.02K — | $0.05 — | $0.05 — | $1.92M — | 0 | $0 — | |
| American Nortel Communications ARTM | $0.02999 — |
0
|
$1.8M — | $100 — | $0.02 — | $0.02 — | $1.8M — | 0 | -$0.31 — | |
| National Lampoon NLMP | $0.002 — |
0
|
$1.61M — | $1.4K — | $0.0001 — | $0.0001 — | $1.61M — | 0 | -$0.01 — | |
| TheDirectory.com SEEK | $0 — |
0
|
$1.45M — | $12.34M — | $0 — | $0 — | $1.45M — | 0 | $0 — | |
| Tapinator TAPM | $0.52 — |
+40.54
|
$1.42M — | $14.94K — | $0.5 — | $0.52 — | $1.42M — | 0 | -$0.06 — | |
| Chicken Soup for the Soul Entertainment, Inc. CSSEP | $0.4 — |
0
|
$1.4M — | $0 — | $0 — | $0 — | $1.4M — | 0 | $0 — | |
| MacReport.Net MRPT | $0.08 — |
0
|
$1.37M — | $1K — | $0.08 — | $0.08 — | $1.37M — | 0 | -$0.01 — | |
| Amaru AMRU | $0.0002 — |
0
|
$1.2M — | $40K — | $0.0002 — | $0.0002 — | $1.2M — | 0 | $0 — | |
| Yinhang Internet Technologies Development YITD | $0.0008999 — |
0
|
$1.2M — | $263 — | $0.0008999 — | $0.0008999 — | $1.2M — | 0 | $0 — | |
| Abby ABBY | $0 — |
0
|
$1.03M — | $10K — | $0 — | $0 — | $1.03M — | 0 | $0 — | |
| Network Media NETWF | $0.05 — |
0
|
$990.19K — | $10K — | $0.05999 — | $0.05999 — | $990.19K — | 0 | -$0.08 — | |
| WhereverTV Broadcasting TVTV | $0.002899 — |
0
|
$806.82K — | $950 — | $0.0022 — | $0.0022 — | $806.82K — | 0 | $0 — | |
| New Wave TRMNF | $0.02 — |
0
|
$747.15K — | $8K — | $0.02 — | $0.02 — | $747.15K — | 0 | -$0.06 — | |
| E-Play Digital EPYFF | $0.001899 — |
0
|
$728.71K — | $39.45K — | $0.0025 — | $0.0025 — | $728.71K — | 0 | $0 — | |
| Cortelco Systems Puerto Rico CPROF | $1.21 — |
0
|
$714.84K — | $533 — | $1.21 — | $1.21 — | $714.84K — | 0 | -$1.13 — | |
| TFN Football Network TFBN | $0.0001 — |
0
|
$648.5K — | $55.56K — | $0.0001 — | $0.0001 — | $648.5K — | 0 | $0 — | |
| Image Metrics IMGX | $0.0001 — |
0
|
$642.04K — | $0 — | $0 — | $0 — | $642.04K — | 0 | $0 — | |
| NanoTech Entertainment NTEK | $0.0001 — |
0
|
$546.59K — | $20.08K — | $0 — | $0 — | $546.59K — | 0 | $0 — | |
| RBID.com RBDC | $0.0001 — |
0
|
$505.23K — | $2.2M — | $0 — | $0 — | $505.23K — | 0 | $0 — | |
| iTeknik Holding ITKH | $0 — |
0
|
$489.61K — | $10K — | $0 — | $0 — | $489.61K — | 0 | $0 — | |
| OOOOO Entertainment Commerce OOOOF | $0.005499 — |
-21.99
|
$467.97K — | $350 — | $0.0041 — | $0.0041 — | $467.97K — | 0 | $0 — | |
| LookSmart LKST | $7 — |
0
|
$400.4K — | $100 — | $7 — | $7 — | $400.4K — | 0 | -$0.93 — | |
| DGTL DGTHF | $0.02 — |
0
|
$386.16K — | $2.87K — | $0.02 — | $0.02 — | $386.16K — | 0 | -$0.09 — | |
| Sun Pacific Holding SNPW | $1.5 — |
+4.9
|
$366.29K — | $1.85K — | $1.33 — | $1.5 — | $366.29K — | 0 | -$2.25 — | |
| Circle Entertainment CEXE | $0.004 — |
0
|
$357.92K — | $6K — | $0 — | $0 — | $357.92K — | 0 | -$0.04 — | |
| Contagious Gaming KSMRF | $0.0022 — |
0
|
$345.23K — | $10 — | $0.0022 — | $0.0022 — | $345.23K — | 0 | $0 — | |
| Gen 2 MNIZ | $0.4099 — |
-16.45
|
$339.62K — | $1.3K — | $0.4099 — | $0.4099 — | $339.62K — | 0.000017 | $23.68K — | |
| P2Earn GOOLF | $0.001199 — |
0
|
$327.2K — | $30K — | $0.001199 — | $0.001199 — | $327.2K — | 0 | -$0.06 — | |
| Madison MDEX | $0.0002 — |
0
|
$320.62K — | $1 — | $0.0001 — | $0.0001 — | $320.62K — | 0 | -$0.01 — | |
| Radioio RAIO | $0.0001 — |
0
|
$315.94K — | $8K — | $0 — | $0 — | $315.94K — | 0 | $0 — | |
| Imagination TV IMTV | $0.0001 — |
0
|
$313.68K — | $8 — | $0 — | $0 — | $313.68K — | 0 | -$61.81 — | |
| CableClix (USA) CCLX | $0.0005 — |
0
|
$309.35K — | $250 — | $0 — | $0 — | $309.35K — | 0 | $0 — | |
| Wowio WWIO | $0.0001 — |
0
|
$278K — | $1M — | $0 — | $0 — | $278K — | 0.000028 | $1.75 — | |
| Leopard Energy, Inc. CYAP | $0.2 — |
0
|
$254.58K — | $0 — | $0 — | $0 — | $254.58K — | 0 | $0 — | |
| SNM Global SNMN | $0.0001 — |
0
|
$254.24K — | $25K — | $0 — | $0.0001 — | $254.24K — | 0 | $0 — | |
| Heartsoft HTSF | $0.0001 — |
0
|
$197.98K — | $7.7K — | $0 — | $0 — | $197.98K — | 0 | $0 — | |
| Towerstream TWER | $0.01 — |
0
|
$197.21K — | $3.94K — | $0.01 — | $0.01 — | $197.21K — | 0 | -$0.73 — | |
| Central Wireless CWIR | $0 — |
0
|
$195.42K — | $80K — | $0 — | $0 — | $195.42K — | 0 | $0 — | |
| Miracle Entertainment MEMI | $0.0001 — |
0
|
$155K — | $333 — | $0 — | $0 — | $155K — | 0 | $0 — | |
| MediaG3 MDGC | $0.0001 — |
0
|
$149.35K — | $55K — | $0 — | $0 — | $149.35K — | 0 | $0 — | |
| Artec Global Media ACTL | $0.0001 — |
0
|
$139.84K — | $100K — | $0 — | $0 — | $139.84K — | 0 | -$0.01 — | |
| Kiwibox.Com KIWB | $0.0002 — |
0
|
$137.7K — | $120K — | $0 — | $0 — | $137.7K — | 0 | $0 — | |
| Energy MOCI | $0.0004 — |
0
|
$130.31K — | $50.5K — | $0.0002 — | $0.0002 — | $130.31K — | 0 | -$0.02 — | |
| Forum Mobile FRMB | $0.0001 — |
0
|
$122.59K — | $2.4K — | $0.0001 — | $0.0001 — | $122.59K — | 0 | -$0.02 — | |
| Get Real USA GTRL | $0.004 — |
0
|
$121.55K — | $1 — | $0.008 — | $0.008 — | $121.55K — | 0 | -$0.82 — | |
| SocialPlay USA SPLY | $0.0001 — |
0
|
$118.7K — | $100 — | $0 — | $0 — | $118.7K — | 0 | $0 — | |
| Playlogic Entertainment PLGC | $0.0002 — |
0
|
$104.58K — | $2.13K — | $0 — | $0 — | $104.58K — | 0 | -$0.02 — | |
| Buzz BZTG | $0.0005 — |
0
|
$90K — | $20K — | $0.0001 — | $0.0001 — | $90K — | 0 | $0 — | |
| Vidaroo Corporation VIDA | $0 — |
0
|
$87.69K — | $400 — | $0 — | $0 — | $87.69K — | 0 | $0 — | |
| Alvarion ALVRQ | $0.0001 — |
0
|
$87.06K — | $100 — | $0 — | $0 — | $87.06K — | 0 | -$0.04 — | |
| Everlert EVLI | $0.0001 — |
0
|
$70.92K — | $300 — | $0.0001 — | $0.0001 — | $70.92K — | 0 | $0 — | |
| AfterMaster AFTM | $0 — |
0
|
$70.45K — | $100K — | $0 — | $0 — | $70.45K — | 0 | $0 — | |
| Alliance Media ADTR | $0.0001 — |
0
|
$66.28K — | $90K — | $0 — | $0 — | $66.28K — | 0 | $0 — | |
| CLStv Corp. WTKN | $0.0001 — |
0
|
$60.07K — | $481.63K — | $0.0001 — | $0.0004 — | $60.07K — | 0 | -$0.05 — | |
| Independent Film Development IFLM | $0 — |
0
|
$58.59K — | $400K — | $0 — | $0 — | $58.59K — | 0.000017 | $0.56 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||