Trang kết quả 4 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1364)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1364)
Frankfurt (1364)
Công nghệ (1364)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (193)
- Phần mềm - Ứng dụng (387)
- Phần mềm - Cơ sở hạ tầng (190)
- Thiết bị truyền thông (112)
- Phần cứng máy tính (62)
- Điện tử gia dụng (48)
- Linh kiện điện tử (95)
- Phân phối đồ điện tử & máy tính (25)
- Dụng cụ khoa học & kĩ thuật (53)
- Thiết bị & tư liệu bán dẫn (58)
- Bán dẫn (91)
- Năng lượng mặt trời (50)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seiko Epson Corporation SE7.F | $11.5 12.57 USD |
0
|
$3.76B 4.11B USD | $450 491.91 USD | $11.5 12.57 USD | $11.5 12.57 USD | $3.76B 4.11B USD | 11.16 | $1.03 1.13 USD | |
| ROHM Co., Ltd. ROM.F | $9.57 10.46 USD |
-0.06
|
$3.76B 4.11B USD | $1K 1.09K USD | $9.57 10.46 USD | $9.57 10.46 USD | $3.76B 4.11B USD | 0 | -$0.79 -0.8 USD | |
| TravelSky Technology Limited TVL.F | $1.25 1.37 USD |
-1.57
|
$3.74B 4.09B USD | $1.8K 1.97K USD | $1.25 1.37 USD | $1.25 1.37 USD | $3.74B 4.09B USD | 13.88 | $0.09 0.1 USD | |
| GDS Holdings Limited G40.F | $19.8 21.64 USD |
-12.39
|
$3.74B 4.09B USD | $100 109.31 USD | $19.8 21.64 USD | $21.2 23.17 USD | $3.74B 4.09B USD | 197.99 | $0.1 0.11 USD | |
| Avnet, Inc. VNI.F | $44.2 48.32 USD |
-1.78
|
$3.71B 4.06B USD | $23 25.14 USD | $44.2 48.32 USD | $44.2 48.32 USD | $3.71B 4.06B USD | 13.94 | $3.17 3.47 USD | |
| Insight Enterprises, Inc. IEI.F | $115.25 125.98 USD |
-3.68
|
$3.68B 4.02B USD | $4 4.37 USD | $115.25 125.98 USD | $115.25 125.98 USD | $3.68B 4.02B USD | 25.78 | $4.47 4.89 USD | |
| Sopra Steria Group SA OR8.F | $189.4 207.04 USD |
-1.56
|
$3.66B 4B USD | $25 27.33 USD | $189.4 207.04 USD | $189.4 207.04 USD | $3.66B 4B USD | 12.44 | $15.22 16.64 USD | |
| Silicon Laboratories Inc. LA5.F | $107 116.97 USD |
0
|
$3.59B 3.92B USD | $50 54.66 USD | $107 116.97 USD | $107 116.97 USD | $3.59B 3.92B USD | 0 | -$4.54 -4.9 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $102 111.5 USD |
0
|
$3.54B 3.87B USD | $0 0 USD | $102 111.5 USD | $102 111.5 USD | $3.54B 3.87B USD | 17.08 | $5.97 6.53 USD | |
| Tenable Holdings, Inc. TE7.F | $28.25 30.88 USD |
+0.75
|
$3.52B 3.85B USD | $10 10.93 USD | $28.07 30.68 USD | $28.25 30.88 USD | $3.52B 3.85B USD | 0 | -$0.34 -0.3 USD | |
| Kinaxis Inc. 9KX.F | $124 135.55 USD |
-1.59
|
$3.5B 3.83B USD | $38 41.54 USD | $124 135.55 USD | $124 135.55 USD | $3.5B 3.83B USD | 413.33 | $0.3 0.33 USD | |
| VusionGroup S.A. S4M.F | $217.4 237.65 USD |
-1.98
|
$3.48B 3.81B USD | $10 10.93 USD | $217.4 237.65 USD | $217.4 237.65 USD | $3.48B 3.81B USD | 0 | -$2.73 -2.9 USD | |
| Sensata Technologies Holding plc S94.F | $23.4 25.58 USD |
-0.85
|
$3.47B 3.79B USD | $430 470.05 USD | $23.4 25.58 USD | $23.4 25.58 USD | $3.47B 3.79B USD | 32.50 | $0.72 0.79 USD | |
| OSI Systems, Inc. OS2.F | $192 209.88 USD |
+2.67
|
$3.38B 3.69B USD | $12 13.12 USD | $187 204.42 USD | $191 208.79 USD | $3.38B 3.69B USD | 26.19 | $7.33 8.01 USD | |
| Braze, Inc. K43.F | $31.8 34.76 USD |
-1.06
|
$3.37B 3.68B USD | $333 364.01 USD | $31.8 34.76 USD | $31.8 34.76 USD | $3.37B 3.68B USD | 0 | -$0.91 -0.9 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Computacenter plc COUD.F | $30.6 33.45 USD |
+0.66
|
$3.24B 3.54B USD | $100 109.31 USD | $30.2 33.01 USD | $31 33.89 USD | $3.24B 3.54B USD | 16.72 | $1.83 2 USD | |
| Workiva Inc. 0WKA.F | $58.5 63.95 USD |
-2.5
|
$3.23B 3.53B USD | $57 62.31 USD | $58.5 63.95 USD | $58.5 63.95 USD | $3.23B 3.53B USD | 0 | -$1.03 -1.1 USD | |
| StoneCo Ltd. 0Q0.F | $11.68 12.77 USD |
-0.76
|
$3.21B 3.51B USD | $500 546.57 USD | $11.68 12.77 USD | $11.68 12.77 USD | $3.21B 3.51B USD | 0 | -$0.69 -0.7 USD | |
| C3.ai, Inc. 724.F | $24.15 26.39 USD |
-4.92
|
$3.12B 3.41B USD | $514 561.87 USD | $24.15 26.39 USD | $24.75 27.05 USD | $3.12B 3.41B USD | 0 | -$1.99 -2.1 USD | |
| Plexus Corp. PX4.F | $115 125.71 USD |
-3.36
|
$3.12B 3.41B USD | $133 145.39 USD | $115 125.71 USD | $115 125.71 USD | $3.12B 3.41B USD | 25.10 | $4.58 5.01 USD | |
| Acer Incorporated AC5G.F | $3.2 3.5 USD |
0
|
$3.1B 3.39B USD | $80 87.45 USD | $3.2 3.5 USD | $3.2 3.5 USD | $3.1B 3.39B USD | 13.33 | $0.24 0.26 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $0.9599 1.05 USD |
-1.54
|
$3.1B 3.38B USD | $250 273.28 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $3.1B 3.38B USD | 19.19 | $0.05 0.05 USD | |
| BlackLine, Inc. 02B.F | $48.6 53.13 USD |
+0.83
|
$3.09B 3.38B USD | $135 147.57 USD | $48.2 52.69 USD | $48.6 53.13 USD | $3.09B 3.38B USD | 39.51 | $1.23 1.34 USD | |
| Sharp Corporation SRPB.F | $1.06 1.16 USD |
+2.91
|
$3.03B 3.31B USD | $22 24.05 USD | $1.04 1.14 USD | $1.06 1.16 USD | $3.03B 3.31B USD | 13.25 | $0.08 0.09 USD | |
| Sharp Corporation SRP.F | $4.45 4.87 USD |
+1.14
|
$2.98B 3.26B USD | $40 43.73 USD | $4.45 4.87 USD | $4.45 4.87 USD | $2.98B 3.26B USD | 13.09 | $0.34 0.37 USD | |
| Impinj, Inc. 27J.F | $101.4 110.84 USD |
-0.29
|
$2.97B 3.25B USD | $40 43.73 USD | $101.7 111.17 USD | $101.75 111.23 USD | $2.97B 3.25B USD | 0 | -$0.05 -0.05 USD | |
| Asseco Poland S.A. SFB1.F | $43.4 47.44 USD |
-1.85
|
$2.96B 3.24B USD | $66 72.15 USD | $43.08 47.09 USD | $43.62 47.68 USD | $2.96B 3.24B USD | 23.58 | $1.84 2.01 USD | |
| Camtek Ltd. CMZ.F | $60 65.59 USD |
+2.56
|
$2.87B 3.14B USD | $385 420.86 USD | $60 65.59 USD | $60 65.59 USD | $2.87B 3.14B USD | 25.86 | $2.32 2.54 USD | |
| TCL Electronics Holdings Limited TC2A.F | $1.09 1.19 USD |
-2.95
|
$2.87B 3.14B USD | $140 153.04 USD | $1.09 1.19 USD | $1.09 1.19 USD | $2.87B 3.14B USD | 13.57 | $0.08 0.09 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.09B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. LGA.F | $2.72 2.97 USD |
+1.49
|
$2.79B 3.05B USD | $8.93K 9.76K USD | $2.68 2.93 USD | $2.78 3.04 USD | $2.79B 3.05B USD | 0 | -$1.27 -1.3 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| SHIFT Inc. 7CZ.F | $9.95 10.88 USD |
+6.42
|
$2.77B 3.02B USD | $38 41.54 USD | $9.95 10.88 USD | $9.95 10.88 USD | $2.77B 3.02B USD | 66.33 | $0.15 0.16 USD | |
| Semtech Corporation SM2.F | $31.64 34.59 USD |
-5.64
|
$2.74B 3B USD | $65 71.05 USD | $31.3 34.22 USD | $31.64 34.59 USD | $2.74B 3B USD | 0 | -$1.5 -1.6 USD | |
| Dentsu Soken Inc. ISW.F | $41.6 45.47 USD |
+1.96
|
$2.74B 2.99B USD | $5 5.47 USD | $41.6 45.47 USD | $41.6 45.47 USD | $2.74B 2.99B USD | 29.29 | $1.42 1.55 USD | |
| nCino, Inc. 6NCA.F | $23.2 25.36 USD |
-3.33
|
$2.69B 2.94B USD | $1.19K 1.3K USD | $23.2 25.36 USD | $23.2 25.36 USD | $2.69B 2.94B USD | 0 | -$0.22 -0.2 USD | |
| Alight, Inc. A9L0.F | $4.83 5.28 USD |
-0.66
|
$2.69B 2.94B USD | $500 546.57 USD | $4.83 5.28 USD | $4.83 5.28 USD | $2.69B 2.94B USD | 0 | -$0.05 -0.05 USD | |
| HORIBA, Ltd. 01H.F | $63 68.87 USD |
+0.8
|
$2.68B 2.93B USD | $16 17.49 USD | $63 68.87 USD | $63 68.87 USD | $2.68B 2.93B USD | 12.52 | $5.03 5.5 USD | |
| Maruwa Co.,Ltd. 6X5.F | $212.5 232.29 USD |
-0.93
|
$2.68B 2.93B USD | $20 21.86 USD | $212.5 232.29 USD | $212.5 232.29 USD | $2.68B 2.93B USD | 22.32 | $9.52 10.41 USD | |
| TTM Technologies, Inc. TT1.F | $25.8 28.2 USD |
-0.77
|
$2.68B 2.93B USD | $180 196.76 USD | $25.8 28.2 USD | $25.8 28.2 USD | $2.68B 2.93B USD | 38.50 | $0.67 0.73 USD | |
| Compass, Inc. 91D.F | $5.09 5.57 USD |
-1.51
|
$2.67B 2.92B USD | $720 787.06 USD | $5.09 5.57 USD | $5.09 5.57 USD | $2.67B 2.92B USD | 0 | -$0.12 -0.1 USD | |
| Blackbaud, Inc. BNK.F | $54 59.03 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $54 59.03 USD | $55 60.12 USD | $2.66B 2.91B USD | 0 | -$4.98 -5.4 USD | |
| Calix, Inc. CXA.F | $40.8 44.6 USD |
-2.39
|
$2.64B 2.89B USD | $42 45.91 USD | $40.8 44.6 USD | $40.8 44.6 USD | $2.64B 2.89B USD | 0 | -$0.46 -0.5 USD | |
| Agilysys, Inc. PS3.F | $92.5 101.11 USD |
-1.6
|
$2.61B 2.85B USD | $15 16.4 USD | $92.5 101.11 USD | $92.5 101.11 USD | $2.61B 2.85B USD | 126.71 | $0.73 0.8 USD | |
| GCL Technology Holdings Limited 3GY.F | $0.08 0.09 USD |
-3.28
|
$2.58B 2.83B USD | $9K 9.84K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $2.58B 2.83B USD | 0 | -$0.02 -0.02 USD | |
| Clarivate Plc 16A.F | $3.72 4.07 USD |
0
|
$2.58B 2.83B USD | $3.6K 3.94K USD | $3.72 4.07 USD | $3.76 4.11 USD | $2.58B 2.83B USD | 0 | -$0.86 -0.9 USD | |
| Alten S.A. AN3.F | $73.65 80.51 USD |
+0.34
|
$2.57B 2.81B USD | $80 87.45 USD | $73.65 80.51 USD | $73.65 80.51 USD | $2.57B 2.81B USD | 13.84 | $5.32 5.82 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| DXC Technology Company 2XT.F | $13.48 14.73 USD |
+1.32
|
$2.53B 2.76B USD | $200 218.63 USD | $13.48 14.73 USD | $13.48 14.73 USD | $2.53B 2.76B USD | 7.20 | $1.87 2.04 USD | |
| ASMPT Limited AY7A.F | $5.8 6.34 USD |
-1.69
|
$2.5B 2.74B USD | $182 198.95 USD | $5.8 6.34 USD | $5.8 6.34 USD | $2.5B 2.74B USD | 64.44 | $0.09 0.1 USD | |
| Xinyi Solar Holdings Limited 13X0.F | $5.3 5.79 USD |
-0.93
|
$2.49B 2.73B USD | $10 10.93 USD | $5.3 5.79 USD | $5.3 5.79 USD | $2.49B 2.73B USD | 18.92 | $0.28 0.31 USD | |
| Power Integrations, Inc. PWI.F | $44 48.1 USD |
-1.79
|
$2.49B 2.72B USD | $128 139.92 USD | $44 48.1 USD | $44 48.1 USD | $2.49B 2.72B USD | 77.19 | $0.57 0.62 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $50 54.66 USD |
-2.91
|
$2.49B 2.72B USD | $34 37.17 USD | $50 54.66 USD | $50.5 55.2 USD | $2.49B 2.72B USD | 23.69 | $2.11 2.31 USD | |
| IPG Photonics Corporation IPF.F | $57.3 62.64 USD |
-3.99
|
$2.44B 2.66B USD | $120 131.18 USD | $57.3 62.64 USD | $58.34 63.77 USD | $2.44B 2.66B USD | 0 | -$4.02 -4.3 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| Melexis NV MEX.F | $59.2 64.71 USD |
-0.5
|
$2.39B 2.61B USD | $70 76.52 USD | $59.2 64.71 USD | $59.7 65.26 USD | $2.39B 2.61B USD | 16.72 | $3.54 3.87 USD | |
| Spectris plc FA9.F | $24 26.24 USD |
-0.83
|
$2.38B 2.6B USD | $125 136.64 USD | $24 26.24 USD | $24 26.24 USD | $2.38B 2.6B USD | 8.69 | $2.76 3.02 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| Progress Software Corporation PGR.F | $54 59.03 USD |
-0.92
|
$2.32B 2.54B USD | $54 59.03 USD | $54 59.03 USD | $54 59.03 USD | $2.32B 2.54B USD | 47.78 | $1.13 1.24 USD | |
| Ambarella, Inc. A8B.F | $54.68 59.77 USD |
-3.12
|
$2.32B 2.54B USD | $115 125.71 USD | $54.68 59.77 USD | $54.68 59.77 USD | $2.32B 2.54B USD | 0 | -$2.53 -2.7 USD | |
| PAR Technology Corporation 35U.F | $56.5 61.76 USD |
-2.59
|
$2.29B 2.51B USD | $141 154.13 USD | $56.5 61.76 USD | $56.5 61.76 USD | $2.29B 2.51B USD | 0 | -$2.27 -2.4 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $24.53 26.81 USD |
-1.88
|
$2.23B 2.44B USD | $288 314.82 USD | $24.53 26.81 USD | $24.53 26.81 USD | $2.23B 2.44B USD | 24.28 | $1.01 1.1 USD | |
| Renishaw plc REW.F | $30.4 33.23 USD |
-2.56
|
$2.21B 2.42B USD | $19 20.77 USD | $30.4 33.23 USD | $30.4 33.23 USD | $2.21B 2.42B USD | 18.88 | $1.61 1.76 USD | |
| Venture Corporation Limited VEM.F | $7.55 8.25 USD |
0
|
$2.19B 2.39B USD | $234 255.79 USD | $7.55 8.25 USD | $7.55 8.25 USD | $2.19B 2.39B USD | 13.01 | $0.58 0.63 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.64 1.79 USD |
-4.65
|
$2.16B 2.37B USD | $568 620.9 USD | $1.64 1.79 USD | $1.64 1.79 USD | $2.16B 2.37B USD | 14.90 | $0.11 0.12 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| OVH Groupe S.A. 7U7.F | $13.89 15.18 USD |
+0.22
|
$2.14B 2.34B USD | $200 218.63 USD | $13.89 15.18 USD | $13.89 15.18 USD | $2.14B 2.34B USD | 173.62 | $0.08 0.09 USD | |
| FormFactor, Inc. FMF.F | $27.2 29.73 USD |
0
|
$2.14B 2.34B USD | $20 21.86 USD | $27.2 29.73 USD | $27.2 29.73 USD | $2.14B 2.34B USD | 44.59 | $0.61 0.67 USD | |
| Legend Holdings Corporation 1PC.F | $0.8399 0.91 USD |
-4.57
|
$2.1B 2.3B USD | $1.57K 1.71K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Sumco Corporation S3X.F | $5.78 6.32 USD |
-2.4
|
$2.09B 2.29B USD | $135 147.57 USD | $5.78 6.32 USD | $5.78 6.32 USD | $2.09B 2.29B USD | 18.65 | $0.31 0.34 USD | |
| RingCentral, Inc. 3RCA.F | $22.75 24.87 USD |
-0.44
|
$2.08B 2.28B USD | $70 76.52 USD | $22.85 24.98 USD | $22.96 25.1 USD | $2.08B 2.28B USD | 0 | -$0.38 -0.4 USD | |
| BlackBerry Limited RI1.F | $3.48 3.81 USD |
-5.2
|
$2.08B 2.27B USD | $610 666.81 USD | $3.48 3.81 USD | $3.48 3.81 USD | $2.08B 2.27B USD | 0 | -$0.01 -0.01 USD | |
| Nordic Semiconductor ASA N0S.F | $10.87 11.88 USD |
-1.27
|
$2.08B 2.27B USD | $50 54.66 USD | $10.86 11.87 USD | $10.87 11.88 USD | $2.08B 2.27B USD | 0 | -$0.05 -0.05 USD | |
| Appian Corporation 910.F | $27.49 30.05 USD |
+0.29
|
$2.08B 2.27B USD | $800 874.51 USD | $27.2 29.73 USD | $27.49 30.05 USD | $2.08B 2.27B USD | 0 | -$0.74 -0.8 USD | |
| ATOSS Software SE AOF.F | $129.8 141.89 USD |
-1.37
|
$2.06B 2.26B USD | $65 71.05 USD | $129.8 141.89 USD | $129.8 141.89 USD | $2.06B 2.26B USD | 45.38 | $2.86 3.13 USD | |
| ASGN Incorporated OA2.F | $46 50.28 USD |
-0.86
|
$2.04B 2.23B USD | $63 68.87 USD | $45.6 49.85 USD | $46.6 50.94 USD | $2.04B 2.23B USD | 14.74 | $3.12 3.41 USD | |
| Synaptics Incorporated SJN.F | $51.72 56.54 USD |
-0.73
|
$2.03B 2.22B USD | $20 21.86 USD | $51.72 56.54 USD | $51.72 56.54 USD | $2.03B 2.22B USD | 13.86 | $3.73 4.08 USD | |
| HMS Networks AB (publ) 4H3A.F | $40.38 44.14 USD |
-0.05
|
$2.03B 2.22B USD | $25 27.33 USD | $40.02 43.75 USD | $40.38 44.14 USD | $2.03B 2.22B USD | 69.62 | $0.58 0.63 USD | |
| EVERTEC, Inc. 2EV.F | $31.8 34.76 USD |
-1.85
|
$2.02B 2.21B USD | $59 64.49 USD | $31.8 34.76 USD | $31.8 34.76 USD | $2.02B 2.21B USD | 17.96 | $1.77 1.93 USD | |
| Netcompany Group A/S 60N.F | $40.8 44.6 USD |
-1.07
|
$1.92B 2.1B USD | $50 54.66 USD | $40.8 44.6 USD | $40.8 44.6 USD | $1.92B 2.1B USD | 29.56 | $1.38 1.51 USD | |
| Sprinklr, Inc. 9EI.F | $7.37 8.05 USD |
-1.66
|
$1.92B 2.09B USD | $630 688.68 USD | $7.37 8.05 USD | $7.37 8.05 USD | $1.92B 2.09B USD | 18.88 | $0.39 0.43 USD | |
| TietoEVRY Oyj TTEB.F | $15.97 17.46 USD |
-0.19
|
$1.9B 2.08B USD | $5 5.47 USD | $15.97 17.46 USD | $15.97 17.46 USD | $1.9B 2.08B USD | 0 | -$0.62 -0.6 USD | |
| Silicon Motion Technology Corporation S9M.F | $55 60.12 USD |
-0.9
|
$1.89B 2.07B USD | $200 218.63 USD | $55 60.12 USD | $55 60.12 USD | $1.89B 2.07B USD | 22.72 | $2.42 2.65 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| Vaisala Oyj VAYA.F | $49.9 54.55 USD |
+3.21
|
$1.87B 2.05B USD | $10 10.93 USD | $49.45 54.06 USD | $49.95 54.6 USD | $1.87B 2.05B USD | 25.72 | $1.94 2.12 USD | |
| LiveRamp Holdings, Inc. XIM.F | $28.6 31.26 USD |
-3.38
|
$1.86B 2.03B USD | $868 948.84 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.86B 2.03B USD | 0 | -$0.04 -0.04 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $14.7 16.07 USD |
-0.68
|
$1.85B 2.03B USD | $257 280.94 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.85B 2.03B USD | 147.00 | $0.1 0.11 USD | |
| Diodes Incorporated DDQ.F | $39.8 43.51 USD |
-2.45
|
$1.85B 2.02B USD | $90 98.38 USD | $39.8 43.51 USD | $39.8 43.51 USD | $1.85B 2.02B USD | 81.22 | $0.49 0.54 USD | |
| Teradata Corporation 3T4.F | $19.1 20.88 USD |
-1.55
|
$1.83B 2B USD | $94 102.75 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.83B 2B USD | 15.15 | $1.26 1.38 USD | |
| Extreme Networks, Inc. EXM.F | $13.61 14.88 USD |
-3.48
|
$1.82B 1.99B USD | $39 42.63 USD | $13.61 14.88 USD | $13.77 15.05 USD | $1.82B 1.99B USD | 0 | -$0.37 -0.4 USD | |
| Northern Data AG NB2.F | $28.36 31 USD |
-1.32
|
$1.82B 1.99B USD | $343 374.95 USD | $28.36 31 USD | $28.36 31 USD | $1.82B 1.99B USD | 0 | -$2.21 -2.4 USD | |
| Five9, Inc. 1F9.F | $23.59 25.79 USD |
-2.32
|
$1.8B 1.97B USD | $226 247.05 USD | $23.59 25.79 USD | $23.59 25.79 USD | $1.8B 1.97B USD | 0 | -$0.05 -0.05 USD | |
| Viavi Solutions Inc. UNS1.F | $8 8.75 USD |
-1.84
|
$1.79B 1.95B USD | $51 55.75 USD | $8 8.75 USD | $8 8.75 USD | $1.79B 1.95B USD | 400.00 | $0.02 0.02 USD | |
| Alps Alpine Co., Ltd. ALE.F | $8.4 9.18 USD |
-0.59
|
$1.75B 1.91B USD | $100 109.31 USD | $8.4 9.18 USD | $8.4 9.18 USD | $1.75B 1.91B USD | 7.49 | $1.12 1.22 USD | |
| Vishay Intertechnology, Inc. VHY.F | $12.48 13.64 USD |
+0.81
|
$1.74B 1.9B USD | $100 109.31 USD | $12.48 13.64 USD | $12.48 13.64 USD | $1.74B 1.9B USD | 0 | -$0.43 -0.4 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| Vicor Corporation VCV.F | $37.4 40.88 USD |
-0.72
|
$1.71B 1.87B USD | $2 2.19 USD | $37.4 40.88 USD | $37.4 40.88 USD | $1.71B 1.87B USD | 79.57 | $0.47 0.51 USD | |
| CSG Systems International, Inc. CSN.F | $57.5 62.86 USD |
-1.71
|
$1.67B 1.82B USD | $60 65.59 USD | $57.5 62.86 USD | $57.5 62.86 USD | $1.67B 1.82B USD | 22.11 | $2.6 2.84 USD | |
| ePlus inc. MLE.F | $62 67.77 USD |
-0.8
|
$1.67B 1.82B USD | $0 0 USD | $62 67.77 USD | $62 67.77 USD | $1.67B 1.82B USD | 17.17 | $3.61 3.95 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||