Trang kết quả 3 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1053)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1053)
Frankfurt (1053)
Công nghệ (1053)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (152)
- Phần mềm - Ứng dụng (10)
- Phần mềm - Cơ sở hạ tầng (3)
- Thiết bị truyền thông (84)
- Phần cứng máy tính (49)
- Điện tử gia dụng (38)
- Linh kiện điện tử (88)
- Phân phối đồ điện tử & máy tính (21)
- Dụng cụ khoa học & kĩ thuật (48)
- Thiết bị & tư liệu bán dẫn (50)
- Bán dẫn (74)
- Năng lượng mặt trời (37)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Trimble Inc.
TB5.F
DE
|
€46.62 53.82 USD |
+2.42
|
€10.87B 12.54B USD | €10.00 11.54 USD | €46.62 53.82 USD | €46.62 53.82 USD | €10.87B 12.54B USD | 27.75 | €1.68 1.94 USD | ||
Rexel S.A.
E7V.F
DE
|
€36.74 42.41 USD |
-2.7
|
€10.78B 12.45B USD | €45.00 51.95 USD | €36.74 42.41 USD | €36.80 42.48 USD | €10.78B 12.45B USD | 18.46 | €1.99 2.3 USD | ||
GoDaddy Inc.
38D.F
DE
|
€77.56 89.53 USD |
+4.58
|
€10.27B 11.85B USD | €75.00 86.58 USD | €77.56 89.53 USD | €77.56 89.53 USD | €10.27B 11.85B USD | 14.00 | €5.54 6.4 USD | ||
|
Semtech Corporation
SM2.F
DE
|
€109.40 126.28 USD |
-6.77
|
€10.19B 11.76B USD | €51.00 58.87 USD | €109.40 126.28 USD | €109.40 126.28 USD | €10.19B 11.76B USD | 0 | -€0.36 -0.4 USD | ||
Taiyo Yuden Co., Ltd.
TYC1.F
DE
|
€81.00 93.5 USD |
-4.71
|
€10.14B 11.7B USD | €327.00 377.47 USD | €77.00 88.88 USD | €81.00 93.5 USD | €10.14B 11.7B USD | 137.28 | €0.59 0.68 USD | ||
Figma, Inc.
1S2.F
DE
|
€19.00 21.93 USD |
-1.14
|
€10.04B 11.59B USD | €6.00K 6.93K USD | €18.80 21.7 USD | €19.14 22.09 USD | €10.04B 11.59B USD | 0 | -€3.58 -4.1 USD | ||
Rambus Inc.
RMB.F
DE
|
€92.50 106.78 USD |
-4.64
|
€10.00B 11.55B USD | €100.00 115.43 USD | €92.38 106.64 USD | €92.50 106.78 USD | €10.00B 11.55B USD | 50.27 | €1.84 2.12 USD | ||
|
Vicor Corporation
VCV.F
DE
|
€219.10 252.91 USD |
-4.28
|
€9.99B 11.53B USD | €14.00 16.16 USD | €219.10 252.91 USD | €224.10 258.69 USD | €9.99B 11.53B USD | 83.30 | €2.63 3.04 USD | ||
Guidewire Software, Inc.
0GS.F
DE
|
€118.80 137.13 USD |
-0.92
|
€9.89B 11.42B USD | €51.00 58.87 USD | €116.95 135 USD | €118.80 137.13 USD | €9.89B 11.42B USD | 72.88 | €1.63 1.88 USD | ||
|
SCSK Corporation
QSU.F
DE
|
€30.80 35.55 USD |
0
|
€9.63B 11.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.63B 11.12B USD | 0 | €0.00 0 USD | ||
|
Confluent, Inc.
8QR.F
DE
|
€26.77 30.9 USD |
0
|
€9.62B 11.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.62B 11.1B USD | 0 | €0.00 0 USD | ||
Sanmina Corporation
SAYN.F
DE
|
€179.00 206.63 USD |
-0.33
|
€9.59B 11.07B USD | €1.00 1.15 USD | €175.35 202.41 USD | €179.00 206.63 USD | €9.59B 11.07B USD | 43.13 | €4.15 4.79 USD | ||
|
OBIC Co.,Ltd.
OBL.F
DE
|
€22.20 25.63 USD |
+0.91
|
€9.57B 11.04B USD | €60.00 69.26 USD | €22.20 25.63 USD | €22.20 25.63 USD | €9.57B 11.04B USD | 23.87 | €0.93 1.07 USD | ||
CACI International Inc
CA8A.F
DE
|
€430.40 496.83 USD |
-1.1
|
€9.51B 10.98B USD | €14.00 16.16 USD | €427.40 493.36 USD | €432.20 498.9 USD | €9.51B 10.98B USD | 20.22 | €21.28 24.56 USD | ||
|
Dayforce Inc
CQL.F
DE
|
€58.50 67.53 USD |
0
|
€9.36B 10.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.36B 10.81B USD | 0 | €0.00 0 USD | ||
MINEBEA MITSUMI Inc.
MEA.F
DE
|
€23.20 26.78 USD |
-0.85
|
€9.32B 10.75B USD | €100.00 115.43 USD | €23.20 26.78 USD | €23.20 26.78 USD | €9.32B 10.75B USD | 17.31 | €1.34 1.55 USD | ||
|
Jack Henry & Associates, Inc.
JHY.F
DE
|
€128.00 147.75 USD |
+0.91
|
€9.09B 10.5B USD | €20.00 23.09 USD | €128.00 147.75 USD | €128.00 147.75 USD | €9.09B 10.5B USD | 20.34 | €6.29 7.26 USD | ||
|
Cognex Corporation
CGZ.F
DE
|
€53.76 62.06 USD |
-11.58
|
€8.95B 10.33B USD | €80.00 92.35 USD | €53.76 62.06 USD | €55.94 64.57 USD | €8.95B 10.33B USD | 71.68 | €0.75 0.87 USD | ||
|
Indra Sistemas, S.A.
IDA.F
DE
|
€50.90 58.76 USD |
-1.66
|
€8.91B 10.28B USD | €39.00 45.02 USD | €50.00 57.72 USD | €51.20 59.1 USD | €8.91B 10.28B USD | 19.80 | €2.57 2.97 USD | ||
|
HubSpot, Inc.
096.F
DE
|
€173.50 200.28 USD |
+0.87
|
€8.88B 10.25B USD | €64.00 73.88 USD | €173.50 200.28 USD | €177.00 204.32 USD | €8.88B 10.25B USD | 103.89 | €1.67 1.93 USD | ||
|
Viasat, Inc.
VS1.F
DE
|
€65.00 75.03 USD |
-9.23
|
€8.88B 10.25B USD | €30.00 34.63 USD | €65.00 75.03 USD | €65.75 75.9 USD | €8.88B 10.25B USD | 0 | -€0.22 -0.2 USD | ||
Littelfuse, Inc.
LFS.F
DE
|
€348.00 401.71 USD |
+1.75
|
€8.80B 10.16B USD | €10.00 11.54 USD | €348.00 401.71 USD | €350.00 404.02 USD | €8.80B 10.16B USD | 0 | -€1.47 -1.6 USD | ||
Arrow Electronics, Inc.
ARW.F
DE
|
€172.00 198.55 USD |
+1.78
|
€8.80B 10.15B USD | €8.00 9.23 USD | €168.00 193.93 USD | €172.00 198.55 USD | €8.80B 10.15B USD | 14.01 | €12.27 14.16 USD | ||
The Sage Group plc
SGK1.F
DE
|
€9.70 11.2 USD |
+1.04
|
€8.71B 10.05B USD | €4.45K 5.14K USD | €9.70 11.2 USD | €9.70 11.2 USD | €8.71B 10.05B USD | 21.08 | €0.46 0.53 USD | ||
|
ASMPT Limited
AY7A.F
DE
|
€20.65 23.84 USD |
-2.59
|
€8.66B 10B USD | €1.39K 1.6K USD | €19.99 23.08 USD | €21.10 24.36 USD | €8.66B 10B USD | 71.20 | €0.29 0.33 USD | ||
|
Viavi Solutions Inc.
UNS1.F
DE
|
€34.52 39.85 USD |
-4.38
|
€8.52B 9.83B USD | €610.00 704.14 USD | €33.20 38.32 USD | €34.52 39.85 USD | €8.52B 9.83B USD | 0 | -€0.22 -0.2 USD | ||
|
Bentley Systems, Incorporated
BS81.F
DE
|
€27.97 32.29 USD |
-0.53
|
€8.50B 9.81B USD | €50.00 57.72 USD | €27.97 32.29 USD | €27.97 32.29 USD | €8.50B 9.81B USD | 36.80 | €0.76 0.88 USD | ||
Silicon Motion Technology Corporation
S9M.F
DE
|
€250.00 288.58 USD |
-1.57
|
€8.48B 9.79B USD | €100.00 115.43 USD | €250.00 288.58 USD | €254.00 293.2 USD | €8.48B 9.79B USD | 56.17 | €4.45 5.14 USD | ||
|
Gartner, Inc.
GGRA.F
DE
|
€122.10 140.94 USD |
+2.09
|
€8.17B 9.44B USD | €78.00 90.04 USD | €122.10 140.94 USD | €122.10 140.94 USD | €8.17B 9.44B USD | 13.73 | €8.89 10.26 USD | ||
Manhattan Associates, Inc.
MHT.F
DE
|
€136.15 157.16 USD |
+3.18
|
€8.06B 9.3B USD | €110.00 126.98 USD | €136.15 157.16 USD | €136.15 157.16 USD | €8.06B 9.3B USD | 43.35 | €3.14 3.62 USD | ||
|
Applied Optoelectronics, Inc.
A59.F
DE
|
€98.86 114.12 USD |
-3.83
|
€7.93B 9.16B USD | €2.00 2.31 USD | €98.16 113.31 USD | €98.86 114.12 USD | €7.93B 9.16B USD | 0 | -€0.58 -0.6 USD | ||
|
LG Electronics Inc.
LGLG.F
DE
|
€22.00 25.4 USD |
+6.8
|
€7.90B 9.12B USD | €300.00 346.3 USD | €20.40 23.55 USD | €22.00 25.4 USD | €7.90B 9.12B USD | 14.10 | €1.56 1.8 USD | ||
DocuSign, Inc.
DS3.F
DE
|
€41.30 47.67 USD |
-0.48
|
€7.89B 9.1B USD | €1.00K 1.15K USD | €40.50 46.75 USD | €41.30 47.67 USD | €7.89B 9.1B USD | 30.59 | €1.35 1.56 USD | ||
Sumco Corporation
S3X.F
DE
|
€22.16 25.57 USD |
-15.16
|
€7.75B 8.94B USD | €100.00 115.43 USD | €22.16 25.57 USD | €23.07 26.63 USD | €7.75B 8.94B USD | 0 | -€0.18 -0.2 USD | ||
|
Skyworks Solutions, Inc.
AWM.F
DE
|
€50.92 58.78 USD |
-4.3
|
€7.66B 8.84B USD | €210.00 242.41 USD | €50.92 58.78 USD | €51.94 59.96 USD | €7.66B 8.84B USD | 24.13 | €2.11 2.44 USD | ||
ESCO Technologies Inc.
ET7.F
DE
|
€288.00 332.45 USD |
-2.7
|
€7.46B 8.61B USD | €8.00 9.23 USD | €288.00 332.45 USD | €288.00 332.45 USD | €7.46B 8.61B USD | 64.42 | €4.47 5.16 USD | ||
|
Xero Limited
0XE.F
DE
|
€42.60 49.17 USD |
-1.84
|
€7.39B 8.53B USD | €26.00 30.01 USD | €42.60 49.17 USD | €42.60 49.17 USD | €7.39B 8.53B USD | 0 | -€0.10 -0.1 USD | ||
|
FormFactor, Inc.
FMF.F
DE
|
€90.22 104.14 USD |
-1.76
|
€7.03B 8.12B USD | €17.00 19.62 USD | €90.22 104.14 USD | €90.22 104.14 USD | €7.03B 8.12B USD | 118.71 | €0.76 0.88 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.F
DE
|
€179.80 207.55 USD |
+2.86
|
€6.99B 8.06B USD | €247.00 285.12 USD | €165.00 190.47 USD | €179.80 207.55 USD | €6.99B 8.06B USD | 0 | -€1.12 -1.2 USD | ||
WiseTech Global Limited
17W.F
DE
|
€20.44 23.59 USD |
-8.3
|
€6.87B 7.93B USD | €2.00 2.31 USD | €20.44 23.59 USD | €20.44 23.59 USD | €6.87B 7.93B USD | 47.52 | €0.43 0.5 USD | ||
|
Sunny Optical Technology (Group) Company Limited
SXC.F
DE
|
€6.29 7.27 USD |
+2.46
|
€6.76B 7.8B USD | €450.00 519.45 USD | €6.29 7.26 USD | €6.30 7.28 USD | €6.76B 7.8B USD | 11.44 | €0.55 0.63 USD | ||
WiseTech Global Limited
17W0.F
DE
|
€19.90 22.97 USD |
-8.72
|
€6.69B 7.72B USD | €10.00 11.54 USD | €19.90 22.97 USD | €19.90 22.97 USD | €6.69B 7.72B USD | 46.27 | €0.43 0.5 USD | ||
|
MaxLinear, Inc.
JMX.F
DE
|
€73.48 84.82 USD |
-1.87
|
€6.58B 7.6B USD | €75.00 86.58 USD | €70.52 81.4 USD | €74.58 86.09 USD | €6.58B 7.6B USD | 0 | -€1.33 -1.5 USD | ||
|
Cirrus Logic, Inc.
CRU.F
DE
|
€127.45 147.12 USD |
-1.24
|
€6.43B 7.42B USD | €8.00 9.23 USD | €127.45 147.12 USD | €127.45 147.12 USD | €6.43B 7.42B USD | 18.49 | €6.89 7.95 USD | ||
|
Qorvo, Inc.
2QO.F
DE
|
€72.72 83.94 USD |
-2.57
|
€6.42B 7.41B USD | €50.00 57.72 USD | €72.72 83.94 USD | €74.10 85.54 USD | €6.42B 7.41B USD | 22.86 | €3.18 3.67 USD | ||
Nemetschek SE
NEM.F
DE
|
€55.40 63.95 USD |
-6.02
|
€6.39B 7.38B USD | €1.46K 1.69K USD | €55.05 63.55 USD | €57.85 66.78 USD | €6.39B 7.38B USD | 27.56 | €2.01 2.32 USD | ||
Silicon Laboratories Inc.
LA5.F
DE
|
€187.00 215.86 USD |
0
|
€6.17B 7.12B USD | €20.00 23.09 USD | €187.00 215.86 USD | €187.00 215.86 USD | €6.17B 7.12B USD | 0 | -€1.33 -1.5 USD | ||
InterDigital, Inc.
IDI.F
DE
|
€237.10 273.69 USD |
-1.82
|
€6.13B 7.07B USD | €20.00 23.09 USD | €237.10 273.69 USD | €237.10 273.69 USD | €6.13B 7.07B USD | 25.77 | €9.20 10.62 USD | ||
|
Nemetschek SE
NEM0.F
DE
|
€10.10 11.66 USD |
-0.98
|
€6.11B 7.05B USD | €5.00 5.77 USD | €10.10 11.66 USD | €10.10 11.66 USD | €6.11B 7.05B USD | 25.25 | €0.40 0.46 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
FUD.F
DE
|
€3.52 4.06 USD |
+4.76
|
€6.06B 7B USD | €300.00 346.3 USD | €3.52 4.06 USD | €3.52 4.06 USD | €6.06B 7B USD | 88.00 | €0.04 0.05 USD | ||
|
NEXTDC Limited
2NX.F
DE
|
€7.95 9.18 USD |
-1.24
|
€6.05B 6.98B USD | €55.00 63.49 USD | €7.95 9.18 USD | €7.95 9.18 USD | €6.05B 6.98B USD | 0 | -€0.05 -0.05 USD | ||
Technology One Limited
RW8.F
DE
|
€18.20 21.01 USD |
-1.09
|
€5.96B 6.88B USD | €10.00 11.54 USD | €18.20 21.01 USD | €18.20 21.01 USD | €5.96B 6.88B USD | 70.00 | €0.26 0.3 USD | ||
Otsuka Corporation
OTK.F
DE
|
€15.70 18.12 USD |
+0.64
|
€5.95B 6.87B USD | €6.00 6.93 USD | €15.70 18.12 USD | €15.70 18.12 USD | €5.95B 6.87B USD | 17.06 | €0.92 1.06 USD | ||
Plexus Corp.
PX4.F
DE
|
€222.00 256.26 USD |
-6.72
|
€5.94B 6.86B USD | €19.00 21.93 USD | €222.00 256.26 USD | €222.00 256.26 USD | €5.94B 6.86B USD | 37.00 | €6.00 6.93 USD | ||
Oracle Corporation Japan
OCJ.F
DE
|
€46.20 53.33 USD |
-1.28
|
€5.92B 6.83B USD | €25.00 28.86 USD | €46.20 53.33 USD | €46.20 53.33 USD | €5.92B 6.83B USD | 17.17 | €2.69 3.11 USD | ||
Temenos AG
TE8A.F
DE
|
€75.50 87.15 USD |
+0.67
|
€5.90B 6.81B USD | €7.00 8.08 USD | €75.50 87.15 USD | €75.50 87.15 USD | €5.90B 6.81B USD | 20.57 | €3.67 4.24 USD | ||
Dropbox, Inc.
1Q5.F
DE
|
€25.20 29.09 USD |
-0.2
|
€5.88B 6.79B USD | €800.00 923.47 USD | €25.08 28.94 USD | €25.36 29.27 USD | €5.88B 6.79B USD | 15.65 | €1.61 1.86 USD | ||
|
Avnet, Inc.
VNI.F
DE
|
€70.50 81.38 USD |
-0.7
|
€5.78B 6.68B USD | €25.00 28.86 USD | €70.50 81.38 USD | €70.50 81.38 USD | €5.78B 6.68B USD | 31.05 | €2.27 2.62 USD | ||
|
ACM Research, Inc.
813.F
DE
|
€81.60 94.19 USD |
+0.74
|
€5.64B 6.51B USD | €100.00 115.43 USD | €81.60 94.19 USD | €81.60 94.19 USD | €5.64B 6.51B USD | 70.95 | €1.15 1.33 USD | ||
HORIBA, Ltd.
01H.F
DE
|
€134.00 154.68 USD |
-3.6
|
€5.63B 6.5B USD | €20.00 23.09 USD | €134.00 154.68 USD | €134.00 154.68 USD | €5.63B 6.5B USD | 28.09 | €4.77 5.51 USD | ||
|
Paycom Software, Inc.
0PY.F
DE
|
€120.65 139.27 USD |
-4.21
|
€5.63B 6.49B USD | €80.00 92.35 USD | €119.85 138.35 USD | €125.00 144.29 USD | €5.63B 6.49B USD | 15.91 | €7.58 8.75 USD | ||
BYD Electronic (International) Company Limited
4BY.F
DE
|
€2.48 2.87 USD |
+8.09
|
€5.58B 6.44B USD | €7.64K 8.82K USD | €2.37 2.74 USD | €2.53 2.92 USD | €5.58B 6.44B USD | 12.41 | €0.20 0.23 USD | ||
Sensata Technologies Holding plc
S94.F
DE
|
€38.14 44.03 USD |
-3.69
|
€5.55B 6.4B USD | €300.00 346.3 USD | €38.14 44.03 USD | €38.14 44.03 USD | €5.55B 6.4B USD | 131.51 | €0.29 0.33 USD | ||
|
AppFolio, Inc.
4P0.F
DE
|
€156.20 180.31 USD |
+2.09
|
€5.52B 6.38B USD | €20.00 23.09 USD | €156.20 180.31 USD | €156.20 180.31 USD | €5.52B 6.38B USD | 42.33 | €3.69 4.26 USD | ||
GDS Holdings Limited
G401.F
DE
|
€3.44 3.97 USD |
+4.88
|
€5.51B 6.37B USD | €2.41K 2.78K USD | €3.44 3.97 USD | €3.44 3.97 USD | €5.51B 6.37B USD | 18.10 | €0.19 0.22 USD | ||
|
Vishay Intertechnology, Inc.
VHY.F
DE
|
€35.59 41.08 USD |
-10.15
|
€5.46B 6.3B USD | €50.00 57.72 USD | €35.59 41.08 USD | €36.43 42.05 USD | €5.46B 6.3B USD | 3559.00 | €0.01 0.01 USD | ||
GDS Holdings Limited
G40.F
DE
|
€27.20 31.4 USD |
+1.49
|
€5.45B 6.29B USD | €270.00 311.67 USD | €27.20 31.4 USD | €27.20 31.4 USD | €5.45B 6.29B USD | 18.25 | €1.49 1.72 USD | ||
|
Paylocity Holding Corporation
0P7.F
DE
|
€101.00 116.59 USD |
-2.88
|
€5.41B 6.24B USD | €30.00 34.63 USD | €100.00 115.43 USD | €103.00 118.9 USD | €5.41B 6.24B USD | 24.57 | €4.11 4.74 USD | ||
Camtek Ltd.
CMZ.F
DE
|
€115.90 133.79 USD |
-3.13
|
€5.41B 6.24B USD | €100.00 115.43 USD | €114.75 132.46 USD | €115.90 133.79 USD | €5.41B 6.24B USD | 136.35 | €0.85 0.98 USD | ||
|
The Descartes Systems Group Inc.
DC2.F
DE
|
€62.85 72.55 USD |
-2.56
|
€5.39B 6.22B USD | €20.00 23.09 USD | €62.85 72.55 USD | €62.85 72.55 USD | €5.39B 6.22B USD | 35.50 | €1.77 2.04 USD | ||
|
Commvault Systems, Inc.
D6I.F
DE
|
€128.75 148.62 USD |
-3.67
|
€5.33B 6.16B USD | €30.00 34.63 USD | €128.40 148.22 USD | €132.10 152.49 USD | €5.33B 6.16B USD | 92.62 | €1.39 1.6 USD | ||
Elastic N.V.
3E1.F
DE
|
€51.00 58.87 USD |
+1.59
|
€5.30B 6.12B USD | €100.00 115.43 USD | €51.00 58.87 USD | €51.00 58.87 USD | €5.30B 6.12B USD | 16.94 | €3.01 3.47 USD | ||
|
Parsons Corporation
59P.F
DE
|
€48.94 56.49 USD |
-1.61
|
€5.24B 6.04B USD | €64.00 73.88 USD | €48.94 56.49 USD | €48.94 56.49 USD | €5.24B 6.04B USD | 26.59 | €1.84 2.12 USD | ||
|
Lyft, Inc.
LY0.F
DE
|
€13.25 15.29 USD |
-1.85
|
€5.03B 5.81B USD | €100.00 115.43 USD | €13.20 15.24 USD | €13.45 15.53 USD | €5.03B 5.81B USD | 2.20 | €6.01 6.94 USD | ||
Computacenter plc
COUD.F
DE
|
€47.80 55.18 USD |
-3.63
|
€5.02B 5.79B USD | €110.00 126.98 USD | €47.80 55.18 USD | €49.60 57.25 USD | €5.02B 5.79B USD | 28.28 | €1.69 1.95 USD | ||
|
FIT Hon Teng Limited
0FJ.F
DE
|
€0.70 0.81 USD |
+6.06
|
€4.98B 5.75B USD | €2.90K 3.35K USD | €0.67 0.78 USD | €0.70 0.81 USD | €4.98B 5.75B USD | 35.00 | €0.02 0.02 USD | ||
AIXTRON SE
AIX2.F
DE
|
€87.50 101 USD |
-7.41
|
€4.93B 5.7B USD | €300.00 346.3 USD | €87.50 101 USD | €87.50 101 USD | €4.93B 5.7B USD | 82.54 | €1.06 1.22 USD | ||
|
AAC Technologies Holdings Inc.
A2XN.F
DE
|
€4.34 5 USD |
+1
|
€4.92B 5.68B USD | €342.00 394.78 USD | €4.34 5 USD | €4.34 5 USD | €4.92B 5.68B USD | 15.48 | €0.28 0.32 USD | ||
|
Open Text Corporation
OTX.F
DE
|
€20.23 23.35 USD |
+4.17
|
€4.91B 5.67B USD | €100.00 115.43 USD | €20.23 23.35 USD | €20.23 23.35 USD | €4.91B 5.67B USD | 11.17 | €1.81 2.09 USD | ||
|
ACI Worldwide, Inc.
TSA.F
DE
|
€48.20 55.64 USD |
-2.03
|
€4.90B 5.66B USD | €100.00 115.43 USD | €48.20 55.64 USD | €48.20 55.64 USD | €4.90B 5.66B USD | 27.70 | €1.74 2.01 USD | ||
|
AAC Technologies Holdings Inc.
A2X.F
DE
|
€4.30 4.96 USD |
+1.9
|
€4.88B 5.63B USD | €2.00K 2.31K USD | €4.30 4.96 USD | €4.30 4.96 USD | €4.88B 5.63B USD | 15.35 | €0.28 0.32 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€36.72 42.38 USD |
-4.08
|
€4.84B 5.59B USD | €100.00 115.43 USD | €36.72 42.38 USD | €36.72 42.38 USD | €4.84B 5.59B USD | 41.25 | €0.89 1.03 USD | ||
|
NICE Ltd.
NSY.F
DE
|
€82.50 95.23 USD |
-1.2
|
€4.82B 5.57B USD | €75.00 86.58 USD | €82.50 95.23 USD | €84.00 96.96 USD | €4.82B 5.57B USD | 11.13 | €7.41 8.55 USD | ||
Amdocs Limited
AOS.F
DE
|
€45.24 52.22 USD |
+0.96
|
€4.80B 5.54B USD | €21.00 24.24 USD | €45.24 52.22 USD | €45.24 52.22 USD | €4.80B 5.54B USD | 10.28 | €4.40 5.08 USD | ||
Kulicke and Soffa Industries, Inc.
KU1.F
DE
|
€91.50 105.62 USD |
-9.41
|
€4.79B 5.53B USD | €22.00 25.4 USD | €91.50 105.62 USD | €91.50 105.62 USD | €4.79B 5.53B USD | 100.54 | €0.91 1.05 USD | ||
Seiko Epson Corporation
SE7.F
DE
|
€14.89 17.18 USD |
-2.43
|
€4.77B 5.51B USD | €330.00 380.93 USD | €14.89 17.18 USD | €14.89 17.18 USD | €4.77B 5.51B USD | 48.01 | €0.31 0.36 USD | ||
Spectris plc
FA9.F
DE
|
€46.80 54.02 USD |
0
|
€4.74B 5.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.74B 5.48B USD | 0 | €0.00 0 USD | ||
|
Qualys, Inc.
3L7A.F
DE
|
€134.25 154.97 USD |
-2.82
|
€4.73B 5.46B USD | €371.00 428.26 USD | €133.75 154.39 USD | €136.55 157.62 USD | €4.73B 5.46B USD | 27.45 | €4.89 5.64 USD | ||
Hirose Electric Co.,Ltd.
HRO.F
DE
|
€143.00 165.07 USD |
-2.05
|
€4.68B 5.4B USD | €12.00 13.85 USD | €143.00 165.07 USD | €143.00 165.07 USD | €4.68B 5.4B USD | 26.53 | €5.39 6.22 USD | ||
Seiko Epson Corporation
SE7S.F
DE
|
€7.30 8.43 USD |
-3.31
|
€4.68B 5.4B USD | €130.00 150.06 USD | €7.30 8.43 USD | €7.30 8.43 USD | €4.68B 5.4B USD | 48.66 | €0.15 0.17 USD | ||
Pegasystems Inc.
PEA.F
DE
|
€27.57 31.83 USD |
+0.36
|
€4.61B 5.32B USD | €20.00 23.09 USD | €27.57 31.83 USD | €27.87 32.17 USD | €4.61B 5.32B USD | 17.01 | €1.62 1.87 USD | ||
|
Novanta Inc.
1GSN.F
DE
|
€129.00 148.91 USD |
-10.42
|
€4.59B 5.3B USD | €3.00 3.46 USD | €129.00 148.91 USD | €129.00 148.91 USD | €4.59B 5.3B USD | 105.73 | €1.22 1.41 USD | ||
WEX Inc.
WL9.F
DE
|
€132.00 152.37 USD |
+2.33
|
€4.58B 5.28B USD | €35.00 40.4 USD | €132.00 152.37 USD | €132.00 152.37 USD | €4.58B 5.28B USD | 16.94 | €7.79 8.99 USD | ||
Varonis Systems, Inc.
VS2.F
DE
|
€39.85 46 USD |
+0.68
|
€4.58B 5.28B USD | €750.00 865.75 USD | €39.85 46 USD | €39.85 46 USD | €4.58B 5.28B USD | 0 | -€0.99 -1.1 USD | ||
|
Softcat plc
SF5.F
DE
|
€22.40 25.86 USD |
-0.88
|
€4.40B 5.08B USD | €4.00 4.62 USD | €22.40 25.86 USD | €22.40 25.86 USD | €4.40B 5.08B USD | 27.65 | €0.81 0.94 USD | ||
Trend Micro Incorporated
TMI.F
DE
|
€33.26 38.39 USD |
-2.66
|
€4.35B 5.03B USD | €250.00 288.58 USD | €33.26 38.39 USD | €33.26 38.39 USD | €4.35B 5.03B USD | 23.58 | €1.41 1.63 USD | ||
Genpact Limited
35G.F
DE
|
€25.64 29.6 USD |
+2.93
|
€4.35B 5.02B USD | €130.00 150.06 USD | €25.64 29.6 USD | €25.64 29.6 USD | €4.35B 5.02B USD | 8.96 | €2.86 3.3 USD | ||
|
Nexi S.p.A.
N0XA.F
DE
|
€3.71 4.28 USD |
-0.99
|
€4.35B 5.02B USD | €1.20K 1.39K USD | €3.71 4.28 USD | €3.71 4.28 USD | €4.35B 5.02B USD | 0 | -€2.81 -3.2 USD | ||
|
TCL Electronics Holdings Limited
TC2A.F
DE
|
€1.65 1.9 USD |
+5.45
|
€4.15B 4.79B USD | €5.00K 5.77K USD | €1.65 1.9 USD | €1.65 1.9 USD | €4.15B 4.79B USD | 14.95 | €0.11 0.13 USD | ||
|
Nexi S.p.A.
N0X0.F
DE
|
€3.48 4.02 USD |
-2.25
|
€4.08B 4.71B USD | €100.00 115.43 USD | €3.48 4.02 USD | €3.50 4.04 USD | €4.08B 4.71B USD | 0 | -€2.81 -3.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||