Trang kết quả 4 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1053)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1053)
Frankfurt (1053)
Công nghệ (1053)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (152)
- Phần mềm - Ứng dụng (10)
- Phần mềm - Cơ sở hạ tầng (3)
- Thiết bị truyền thông (84)
- Phần cứng máy tính (49)
- Điện tử gia dụng (38)
- Linh kiện điện tử (88)
- Phân phối đồ điện tử & máy tính (21)
- Dụng cụ khoa học & kĩ thuật (48)
- Thiết bị & tư liệu bán dẫn (50)
- Bán dẫn (74)
- Năng lượng mặt trời (37)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sportradar Group AG
1M4.F
DE
|
€13.69 15.8 USD |
-1.69
|
€4.05B 4.67B USD | €100.00 115.43 USD | €13.69 15.8 USD | €13.69 15.8 USD | €4.05B 4.67B USD | 62.22 | €0.22 0.25 USD | ||
|
Renishaw plc
REW.F
DE
|
€55.50 64.07 USD |
-4.31
|
€4.04B 4.66B USD | €150.00 173.15 USD | €55.50 64.07 USD | €55.50 64.07 USD | €4.04B 4.66B USD | 47.03 | €1.18 1.36 USD | ||
Bechtle AG
BC8.F
DE
|
€31.98 36.92 USD |
-1.42
|
€4.03B 4.65B USD | €460.00 530.99 USD | €31.98 36.92 USD | €31.98 36.92 USD | €4.03B 4.65B USD | 17.10 | €1.87 2.16 USD | ||
Synaptics Incorporated
SJN.F
DE
|
€103.00 118.9 USD |
-3.74
|
€4.02B 4.64B USD | €148.00 170.84 USD | €103.00 118.9 USD | €103.00 118.9 USD | €4.02B 4.64B USD | 0 | -€1.10 -1.2 USD | ||
|
Maruwa Co.,Ltd.
6X5.F
DE
|
€324.00 374 USD |
+2.53
|
€4.00B 4.62B USD | €11.00 12.7 USD | €316.00 364.77 USD | €324.00 374 USD | €4.00B 4.62B USD | 40.55 | €7.99 9.22 USD | ||
|
EPAM Systems, Inc.
E3M.F
DE
|
€75.94 87.66 USD |
-3.41
|
€3.97B 4.58B USD | €1.00 1.15 USD | €75.82 87.52 USD | €77.86 89.88 USD | €3.97B 4.58B USD | 12.42 | €6.11 7.05 USD | ||
GMO Payment Gateway, Inc.
3RH.F
DE
|
€52.00 60.03 USD |
-0.95
|
€3.95B 4.56B USD | €500.00 577.17 USD | €52.00 60.03 USD | €52.00 60.03 USD | €3.95B 4.56B USD | 30.58 | €1.70 1.96 USD | ||
TISI Inc.
4HO.F
DE
|
€18.60 21.47 USD |
+2.2
|
€3.90B 4.51B USD | €117.00 135.06 USD | €18.40 21.24 USD | €18.70 21.59 USD | €3.90B 4.51B USD | 16.75 | €1.11 1.28 USD | ||
|
Tenable Holdings, Inc.
TE7.F
DE
|
€34.30 39.59 USD |
-3.65
|
€3.78B 4.37B USD | €415.00 479.05 USD | €34.20 39.48 USD | €35.30 40.75 USD | €3.78B 4.37B USD | 0 | -€0.09 -0.1 USD | ||
Badger Meter, Inc.
33B.F
DE
|
€126.60 146.14 USD |
-1.94
|
€3.69B 4.27B USD | €27.00 31.17 USD | €126.60 146.14 USD | €126.60 146.14 USD | €3.69B 4.27B USD | 32.54 | €3.89 4.49 USD | ||
Diodes Incorporated
DDQ.F
DE
|
€79.00 91.19 USD |
-5.39
|
€3.63B 4.19B USD | €117.00 135.06 USD | €79.00 91.19 USD | €79.00 91.19 USD | €3.63B 4.19B USD | 48.46 | €1.63 1.88 USD | ||
ExlService Holdings, Inc.
LHV.F
DE
|
€23.74 27.4 USD |
-1.29
|
€3.63B 4.19B USD | €544.00 627.96 USD | €23.74 27.4 USD | €23.74 27.4 USD | €3.63B 4.19B USD | 17.20 | €1.38 1.59 USD | ||
Belden Inc.
QCTA.F
DE
|
€91.50 105.62 USD |
-1.61
|
€3.56B 4.11B USD | €40.00 46.17 USD | €91.50 105.62 USD | €93.00 107.35 USD | €3.56B 4.11B USD | 17.52 | €5.22 6.03 USD | ||
Soitec SA
SOH1.F
DE
|
€98.70 113.93 USD |
+0.14
|
€3.53B 4.07B USD | €145.00 167.38 USD | €98.70 113.93 USD | €98.70 113.93 USD | €3.53B 4.07B USD | 0 | -€6.23 -7.1 USD | ||
|
Meiko Electronics Co., Ltd.
MEC.F
DE
|
€137.00 158.14 USD |
-3.52
|
€3.52B 4.06B USD | €20.00 23.09 USD | €137.00 158.14 USD | €137.00 158.14 USD | €3.52B 4.06B USD | 33.25 | €4.12 4.76 USD | ||
|
Legend Holdings Corporation
1PC.F
DE
|
€1.49 1.72 USD |
+7.97
|
€3.51B 4.05B USD | €50.00 57.72 USD | €1.49 1.72 USD | €1.49 1.72 USD | €3.51B 4.05B USD | 37.25 | €0.04 0.05 USD | ||
IPG Photonics Corporation
IPF.F
DE
|
€82.66 95.42 USD |
-8.07
|
€3.51B 4.05B USD | €76.00 87.73 USD | €82.66 95.42 USD | €83.66 96.57 USD | €3.51B 4.05B USD | 140.10 | €0.59 0.68 USD | ||
|
Impinj, Inc.
27J.F
DE
|
€114.85 132.58 USD |
-4.61
|
€3.50B 4.04B USD | €5.00 5.77 USD | €114.85 132.58 USD | €119.05 137.42 USD | €3.50B 4.04B USD | 0 | -€0.79 -0.9 USD | ||
|
BILL Holdings, Inc.
0M5.F
DE
|
€35.00 40.4 USD |
-0.57
|
€3.49B 4.02B USD | €1.04K 1.2K USD | €35.00 40.4 USD | €35.20 40.63 USD | €3.49B 4.02B USD | 0 | €0.00 0 USD | ||
Reply S.p.A.
REJA.F
DE
|
€95.05 109.72 USD |
-1.71
|
€3.47B 4.01B USD | €33.00 38.09 USD | €95.05 109.72 USD | €95.05 109.72 USD | €3.47B 4.01B USD | 13.42 | €7.08 8.17 USD | ||
|
Axcelis Technologies, Inc.
XXA1.F
DE
|
€112.65 130.04 USD |
-5.73
|
€3.46B 4B USD | €20.00 23.09 USD | €112.65 130.04 USD | €112.65 130.04 USD | €3.46B 4B USD | 39.80 | €2.83 3.27 USD | ||
|
Box, Inc.
3BX.F
DE
|
€24.94 28.79 USD |
+1.75
|
€3.46B 3.99B USD | €146.00 168.53 USD | €24.94 28.79 USD | €24.94 28.79 USD | €3.46B 3.99B USD | 44.53 | €0.56 0.65 USD | ||
Ultra Clean Holdings, Inc.
UCE.F
DE
|
€76.88 88.75 USD |
-9.15
|
€3.45B 3.98B USD | €100.00 115.43 USD | €76.88 88.75 USD | €77.76 89.76 USD | €3.45B 3.98B USD | 0 | -€3.77 -4.3 USD | ||
|
Vontier Corporation
47O.F
DE
|
€24.40 28.17 USD |
-1.61
|
€3.44B 3.97B USD | €9.00 10.39 USD | €24.40 28.17 USD | €24.40 28.17 USD | €3.44B 3.97B USD | 9.83 | €2.48 2.86 USD | ||
|
Asseco Poland S.A.
SFB1.F
DE
|
€41.65 48.08 USD |
-0.48
|
€3.35B 3.87B USD | €60.00 69.26 USD | €41.65 48.08 USD | €41.65 48.08 USD | €3.35B 3.87B USD | 18.51 | €2.25 2.6 USD | ||
|
AXT, Inc.
AHV.F
DE
|
€49.86 57.56 USD |
-2.24
|
€3.26B 3.77B USD | €10.00 11.54 USD | €49.76 57.44 USD | €49.86 57.56 USD | €3.26B 3.77B USD | 0 | -€0.28 -0.3 USD | ||
|
Venture Corporation Limited
VEM.F
DE
|
€11.30 13.04 USD |
-2.59
|
€3.25B 3.75B USD | €106.00 122.36 USD | €11.30 13.04 USD | €11.30 13.04 USD | €3.25B 3.75B USD | 21.32 | €0.53 0.61 USD | ||
Universal Display Corporation
UVD.F
DE
|
€69.40 80.11 USD |
-0.37
|
€3.24B 3.75B USD | €15.00 17.32 USD | €69.40 80.11 USD | €69.40 80.11 USD | €3.24B 3.75B USD | 17.61 | €3.94 4.55 USD | ||
|
Itron, Inc.
IT6.F
DE
|
€73.06 84.34 USD |
-2.56
|
€3.24B 3.74B USD | €100.00 115.43 USD | €73.06 84.34 USD | €73.06 84.34 USD | €3.24B 3.74B USD | 13.28 | €5.50 6.35 USD | ||
|
Power Integrations, Inc.
PWI.F
DE
|
€57.78 66.7 USD |
+0.91
|
€3.22B 3.72B USD | €82.00 94.66 USD | €57.78 66.7 USD | €57.78 66.7 USD | €3.22B 3.72B USD | 222.23 | €0.26 0.3 USD | ||
|
LG Display Co., Ltd.
LGA.F
DE
|
€3.18 3.67 USD |
+3.92
|
€3.18B 3.67B USD | €935.00 1.08K USD | €3.08 3.56 USD | €3.18 3.67 USD | €3.18B 3.67B USD | 0 | -€0.05 -0.05 USD | ||
|
Extreme Networks, Inc.
EXM.F
DE
|
€24.13 27.85 USD |
-9.15
|
€3.16B 3.64B USD | €100.00 115.43 USD | €24.13 27.85 USD | €25.74 29.71 USD | €3.16B 3.64B USD | 219.36 | €0.11 0.13 USD | ||
|
Micronics Japan Co., Ltd.
MJ3.F
DE
|
€80.50 92.92 USD |
0
|
€3.12B 3.6B USD | €12.00 13.85 USD | €80.50 92.92 USD | €80.50 92.92 USD | €3.12B 3.6B USD | 47.63 | €1.69 1.95 USD | ||
Bel Fuse Inc.
BF2B.F
DE
|
€218.00 251.64 USD |
-9.17
|
€3.10B 3.58B USD | €4.00 4.62 USD | €218.00 251.64 USD | €218.00 251.64 USD | €3.10B 3.58B USD | 59.72 | €3.65 4.21 USD | ||
|
Carel Industries S.p.A.
CIG.F
DE
|
€27.50 31.74 USD |
-3.17
|
€3.09B 3.57B USD | €271.00 312.82 USD | €27.50 31.74 USD | €27.65 31.92 USD | €3.09B 3.57B USD | 42.30 | €0.65 0.75 USD | ||
|
OSI Systems, Inc.
OS2.F
DE
|
€186.75 215.57 USD |
+0.4
|
€3.08B 3.55B USD | €5.00 5.77 USD | €186.75 215.57 USD | €188.45 217.53 USD | €3.08B 3.55B USD | 24.31 | €7.68 8.87 USD | ||
|
Nordic Semiconductor ASA
N0S.F
DE
|
€15.29 17.65 USD |
-0.07
|
€3.02B 3.49B USD | €200.00 230.87 USD | €15.29 17.65 USD | €15.29 17.65 USD | €3.02B 3.49B USD | 139.00 | €0.11 0.13 USD | ||
Teradata Corporation
3T4.F
DE
|
€31.54 36.41 USD |
0
|
€2.97B 3.43B USD | €400.00 461.73 USD | €31.54 36.41 USD | €31.54 36.41 USD | €2.97B 3.43B USD | 8.21 | €3.84 4.43 USD | ||
|
Sopra Steria Group SA
OR8.F
DE
|
€150.80 174.07 USD |
+4
|
€2.94B 3.39B USD | €35.00 40.4 USD | €150.80 174.07 USD | €150.80 174.07 USD | €2.94B 3.39B USD | 9.94 | €15.17 17.51 USD | ||
|
RingCentral, Inc.
3RCA.F
DE
|
€34.68 40.03 USD |
-1.11
|
€2.91B 3.36B USD | €375.00 432.88 USD | €34.68 40.03 USD | €35.29 40.74 USD | €2.91B 3.36B USD | 42.29 | €0.82 0.95 USD | ||
|
Melexis NV
MEX.F
DE
|
€73.25 84.56 USD |
+0.48
|
€2.88B 3.33B USD | €132.00 152.37 USD | €73.25 84.56 USD | €73.25 84.56 USD | €2.88B 3.33B USD | 26.73 | €2.74 3.16 USD | ||
|
Q2 Holdings, Inc.
0Q2.F
DE
|
€46.06 53.17 USD |
+1.16
|
€2.88B 3.33B USD | €164.00 189.31 USD | €46.06 53.17 USD | €46.06 53.17 USD | €2.88B 3.33B USD | 46.52 | €0.99 1.14 USD | ||
|
Veeco Instruments Inc.
VEO.F
DE
|
€47.18 54.46 USD |
+1.35
|
€2.88B 3.32B USD | €210.00 242.41 USD | €45.76 52.82 USD | €47.98 55.38 USD | €2.88B 3.32B USD | 138.76 | €0.34 0.39 USD | ||
Ambarella, Inc.
A8B.F
DE
|
€64.10 73.99 USD |
+0.85
|
€2.81B 3.25B USD | €28.00 32.32 USD | €61.00 70.41 USD | €64.10 73.99 USD | €2.81B 3.25B USD | 0 | -€1.41 -1.6 USD | ||
Dentsu Soken Inc.
ISW.F
DE
|
€14.40 16.62 USD |
+0.7
|
€2.81B 3.24B USD | €150.00 173.15 USD | €14.40 16.62 USD | €14.40 16.62 USD | €2.81B 3.24B USD | 32.00 | €0.45 0.52 USD | ||
|
SolarEdge Technologies, Inc.
2ED.F
DE
|
€45.65 52.7 USD |
+1.44
|
€2.78B 3.2B USD | €355.00 409.79 USD | €45.00 51.95 USD | €46.15 53.27 USD | €2.78B 3.2B USD | 0 | -€5.38 -6.2 USD | ||
|
Bel Fuse Inc.
BF2A.F
DE
|
€218.00 251.64 USD |
0
|
€2.77B 3.2B USD | €1.00 1.15 USD | €197.00 227.4 USD | €218.00 251.64 USD | €2.77B 3.2B USD | 59.89 | €3.64 4.2 USD | ||
|
Software Aktiengesellschaft
SOW.F
DE
|
€37.46 43.24 USD |
0
|
€2.77B 3.2B USD | €586.00 676.44 USD | €36.50 42.13 USD | €37.46 43.24 USD | €2.77B 3.2B USD | 162.86 | €0.23 0.27 USD | ||
|
Elmos Semiconductor SE
ELG.F
DE
|
€160.60 185.39 USD |
-0.62
|
€2.77B 3.19B USD | €288.00 332.45 USD | €158.80 183.31 USD | €160.80 185.62 USD | €2.77B 3.19B USD | 25.41 | €6.32 7.3 USD | ||
Kingdee International Software Group Company Limited
KDIC.F
DE
|
€0.79 0.91 USD |
+13.76
|
€2.76B 3.19B USD | €1.15K 1.33K USD | €0.79 0.91 USD | €0.79 0.91 USD | €2.76B 3.19B USD | 0 | €0.00 0 USD | ||
|
Agilysys, Inc.
PS3.F
DE
|
€97.50 112.55 USD |
+2.09
|
€2.75B 3.17B USD | €20.00 23.09 USD | €97.50 112.55 USD | €97.50 112.55 USD | €2.75B 3.17B USD | 81.25 | €1.20 1.39 USD | ||
Anritsu Corporation
AN1.F
DE
|
€21.20 24.47 USD |
-1.85
|
€2.71B 3.13B USD | €48.00 55.41 USD | €21.20 24.47 USD | €21.20 24.47 USD | €2.71B 3.13B USD | 43.26 | €0.49 0.57 USD | ||
TravelSky Technology Limited
TVL.F
DE
|
€0.92 1.06 USD |
+1.67
|
€2.68B 3.09B USD | €1.00 1.15 USD | €0.92 1.06 USD | €0.92 1.06 USD | €2.68B 3.09B USD | 9.15 | €0.10 0.12 USD | ||
|
Kingdee International Software Group Company Limited
KDID.F
DE
|
€76.00 87.73 USD |
+14.29
|
€2.66B 3.07B USD | €40.00 46.17 USD | €76.00 87.73 USD | €76.00 87.73 USD | €2.66B 3.07B USD | 223.52 | €0.34 0.39 USD | ||
|
Fastly, Inc.
2Y7.F
DE
|
€16.97 19.59 USD |
+5.18
|
€2.66B 3.07B USD | €220.00 253.95 USD | €16.14 18.63 USD | €16.97 19.59 USD | €2.66B 3.07B USD | 0 | -€0.61 -0.7 USD | ||
|
Kinaxis Inc.
9KX.F
DE
|
€97.00 111.97 USD |
+2.65
|
€2.65B 3.06B USD | €50.00 57.72 USD | €97.00 111.97 USD | €97.00 111.97 USD | €2.65B 3.06B USD | 37.59 | €2.58 2.98 USD | ||
NetScout Systems, Inc.
NSZ.F
DE
|
€36.69 42.35 USD |
+1.3
|
€2.62B 3.03B USD | €209.00 241.26 USD | €36.69 42.35 USD | €36.69 42.35 USD | €2.62B 3.03B USD | 32.18 | €1.14 1.32 USD | ||
Euronet Worldwide, Inc.
EEF.F
DE
|
€67.56 77.99 USD |
-1.6
|
€2.57B 2.97B USD | €50.00 57.72 USD | €67.56 77.99 USD | €67.56 77.99 USD | €2.57B 2.97B USD | 11.27 | €5.99 6.91 USD | ||
Workiva Inc.
0WKA.F
DE
|
€45.76 52.82 USD |
+2.83
|
€2.57B 2.96B USD | €163.00 188.16 USD | €45.76 52.82 USD | €45.76 52.82 USD | €2.57B 2.96B USD | 217.90 | €0.21 0.24 USD | ||
|
Knowles Corporation
1K3.F
DE
|
€30.00 34.63 USD |
0
|
€2.57B 2.96B USD | €100.00 115.43 USD | €29.80 34.4 USD | €30.00 34.63 USD | €2.57B 2.96B USD | 48.38 | €0.62 0.72 USD | ||
Ichor Holdings, Ltd.
4IH.F
DE
|
€72.76 83.99 USD |
-1.57
|
€2.54B 2.93B USD | €50.00 57.72 USD | €72.76 83.99 USD | €72.76 83.99 USD | €2.54B 2.93B USD | 0 | -€1.30 -1.5 USD | ||
Benchmark Electronics, Inc.
BMU.F
DE
|
€70.00 80.8 USD |
-5.15
|
€2.51B 2.9B USD | €21.00 24.24 USD | €70.00 80.8 USD | €70.00 80.8 USD | €2.51B 2.9B USD | 84.33 | €0.83 0.96 USD | ||
|
Freshworks Inc.
7DF.F
DE
|
€8.88 10.25 USD |
+1.37
|
€2.45B 2.83B USD | €230.00 265.5 USD | €8.88 10.25 USD | €8.88 10.25 USD | €2.45B 2.83B USD | 16.43 | €0.54 0.62 USD | ||
|
Siltronic AG
WAF.F
DE
|
€80.70 93.15 USD |
-1.82
|
€2.42B 2.79B USD | €60.00 69.26 USD | €79.90 92.23 USD | €80.70 93.15 USD | €2.42B 2.79B USD | 0 | -€4.31 -4.9 USD | ||
|
OVH Groupe S.A.
7U7.F
DE
|
€16.03 18.5 USD |
-8.66
|
€2.40B 2.77B USD | €20.00 23.09 USD | €16.03 18.5 USD | €16.40 18.93 USD | €2.40B 2.77B USD | 0 | €0.00 0 USD | ||
Sunrun Inc.
3S9.F
DE
|
€10.04 11.59 USD |
-5.1
|
€2.40B 2.76B USD | €248.00 286.27 USD | €9.86 11.38 USD | €11.26 13 USD | €2.40B 2.76B USD | 5.36 | €1.87 2.16 USD | ||
|
Braze, Inc.
K43.F
DE
|
€21.20 24.47 USD |
+1.92
|
€2.39B 2.76B USD | €70.00 80.8 USD | €21.20 24.47 USD | €21.20 24.47 USD | €2.39B 2.76B USD | 0 | -€0.98 -1.1 USD | ||
|
Kyndryl Holdings, Inc.
7XU.F
DE
|
€10.75 12.41 USD |
-1.6
|
€2.37B 2.74B USD | €275.00 317.44 USD | €10.63 12.26 USD | €10.75 12.41 USD | €2.37B 2.74B USD | 14.33 | €0.75 0.87 USD | ||
|
Vistance Networks, Inc.
CM9.F
DE
|
€10.39 11.99 USD |
-2.17
|
€2.34B 2.7B USD | €500.00 577.17 USD | €10.39 11.99 USD | €10.39 11.99 USD | €2.34B 2.7B USD | 17.30 | €0.60 0.69 USD | ||
|
A10 Networks, Inc.
8A0.F
DE
|
€32.34 37.33 USD |
+1.57
|
€2.33B 2.69B USD | €105.00 121.21 USD | €31.68 36.57 USD | €32.36 37.35 USD | €2.33B 2.69B USD | 61.01 | €0.53 0.61 USD | ||
Nippon Electric Glass Co., Ltd.
NPG.F
DE
|
€31.60 36.48 USD |
-1.86
|
€2.33B 2.69B USD | €2.84K 3.28K USD | €31.60 36.48 USD | €31.60 36.48 USD | €2.33B 2.69B USD | 15.26 | €2.07 2.39 USD | ||
|
Digi International Inc.
DGI.F
DE
|
€60.50 69.84 USD |
-3.97
|
€2.28B 2.63B USD | €22.00 25.4 USD | €60.50 69.84 USD | €60.50 69.84 USD | €2.28B 2.63B USD | 60.50 | €1.00 1.15 USD | ||
Vusion S.A.
S4M.F
DE
|
€135.90 156.87 USD |
-1.45
|
€2.27B 2.62B USD | €15.00 17.32 USD | €135.90 156.87 USD | €135.90 156.87 USD | €2.27B 2.62B USD | 16.92 | €8.03 9.27 USD | ||
|
StoneCo Ltd.
0Q0.F
DE
|
€9.27 10.7 USD |
-4.14
|
€2.25B 2.6B USD | €1.02K 1.17K USD | €9.27 10.7 USD | €9.27 10.7 USD | €2.25B 2.6B USD | 3.94 | €2.35 2.71 USD | ||
|
Casio Computer Co.,Ltd.
CAC1.F
DE
|
€10.00 11.54 USD |
-0.35
|
€2.23B 2.58B USD | €70.00 80.8 USD | €10.00 11.54 USD | €10.00 11.54 USD | €2.23B 2.58B USD | 23.24 | €0.43 0.5 USD | ||
Sharp Corporation
SRP.F
DE
|
€3.41 3.94 USD |
-2.35
|
€2.21B 2.56B USD | €800.00 923.47 USD | €3.41 3.94 USD | €3.41 3.94 USD | €2.21B 2.56B USD | 8.52 | €0.40 0.46 USD | ||
Jenoptik AG
JEN.F
DE
|
€38.64 44.6 USD |
+1.68
|
€2.21B 2.55B USD | €2.28K 2.63K USD | €37.94 43.8 USD | €38.78 44.77 USD | €2.21B 2.55B USD | 29.05 | €1.33 1.54 USD | ||
|
Alarm.com Holdings, Inc.
3RL.F
DE
|
€44.02 50.81 USD |
+2.78
|
€2.18B 2.51B USD | €25.00 28.86 USD | €44.02 50.81 USD | €44.02 50.81 USD | €2.18B 2.51B USD | 20.76 | €2.12 2.45 USD | ||
HMS Networks AB (publ)
4H3A.F
DE
|
€43.26 49.94 USD |
-3.52
|
€2.17B 2.51B USD | €25.00 28.86 USD | €43.26 49.94 USD | €43.26 49.94 USD | €2.17B 2.51B USD | 49.72 | €0.87 1 USD | ||
Cohu, Inc.
CU3.F
DE
|
€45.21 52.19 USD |
-10.9
|
€2.13B 2.46B USD | €10.00 11.54 USD | €45.21 52.19 USD | €45.21 52.19 USD | €2.13B 2.46B USD | 0 | -€1.05 -1.2 USD | ||
Calix, Inc.
CXA.F
DE
|
€33.40 38.55 USD |
+0.6
|
€2.13B 2.46B USD | €18.00 20.78 USD | €33.40 38.55 USD | €33.40 38.55 USD | €2.13B 2.46B USD | 77.67 | €0.43 0.5 USD | ||
Himax Technologies, Inc.
H6Q.F
DE
|
€12.10 13.97 USD |
-0.82
|
€2.11B 2.44B USD | €400.00 461.73 USD | €12.10 13.97 USD | €12.10 13.97 USD | €2.11B 2.44B USD | 71.17 | €0.17 0.2 USD | ||
Alps Alpine Co., Ltd.
ALE.F
DE
|
€10.80 12.47 USD |
0
|
€2.11B 2.43B USD | €100.00 115.43 USD | €10.80 12.47 USD | €10.80 12.47 USD | €2.11B 2.43B USD | 14.79 | €0.73 0.84 USD | ||
|
GCL Technology Holdings Limited
3GY.F
DE
|
€0.07 0.08 USD |
-7.32
|
€2.10B 2.43B USD | €21.00K 24.24K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.10B 2.43B USD | 0 | -€0.01 -0.01 USD | ||
Rogers Corporation
RG6.F
DE
|
€117.00 135.06 USD |
+0.86
|
€2.09B 2.41B USD | €30.00 34.63 USD | €114.00 131.59 USD | €118.00 136.21 USD | €2.09B 2.41B USD | 0 | -€2.69 -3.1 USD | ||
|
Sapiens International Corporation N.V.
S3P.F
DE
|
€36.80 42.48 USD |
0
|
€2.07B 2.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.39B USD | 0 | €0.00 0 USD | ||
VNET Group, Inc.
217A.F
DE
|
€7.26 8.38 USD |
+8.68
|
€2.07B 2.39B USD | €250.00 288.58 USD | €7.00 8.08 USD | €7.28 8.4 USD | €2.07B 2.39B USD | 0 | -€1.06 -1.2 USD | ||
|
Tieto Oyj
TTEB.F
DE
|
€17.91 20.67 USD |
+0.28
|
€2.03B 2.35B USD | €500.00 577.17 USD | €17.91 20.67 USD | €17.91 20.67 USD | €2.03B 2.35B USD | 28.42 | €0.63 0.73 USD | ||
Sharp Corporation
SRPB.F
DE
|
€0.77 0.89 USD |
-2.53
|
€2.00B 2.31B USD | €22.00 25.4 USD | €0.77 0.89 USD | €0.77 0.89 USD | €2.00B 2.31B USD | 7.70 | €0.10 0.12 USD | ||
|
NextNav Inc.
KK0.F
DE
|
€14.60 16.85 USD |
-2.67
|
€1.99B 2.3B USD | €326.00 376.31 USD | €14.60 16.85 USD | €14.60 16.85 USD | €1.99B 2.3B USD | 0 | -€0.96 -1.1 USD | ||
Innodata Inc.
ID6.F
DE
|
€61.00 70.41 USD |
-3.79
|
€1.99B 2.3B USD | €266.00 307.05 USD | €58.50 67.53 USD | €61.00 70.41 USD | €1.99B 2.3B USD | 62.24 | €0.98 1.13 USD | ||
|
LiveRamp Holdings, Inc.
XIM.F
DE
|
€32.60 37.63 USD |
+1.24
|
€1.98B 2.29B USD | €115.00 132.75 USD | €32.60 37.63 USD | €32.60 37.63 USD | €1.98B 2.29B USD | 16.63 | €1.96 2.26 USD | ||
|
Vaisala Oyj
VAYA.F
DE
|
€54.20 62.56 USD |
-1.99
|
€1.97B 2.27B USD | €38.00 43.86 USD | €54.00 62.33 USD | €54.60 63.03 USD | €1.97B 2.27B USD | 32.26 | €1.68 1.94 USD | ||
|
Xinyi Solar Holdings Limited
13X0.F
DE
|
€4.26 4.92 USD |
-3.62
|
€1.95B 2.25B USD | €65.00 75.03 USD | €4.26 4.92 USD | €4.26 4.92 USD | €1.95B 2.25B USD | 17.75 | €0.24 0.28 USD | ||
ChipMOS TECHNOLOGIES INC.
CPIA.F
DE
|
€56.00 64.64 USD |
-8.94
|
€1.95B 2.25B USD | €610.00 704.14 USD | €56.00 64.64 USD | €56.00 64.64 USD | €1.95B 2.25B USD | 81.15 | €0.69 0.8 USD | ||
Kitron ASA
KP5.F
DE
|
€8.85 10.21 USD |
-5.5
|
€1.93B 2.23B USD | €100.00 115.43 USD | €8.84 10.2 USD | €8.85 10.21 USD | €1.93B 2.23B USD | 32.75 | €0.27 0.31 USD | ||
ePlus inc.
MLE.F
DE
|
€72.50 83.69 USD |
+0.69
|
€1.91B 2.21B USD | €30.00 34.63 USD | €72.50 83.69 USD | €72.50 83.69 USD | €1.91B 2.21B USD | 17.55 | €4.13 4.77 USD | ||
Flywire Corporation
9E2.F
DE
|
€15.50 17.89 USD |
-3.73
|
€1.91B 2.21B USD | €320.00 369.39 USD | €15.40 17.78 USD | €16.10 18.58 USD | €1.91B 2.21B USD | 73.80 | €0.21 0.24 USD | ||
|
Alten S.A.
AN3.F
DE
|
€55.70 64.3 USD |
+0.18
|
€1.91B 2.21B USD | €100.00 115.43 USD | €55.70 64.3 USD | €55.70 64.3 USD | €1.91B 2.21B USD | 18.32 | €3.04 3.51 USD | ||
|
SMA Solar Technology AG
S92.F
DE
|
€54.90 63.37 USD |
+1.86
|
€1.91B 2.2B USD | €2.04K 2.35K USD | €53.00 61.18 USD | €54.90 63.37 USD | €1.91B 2.2B USD | 0 | -€5.43 -6.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||