Trang kết quả 4 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1360)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1360)
Frankfurt (1360)
Công nghệ (1360)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (193)
- Phần mềm - Ứng dụng (385)
- Phần mềm - Cơ sở hạ tầng (189)
- Thiết bị truyền thông (112)
- Phần cứng máy tính (62)
- Điện tử gia dụng (48)
- Linh kiện điện tử (94)
- Phân phối đồ điện tử & máy tính (25)
- Dụng cụ khoa học & kĩ thuật (53)
- Thiết bị & tư liệu bán dẫn (58)
- Bán dẫn (91)
- Năng lượng mặt trời (50)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Acer Incorporated AC5G.F | $6 6.56 USD |
-1.64
|
$4.07B 4.45B USD | $1.02K 1.11K USD | $6 6.56 USD | $6 6.56 USD | $4.07B 4.45B USD | 22.22 | $0.27 0.3 USD | |
| FormFactor, Inc. FMF.F | $51 55.75 USD |
+2
|
$4.04B 4.41B USD | $150 163.97 USD | $51 55.75 USD | $51 55.75 USD | $4.04B 4.41B USD | 42.14 | $1.21 1.32 USD | |
| Camtek Ltd. CMZ.F | $89 97.29 USD |
0
|
$4.03B 4.41B USD | $62 67.77 USD | $89 97.29 USD | $89 97.29 USD | $4.03B 4.41B USD | 54.26 | $1.64 1.79 USD | |
| Power Integrations, Inc. PWI.F | $70.5 77.07 USD |
-0.7
|
$4B 4.37B USD | $50 54.66 USD | $70.5 77.07 USD | $70.5 77.07 USD | $4B 4.37B USD | 83.92 | $0.84 0.92 USD | |
| Kingdee International Software Group Company Limited KDID.F | $106 115.87 USD |
+2.91
|
$3.99B 4.37B USD | $12 13.12 USD | $106 115.87 USD | $106 115.87 USD | $3.99B 4.37B USD | 0 | -$0.77 -0.8 USD | |
| Softcat plc SF5.F | $19 20.77 USD |
+1.6
|
$3.92B 4.29B USD | $70 76.52 USD | $19 20.77 USD | $19 20.77 USD | $3.92B 4.29B USD | 28.78 | $0.66 0.72 USD | |
| Soitec SA SOH1.F | $109.9 120.14 USD |
-1.79
|
$3.92B 4.29B USD | $200 218.63 USD | $109.9 120.14 USD | $109.9 120.14 USD | $3.92B 4.29B USD | 18.98 | $5.79 6.33 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.06 1.16 USD |
+0.95
|
$3.92B 4.28B USD | $1.2K 1.31K USD | $1.06 1.16 USD | $1.06 1.16 USD | $3.92B 4.28B USD | 0 | -$0.01 -0.01 USD | |
| Braze, Inc. K43.F | $38.35 41.92 USD |
-0.21
|
$3.89B 4.25B USD | $13 14.21 USD | $38.35 41.92 USD | $38.35 41.92 USD | $3.89B 4.25B USD | 0 | -$1.21 -1.3 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Silicon Laboratories Inc. LA5.F | $118 128.99 USD |
0
|
$3.82B 4.18B USD | $2 2.19 USD | $118 128.99 USD | $118 128.99 USD | $3.82B 4.18B USD | 0 | -$3.03 -3.3 USD | |
| Blackbaud, Inc. BNK.F | $72.5 79.25 USD |
+1.4
|
$3.82B 4.18B USD | $1 1.09 USD | $72.5 79.25 USD | $74.5 81.44 USD | $3.82B 4.18B USD | 190.78 | $0.38 0.42 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $48 52.47 USD |
+5.26
|
$3.72B 4.07B USD | $1 1.09 USD | $46 50.28 USD | $48 52.47 USD | $3.72B 4.07B USD | 39.66 | $1.21 1.32 USD | |
| Tower Semiconductor Ltd. TOW.F | $33.26 36.36 USD |
-0.81
|
$3.72B 4.06B USD | $160 174.9 USD | $33.26 36.36 USD | $33.26 36.36 USD | $3.72B 4.06B USD | 8.17 | $4.07 4.45 USD | |
| Computacenter plc COUD.F | $32 34.98 USD |
+1.27
|
$3.72B 4.06B USD | $200 218.63 USD | $31 33.89 USD | $32 34.98 USD | $3.72B 4.06B USD | 15.84 | $2.02 2.21 USD | |
| IPG Photonics Corporation IPF.F | $80.82 88.35 USD |
-0.1
|
$3.71B 4.06B USD | $5 5.47 USD | $80.82 88.35 USD | $80.82 88.35 USD | $3.71B 4.06B USD | 22.57 | $3.58 3.91 USD | |
| ACI Worldwide, Inc. TSA.F | $34.4 37.6 USD |
+1.78
|
$3.7B 4.05B USD | $230 251.42 USD | $34.4 37.6 USD | $34.4 37.6 USD | $3.7B 4.05B USD | 27.74 | $1.24 1.36 USD | |
| Freshworks Inc. 7DF.F | $12.4 13.55 USD |
-1.59
|
$3.69B 4.03B USD | $250 273.28 USD | $12.4 13.55 USD | $12.4 13.55 USD | $3.69B 4.03B USD | 0 | -$0.37 -0.4 USD | |
| Spectris plc FA9.F | $36.6 40.01 USD |
0
|
$3.69B 4.03B USD | $8 8.75 USD | $36.6 40.01 USD | $36.6 40.01 USD | $3.69B 4.03B USD | 22.45 | $1.63 1.78 USD | |
| Fortnox AB (publ) 9E80.F | $5.81 6.35 USD |
+0.94
|
$3.62B 3.96B USD | $683 746.61 USD | $5.81 6.35 USD | $5.81 6.35 USD | $3.62B 3.96B USD | 64.53 | $0.09 0.1 USD | |
| Clarivate Plc 16A.F | $5.4 5.9 USD |
-2.7
|
$3.61B 3.94B USD | $3.6K 3.94K USD | $5.3 5.79 USD | $5.4 5.9 USD | $3.61B 3.94B USD | 0 | -$1.52 -1.6 USD | |
| Five9, Inc. 1F9.F | $48.46 52.97 USD |
-1.56
|
$3.58B 3.91B USD | $100 109.31 USD | $48.46 52.97 USD | $48.46 52.97 USD | $3.58B 3.91B USD | 0 | -$0.78 -0.8 USD | |
| Indra Sistemas, S.A. IDA.F | $20.4 22.3 USD |
+1.29
|
$3.58B 3.91B USD | $250 273.28 USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.58B 3.91B USD | 18.54 | $1.1 1.2 USD | |
| LG Display Co., Ltd. LGA.F | $3.54 3.87 USD |
-1.12
|
$3.54B 3.87B USD | $1.05K 1.15K USD | $3.46 3.78 USD | $3.54 3.87 USD | $3.54B 3.87B USD | 0 | -$2.12 -2.3 USD | |
| Belden Inc. QCTA.F | $86 94.01 USD |
+0.58
|
$3.52B 3.85B USD | $60 65.59 USD | $86 94.01 USD | $86 94.01 USD | $3.52B 3.85B USD | 18.29 | $4.7 5.14 USD | |
| Box, Inc. 3BX.F | $24.37 26.64 USD |
-1.65
|
$3.52B 3.85B USD | $200 218.63 USD | $24.37 26.64 USD | $24.37 26.64 USD | $3.52B 3.85B USD | 39.30 | $0.62 0.68 USD | |
| Axcelis Technologies, Inc. XXA1.F | $106 115.87 USD |
+3.41
|
$3.51B 3.83B USD | $520 568.43 USD | $102 111.5 USD | $106 115.87 USD | $3.51B 3.83B USD | 15.20 | $6.97 7.62 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $101 110.41 USD |
-1.94
|
$3.5B 3.83B USD | $98 107.13 USD | $101 110.41 USD | $101 110.41 USD | $3.5B 3.83B USD | 22.10 | $4.57 5 USD | |
| Envestnet, Inc. 30E.F | $61 66.68 USD |
+1.67
|
$3.5B 3.82B USD | $15 16.4 USD | $61 66.68 USD | $61.5 67.23 USD | $3.5B 3.82B USD | 0 | -$3.29 -3.5 USD | |
| Synaptics Incorporated SJN.F | $85.6 93.57 USD |
+1.66
|
$3.49B 3.82B USD | $8 8.75 USD | $85.6 93.57 USD | $85.6 93.57 USD | $3.49B 3.82B USD | 0 | -$2.48 -2.7 USD | |
| Sanmina Corporation SAYN.F | $61.52 67.25 USD |
+0.92
|
$3.45B 3.77B USD | $6 6.56 USD | $61.02 66.7 USD | $61.92 67.69 USD | $3.45B 3.77B USD | 15.85 | $3.88 4.24 USD | |
| HORIBA, Ltd. 01H.F | $79.5 86.9 USD |
+1.27
|
$3.44B 3.77B USD | $1 1.09 USD | $79.5 86.9 USD | $79.5 86.9 USD | $3.44B 3.77B USD | 16.87 | $4.71 5.15 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $2.78 3.04 USD |
0
|
$3.41B 3.72B USD | $100 109.31 USD | $2.78 3.04 USD | $2.78 3.04 USD | $3.41B 3.72B USD | 34.75 | $0.08 0.09 USD | |
| Renishaw plc REW.F | $46.6 50.94 USD |
-0.85
|
$3.39B 3.7B USD | $50 54.66 USD | $46.6 50.94 USD | $46.6 50.94 USD | $3.39B 3.7B USD | 29.87 | $1.56 1.71 USD | |
| nCino, Inc. 6NCA.F | $29.4 32.14 USD |
+0.68
|
$3.39B 3.7B USD | $100 109.31 USD | $29.4 32.14 USD | $29.4 32.14 USD | $3.39B 3.7B USD | 0 | -$0.35 -0.3 USD | |
| AAC Technologies Holdings Inc. A2X.F | $2.7 2.95 USD |
-1.46
|
$3.36B 3.67B USD | $50 54.66 USD | $2.7 2.95 USD | $2.7 2.95 USD | $3.36B 3.67B USD | 33.75 | $0.08 0.09 USD | |
| Worldline SA WO60.F | $5.4 5.9 USD |
+1.89
|
$3.35B 3.67B USD | $200 218.63 USD | $5.3 5.79 USD | $5.4 5.9 USD | $3.35B 3.67B USD | 0 | -$1.45 -1.5 USD | |
| BlackLine, Inc. 02B.F | $53 57.94 USD |
0
|
$3.33B 3.64B USD | $50 54.66 USD | $52.5 57.39 USD | $53.5 58.48 USD | $3.33B 3.64B USD | 48.62 | $1.09 1.19 USD | |
| Melexis NV MEX.F | $81.4 88.98 USD |
+0.18
|
$3.3B 3.61B USD | $50 54.66 USD | $81.4 88.98 USD | $81.4 88.98 USD | $3.3B 3.61B USD | 15.56 | $5.23 5.72 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $1.01 1.1 USD |
+4.12
|
$3.26B 3.56B USD | $742 811.11 USD | $1.01 1.1 USD | $1.02 1.11 USD | $3.26B 3.56B USD | 33.66 | $0.03 0.03 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Sharp Corporation SRP.F | $4.79 5.23 USD |
+1.94
|
$3.23B 3.53B USD | $150 163.97 USD | $4.79 5.23 USD | $4.79 5.23 USD | $3.23B 3.53B USD | 0 | -$1.37 -1.4 USD | |
| Technology One Limited RW8.F | $9.65 10.55 USD |
+1.58
|
$3.22B 3.52B USD | $100 109.31 USD | $9.65 10.55 USD | $9.65 10.55 USD | $3.22B 3.52B USD | 50.78 | $0.19 0.21 USD | |
| Sharp Corporation SRPB.F | $1.14 1.25 USD |
+1.79
|
$3.22B 3.52B USD | $588 642.76 USD | $1.14 1.25 USD | $1.14 1.25 USD | $3.22B 3.52B USD | 0 | -$0.34 -0.3 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $63.5 69.41 USD |
-0.78
|
$3.19B 3.48B USD | $36 39.35 USD | $63.5 69.41 USD | $63.5 69.41 USD | $3.19B 3.48B USD | 40.70 | $1.56 1.71 USD | |
| RingCentral, Inc. 3RCA.F | $33.79 36.94 USD |
+0.06
|
$3.13B 3.43B USD | $115 125.71 USD | $33.76 36.9 USD | $33.79 36.94 USD | $3.13B 3.43B USD | 0 | -$1.36 -1.4 USD | |
| Diodes Incorporated DDQ.F | $67 73.24 USD |
+0.75
|
$3.13B 3.42B USD | $50 54.66 USD | $67 73.24 USD | $67 73.24 USD | $3.13B 3.42B USD | 19.82 | $3.38 3.69 USD | |
| Sprinklr, Inc. 9EI.F | $11.37 12.42 USD |
+0.53
|
$3.13B 3.42B USD | $50 54.66 USD | $11.37 12.42 USD | $11.37 12.42 USD | $3.13B 3.42B USD | 66.85 | $0.17 0.19 USD | |
| Lagercrantz Group AB (publ) LG72.F | $14.48 15.83 USD |
+3.43
|
$3.12B 3.41B USD | $400 437.25 USD | $14.48 15.83 USD | $14.48 15.83 USD | $3.12B 3.41B USD | 41.37 | $0.35 0.38 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $34.01 37.18 USD |
-0.64
|
$3.1B 3.39B USD | $1.17K 1.27K USD | $34.01 37.18 USD | $34.01 37.18 USD | $3.1B 3.39B USD | 70.85 | $0.48 0.52 USD | |
| Wolfspeed, Inc. CR6A.F | $24 26.24 USD |
+3.18
|
$3.05B 3.33B USD | $50 54.66 USD | $23.17 25.33 USD | $24 26.24 USD | $3.05B 3.33B USD | 0 | -$4.11 -4.4 USD | |
| Vishay Intertechnology, Inc. VHY.F | $21.77 23.8 USD |
+0.42
|
$3.03B 3.32B USD | $220 240.49 USD | $21.77 23.8 USD | $21.77 23.8 USD | $3.03B 3.32B USD | 13.60 | $1.6 1.75 USD | |
| Teradata Corporation 3T4.F | $30.8 33.67 USD |
-0.65
|
$2.98B 3.26B USD | $4 4.37 USD | $30.8 33.67 USD | $30.8 33.67 USD | $2.98B 3.26B USD | 78.97 | $0.39 0.43 USD | |
| Kinaxis Inc. 9KX.F | $105 114.78 USD |
-0.94
|
$2.98B 3.26B USD | $19 20.77 USD | $105 114.78 USD | $105 114.78 USD | $2.98B 3.26B USD | 218.75 | $0.48 0.52 USD | |
| C3.ai, Inc. 724.F | $24.21 26.46 USD |
+0.04
|
$2.96B 3.24B USD | $320 349.8 USD | $24.21 26.46 USD | $24.21 26.46 USD | $2.96B 3.24B USD | 0 | -$2.14 -2.3 USD | |
| Sportradar Group AG 1M4.F | $9.7 10.6 USD |
-1.02
|
$2.89B 3.16B USD | $30 32.79 USD | $9.7 10.6 USD | $9.7 10.6 USD | $2.89B 3.16B USD | 107.77 | $0.09 0.1 USD | |
| Lumentum Holdings Inc. LU2.F | $42.1 46.02 USD |
-1.7
|
$2.85B 3.11B USD | $25 27.33 USD | $42.1 46.02 USD | $42.1 46.02 USD | $2.85B 3.11B USD | 0 | -$4.84 -5.2 USD | |
| Plexus Corp. PX4.F | $100 109.31 USD |
+0.5
|
$2.77B 3.03B USD | $110 120.24 USD | $100 109.31 USD | $100 109.31 USD | $2.77B 3.03B USD | 29.94 | $3.34 3.65 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Venture Corporation Limited VEM.F | $9.45 10.33 USD |
0
|
$2.77B 3.03B USD | $162 177.09 USD | $9.45 10.33 USD | $9.45 10.33 USD | $2.77B 3.03B USD | 15.00 | $0.63 0.69 USD | |
| DXC Technology Company 2XT.F | $15.09 16.49 USD |
+0.53
|
$2.73B 2.99B USD | $300 327.94 USD | $15.09 16.49 USD | $15.15 16.56 USD | $2.73B 2.99B USD | 35.91 | $0.42 0.46 USD | |
| ESCO Technologies Inc. ET7.F | $98.5 107.67 USD |
+0.51
|
$2.6B 2.84B USD | $90 98.38 USD | $98.5 107.67 USD | $98.5 107.67 USD | $2.6B 2.84B USD | 28.06 | $3.51 3.84 USD | |
| AIXTRON SE AIX2.F | $44.4 48.54 USD |
-0.45
|
$2.57B 2.81B USD | $10 10.93 USD | $44.4 48.54 USD | $44.4 48.54 USD | $2.57B 2.81B USD | 16.32 | $2.72 2.97 USD | |
| Agilysys, Inc. PS3.F | $91.5 100.02 USD |
+0.55
|
$2.53B 2.77B USD | $48 52.47 USD | $91.5 100.02 USD | $91.5 100.02 USD | $2.53B 2.77B USD | 31.33 | $2.92 3.19 USD | |
| SolarEdge Technologies, Inc. 2ED.F | $44.29 48.41 USD |
-1.58
|
$2.52B 2.75B USD | $264 288.59 USD | $43.95 48.04 USD | $45 49.19 USD | $2.52B 2.75B USD | 0 | -$4.23 -4.6 USD | |
| VusionGroup S.A. S4M.F | $157 171.62 USD |
-1.07
|
$2.5B 2.73B USD | $340 371.67 USD | $157 171.62 USD | $157 171.62 USD | $2.5B 2.73B USD | 35.20 | $4.46 4.88 USD | |
| Network International Holdings plc NIH.F | $4.59 5.02 USD |
+0.17
|
$2.45B 2.67B USD | $35 38.26 USD | $4.46 4.88 USD | $4.59 5.02 USD | $2.45B 2.67B USD | 41.72 | $0.11 0.12 USD | |
| Maruwa Co.,Ltd. 6X5.F | $191 208.79 USD |
0
|
$2.43B 2.66B USD | $10 10.93 USD | $191 208.79 USD | $191 208.79 USD | $2.43B 2.66B USD | 26.16 | $7.3 7.98 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $43.43 47.47 USD |
-1.05
|
$2.41B 2.63B USD | $240 262.35 USD | $43.43 47.47 USD | $43.43 47.47 USD | $2.41B 2.63B USD | 0 | -$1.08 -1.1 USD | |
| Silicon Motion Technology Corporation S9M.F | $71 77.61 USD |
0
|
$2.4B 2.62B USD | $200 218.63 USD | $71 77.61 USD | $71 77.61 USD | $2.4B 2.62B USD | 43.55 | $1.63 1.78 USD | |
| Jamf Holding Corp. JA4.F | $18.9 20.66 USD |
0
|
$2.39B 2.61B USD | $15 16.4 USD | $17.8 19.46 USD | $18.9 20.66 USD | $2.39B 2.61B USD | 0 | -$0.77 -0.8 USD | |
| Perficient, Inc. PFS.F | $67.5 73.79 USD |
0
|
$2.38B 2.6B USD | $63 68.87 USD | $66 72.15 USD | $67.5 73.79 USD | $2.38B 2.6B USD | 31.39 | $2.15 2.35 USD | |
| Semtech Corporation SM2.F | $36.52 39.92 USD |
+0.19
|
$2.38B 2.6B USD | $81 88.54 USD | $36.52 39.92 USD | $36.52 39.92 USD | $2.38B 2.6B USD | 0 | -$15.66 -17.1 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $18.7 20.44 USD |
+1.63
|
$2.38B 2.6B USD | $43 47 USD | $18.7 20.44 USD | $18.7 20.44 USD | $2.38B 2.6B USD | 49.21 | $0.38 0.42 USD | |
| Sunrun Inc. 3S9.F | $10.64 11.63 USD |
-2.04
|
$2.38B 2.6B USD | $4 4.37 USD | $10.64 11.63 USD | $11.07 12.1 USD | $2.38B 2.6B USD | 0 | -$6.16 -6.7 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| TietoEVRY Oyj TTEB.F | $19.55 21.37 USD |
-0.15
|
$2.32B 2.54B USD | $25 27.33 USD | $19.55 21.37 USD | $19.55 21.37 USD | $2.32B 2.54B USD | 14.37 | $1.36 1.49 USD | |
| Viasat, Inc. VS1.F | $17.39 19 USD |
+2.75
|
$2.25B 2.46B USD | $21 22.96 USD | $17.39 19 USD | $17.39 19 USD | $2.25B 2.46B USD | 0 | -$8.54 -9.3 USD | |
| EVERTEC, Inc. 2EV.F | $34.4 37.6 USD |
+0.58
|
$2.23B 2.44B USD | $10 10.93 USD | $34.4 37.6 USD | $34.4 37.6 USD | $2.23B 2.44B USD | 37.80 | $0.91 0.99 USD | |
| Siltronic AG WAF.F | $73.75 80.62 USD |
-0.54
|
$2.21B 2.42B USD | $155 169.44 USD | $73.55 80.4 USD | $73.75 80.62 USD | $2.21B 2.42B USD | 15.33 | $4.81 5.26 USD | |
| Lightspeed Commerce Inc. 3L50.F | $14.1 15.41 USD |
+1.44
|
$2.21B 2.42B USD | $1K 1.09K USD | $14.1 15.41 USD | $14.1 15.41 USD | $2.21B 2.42B USD | 0 | -$1.22 -1.3 USD | |
| Nordic Semiconductor ASA N0S.F | $11.46 12.52 USD |
+0.09
|
$2.2B 2.41B USD | $150 163.97 USD | $11.46 12.52 USD | $11.46 12.52 USD | $2.2B 2.41B USD | 0 | -$0.1 -0.1 USD | |
| OSI Systems, Inc. OS2.F | $126 137.74 USD |
0
|
$2.18B 2.39B USD | $25 27.33 USD | $126 137.74 USD | $127 138.83 USD | $2.18B 2.39B USD | 18.80 | $6.7 7.32 USD | |
| Rapid7, Inc. R7D.F | $34.92 38.17 USD |
-2.68
|
$2.18B 2.38B USD | $185 202.23 USD | $34.92 38.17 USD | $34.92 38.17 USD | $2.18B 2.38B USD | 0 | -$1.84 -2.01 USD | |
| Qt Group Oyj 2QT.F | $84.8 92.7 USD |
+1.07
|
$2.17B 2.37B USD | $8 8.75 USD | $84.25 92.1 USD | $84.8 92.7 USD | $2.17B 2.37B USD | 55.78 | $1.52 1.66 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Appian Corporation 910.F | $29.64 32.4 USD |
-2.18
|
$2.16B 2.36B USD | $220 240.49 USD | $29.64 32.4 USD | $30.37 33.2 USD | $2.16B 2.36B USD | 0 | -$1.34 -1.4 USD | |
| Eutelsat Group E3B0.F | $0.9899 1.08 USD |
+3.14
|
$2.14B 2.34B USD | $400 437.25 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $2.14B 2.34B USD | 7.57 | $0.13 0.14 USD | |
| TeamViewer SE TMV1.F | $5.75 6.29 USD |
+1.77
|
$2.12B 2.32B USD | $80 87.45 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.12B 2.32B USD | 16.91 | $0.34 0.37 USD | |
| TOWA Corporation TWA.F | $82 89.64 USD |
+5.13
|
$2.08B 2.28B USD | $214 233.93 USD | $80 87.45 USD | $82 89.64 USD | $2.08B 2.28B USD | 71.30 | $1.15 1.26 USD | |
| Eutelsat Group E3B.F | $4.33 4.74 USD |
+0.23
|
$2.08B 2.27B USD | $750 819.85 USD | $4.33 4.74 USD | $4.33 4.74 USD | $2.08B 2.27B USD | 8.33 | $0.52 0.57 USD | |
| Veeco Instruments Inc. VEO.F | $36.6 40.01 USD |
-0.54
|
$2.07B 2.27B USD | $500 546.57 USD | $36.6 40.01 USD | $36.6 40.01 USD | $2.07B 2.27B USD | 0 | -$0.33 -0.3 USD | |
| TeamViewer SE TMV.F | $12.06 13.18 USD |
-0.54
|
$2.07B 2.27B USD | $2.35K 2.57K USD | $12.06 13.18 USD | $12.06 13.18 USD | $2.07B 2.27B USD | 17.99 | $0.67 0.73 USD | |
| Netcompany Group A/S 60N.F | $42 45.91 USD |
+0.24
|
$2.06B 2.26B USD | $310 338.87 USD | $41.92 45.82 USD | $42.02 45.93 USD | $2.06B 2.26B USD | 53.16 | $0.79 0.86 USD | |
| Rogers Corporation RG6.F | $109 119.15 USD |
+1.87
|
$2.06B 2.26B USD | $20 21.86 USD | $107 116.97 USD | $109 119.15 USD | $2.06B 2.26B USD | 32.53 | $3.35 3.66 USD | |
| Progress Software Corporation PGR.F | $47.2 51.6 USD |
-0.84
|
$2.04B 2.23B USD | $50 54.66 USD | $47.2 51.6 USD | $47.2 51.6 USD | $2.04B 2.23B USD | 33.00 | $1.43 1.56 USD | |
| Dentsu Soken Inc. ISW.F | $30.2 33.01 USD |
0
|
$2.03B 2.22B USD | $93 101.66 USD | $30.2 33.01 USD | $30.2 33.01 USD | $2.03B 2.22B USD | 22.20 | $1.36 1.49 USD | |
| LiveRamp Holdings, Inc. XIM.F | $30.4 33.23 USD |
0
|
$2.02B 2.21B USD | $10 10.93 USD | $30.4 33.23 USD | $30.4 33.23 USD | $2.02B 2.21B USD | 0 | -$0.29 -0.3 USD | |
| HMS Networks AB (publ) 4H3A.F | $39.54 43.22 USD |
+0.15
|
$2B 2.19B USD | $1 1.09 USD | $39.54 43.22 USD | $39.54 43.22 USD | $2B 2.19B USD | 42.97 | $0.92 1.01 USD | |
| ePlus inc. MLE.F | $73 79.8 USD |
0
|
$1.99B 2.17B USD | $394 430.7 USD | $73 79.8 USD | $73 79.8 USD | $1.99B 2.17B USD | 16.66 | $4.38 4.79 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||