Trang kết quả 3 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1360)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1360)
Frankfurt (1360)
Công nghệ (1360)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (193)
- Phần mềm - Ứng dụng (385)
- Phần mềm - Cơ sở hạ tầng (189)
- Thiết bị truyền thông (112)
- Phần cứng máy tính (62)
- Điện tử gia dụng (48)
- Linh kiện điện tử (94)
- Phân phối đồ điện tử & máy tính (25)
- Dụng cụ khoa học & kĩ thuật (53)
- Thiết bị & tư liệu bán dẫn (58)
- Bán dẫn (91)
- Năng lượng mặt trời (50)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nemetschek SE NEM.F | $87.6 95.76 USD |
-1.41
|
$10.12B 11.06B USD | $1 1.09 USD | $86.7 94.77 USD | $87.6 95.76 USD | $10.12B 11.06B USD | 59.99 | $1.46 1.6 USD | |
| Nemetschek SE NEM0.F | $16.4 17.93 USD |
-0.61
|
$10.04B 10.98B USD | $340 371.67 USD | $16.4 17.93 USD | $16.4 17.93 USD | $10.04B 10.98B USD | 56.55 | $0.29 0.32 USD | |
| EPAM Systems, Inc. E3M.F | $171.05 186.98 USD |
-1.44
|
$9.92B 10.85B USD | $87 95.1 USD | $169.65 185.45 USD | $172.5 188.57 USD | $9.92B 10.85B USD | 25.52 | $6.7 7.32 USD | |
| TD SYNNEX Corporation SUX.F | $114 124.62 USD |
-1.72
|
$9.74B 10.64B USD | $50 54.66 USD | $114 124.62 USD | $114 124.62 USD | $9.74B 10.64B USD | 18.03 | $6.32 6.91 USD | |
| CyberArk Software Ltd. CYB.F | $223.6 244.43 USD |
-1.97
|
$9.46B 10.34B USD | $28 30.61 USD | $223.6 244.43 USD | $223.6 244.43 USD | $9.46B 10.34B USD | 0 | -$0.57 -0.6 USD | |
| Wise plc 6WS.F | $9.19 10.04 USD |
-0.27
|
$9.41B 10.29B USD | $95 103.85 USD | $9.12 9.96 USD | $9.19 10.04 USD | $9.41B 10.29B USD | 38.27 | $0.24 0.26 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $4.15 4.54 USD |
+4.53
|
$9.38B 10.25B USD | $56.95K 62.25K USD | $3.96 4.33 USD | $4.15 4.54 USD | $9.38B 10.25B USD | 18.04 | $0.23 0.25 USD | |
| F5, Inc. FFV.F | $159.45 174.3 USD |
-0.44
|
$9.35B 10.22B USD | $61 66.68 USD | $159.45 174.3 USD | $159.45 174.3 USD | $9.35B 10.22B USD | 20.81 | $7.66 8.37 USD | |
| Guidewire Software, Inc. 0GS.F | $111.45 121.83 USD |
+0.04
|
$9.32B 10.18B USD | $29 31.7 USD | $111.1 121.45 USD | $111.45 121.83 USD | $9.32B 10.18B USD | 0 | -$0.57 -0.6 USD | |
| Wise plc 6WS0.F | $8.85 9.67 USD |
-1.12
|
$9.29B 10.16B USD | $43 47 USD | $8.8 9.62 USD | $8.85 9.67 USD | $9.29B 10.16B USD | 36.87 | $0.24 0.26 USD | |
| Lattice Semiconductor Corporation LTT.F | $67.47 73.75 USD |
+0.91
|
$9.28B 10.14B USD | $87 95.1 USD | $65.67 71.79 USD | $67.47 73.75 USD | $9.28B 10.14B USD | 47.18 | $1.43 1.56 USD | |
| Oracle Corporation Japan OCJ.F | $70.5 77.07 USD |
-1.4
|
$9.28B 10.14B USD | $30 32.79 USD | $70.5 77.07 USD | $70.5 77.07 USD | $9.28B 10.14B USD | 27.32 | $2.58 2.82 USD | |
| Dayforce Inc. CQL.F | $57.5 62.86 USD |
+0.88
|
$9.14B 9.99B USD | $85 92.92 USD | $57 62.31 USD | $57.5 62.86 USD | $9.14B 9.99B USD | 191.66 | $0.3 0.33 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $90.4 98.82 USD |
-1.27
|
$8.94B 9.78B USD | $5 5.47 USD | $90.4 98.82 USD | $90.4 98.82 USD | $8.94B 9.78B USD | 24.97 | $3.62 3.96 USD | |
| Paylocity Holding Corporation 0P7.F | $157 171.62 USD |
0
|
$8.92B 9.75B USD | $7 7.65 USD | $157 171.62 USD | $158 172.72 USD | $8.92B 9.75B USD | 49.68 | $3.16 3.45 USD | |
| Qorvo, Inc. 2QO.F | $91.32 99.83 USD |
-0.33
|
$8.82B 9.64B USD | $110 120.24 USD | $89.82 98.19 USD | $91.32 99.83 USD | $8.82B 9.64B USD | 0 | -$0.67 -0.7 USD | |
| Amdocs Limited AOS.F | $74.04 80.94 USD |
+0.22
|
$8.8B 9.62B USD | $150 163.97 USD | $74.04 80.94 USD | $74.04 80.94 USD | $8.8B 9.62B USD | 18.10 | $4.09 4.47 USD | |
| CACI International Inc CA8A.F | $389.6 425.89 USD |
+0.62
|
$8.78B 9.6B USD | $3 3.28 USD | $389.6 425.89 USD | $389.6 425.89 USD | $8.78B 9.6B USD | 24.53 | $15.88 17.36 USD | |
| Rexel S.A. E7V.F | $27.52 30.08 USD |
+1.55
|
$8.41B 9.2B USD | $65 71.05 USD | $27.52 30.08 USD | $27.52 30.08 USD | $8.41B 9.2B USD | 10.70 | $2.57 2.81 USD | |
| Nexi S.p.A. N0XA.F | $6.26 6.85 USD |
+0.16
|
$8.34B 9.11B USD | $800 874.51 USD | $6.26 6.85 USD | $6.26 6.85 USD | $8.34B 9.11B USD | 0 | -$0.78 -0.8 USD | |
| Nexi S.p.A. N0X0.F | $5.95 6.5 USD |
-0.83
|
$8.25B 9.02B USD | $10 10.93 USD | $5.95 6.5 USD | $6.05 6.61 USD | $8.25B 9.02B USD | 0 | -$0.78 -0.8 USD | |
| AppFolio, Inc. 4P0.F | $226 247.05 USD |
-1.14
|
$8.12B 8.87B USD | $5 5.47 USD | $226 247.05 USD | $226 247.05 USD | $8.12B 8.87B USD | 116.49 | $1.94 2.12 USD | |
| WEX Inc. WL9.F | $185 202.23 USD |
+1.09
|
$7.92B 8.65B USD | $79 86.36 USD | $185 202.23 USD | $185 202.23 USD | $7.92B 8.65B USD | 32.74 | $5.65 6.18 USD | |
| MKS Instruments, Inc. MKT.F | $117.75 128.72 USD |
-0.42
|
$7.91B 8.65B USD | $67 73.24 USD | $117.75 128.72 USD | $117.75 128.72 USD | $7.91B 8.65B USD | 0 | -$24.5 -26.7 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $19.2 20.99 USD |
+1.59
|
$7.82B 8.55B USD | $531 580.45 USD | $19.2 20.99 USD | $19.2 20.99 USD | $7.82B 8.55B USD | 19.39 | $0.99 1.08 USD | |
| Unity Software Inc. US3.F | $20.01 21.87 USD |
-1.45
|
$7.82B 8.55B USD | $210 229.56 USD | $20 21.86 USD | $20.68 22.61 USD | $7.82B 8.55B USD | 0 | -$2.06 -2.2 USD | |
| The Descartes Systems Group Inc. DC2.F | $90.7 99.15 USD |
+1.91
|
$7.81B 8.53B USD | $12 13.12 USD | $89.2 97.51 USD | $90.7 99.15 USD | $7.81B 8.53B USD | 73.73 | $1.23 1.34 USD | |
| Fabrinet FAN.F | $213.4 233.28 USD |
-1.25
|
$7.71B 8.43B USD | $10 10.93 USD | $211.5 231.2 USD | $215.5 235.57 USD | $7.71B 8.43B USD | 30.83 | $6.92 7.56 USD | |
| Open Text Corporation OTX.F | $28.3 30.94 USD |
-0.07
|
$7.63B 8.34B USD | $32 34.98 USD | $28.29 30.92 USD | $28.3 30.94 USD | $7.63B 8.34B USD | 49.64 | $0.57 0.62 USD | |
| Universal Display Corporation UVD.F | $159.3 174.14 USD |
-1.09
|
$7.56B 8.26B USD | $35 38.26 USD | $159.3 174.14 USD | $159.3 174.14 USD | $7.56B 8.26B USD | 37.74 | $4.22 4.61 USD | |
| Cognex Corporation CGZ.F | $43.62 47.68 USD |
+0.35
|
$7.51B 8.21B USD | $110 120.24 USD | $43.62 47.68 USD | $43.62 47.68 USD | $7.51B 8.21B USD | 83.88 | $0.52 0.57 USD | |
| Amkor Technology, Inc. AMK.F | $30.25 33.07 USD |
-2.23
|
$7.45B 8.14B USD | $150 163.97 USD | $30.25 33.07 USD | $30.25 33.07 USD | $7.45B 8.14B USD | 21.60 | $1.4 1.53 USD | |
| Parsons Corporation 59P.F | $70 76.52 USD |
-1.41
|
$7.44B 8.13B USD | $15 16.4 USD | $70 76.52 USD | $70 76.52 USD | $7.44B 8.13B USD | 437.50 | $0.16 0.17 USD | |
| Dropbox, Inc. 1Q5.F | $21.82 23.85 USD |
-0.37
|
$7.05B 7.7B USD | $2 2.19 USD | $21.82 23.85 USD | $21.82 23.85 USD | $7.05B 7.7B USD | 15.81 | $1.38 1.51 USD | |
| Wix.com Ltd. W1X.F | $124.15 135.71 USD |
-1.39
|
$6.91B 7.55B USD | $15 16.4 USD | $124.15 135.71 USD | $124.15 135.71 USD | $6.91B 7.55B USD | 234.24 | $0.53 0.58 USD | |
| Altair Engineering Inc. 8A2.F | $83 90.73 USD |
-0.6
|
$6.9B 7.55B USD | $2 2.19 USD | $83 90.73 USD | $83.5 91.28 USD | $6.9B 7.55B USD | 830.00 | $0.1 0.11 USD | |
| Globant S.A. 2G2.F | $157 171.62 USD |
-4.68
|
$6.77B 7.4B USD | $26 28.42 USD | $154.1 168.45 USD | $157.45 172.11 USD | $6.77B 7.4B USD | 47.00 | $3.34 3.65 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $93.5 102.21 USD |
0
|
$6.74B 7.37B USD | $20 21.86 USD | $93 101.66 USD | $93.5 102.21 USD | $6.74B 7.37B USD | 115.43 | $0.81 0.89 USD | |
| SPS Commerce, Inc. S86.F | $180 196.76 USD |
-0.55
|
$6.67B 7.29B USD | $80 87.45 USD | $180 196.76 USD | $180 196.76 USD | $6.67B 7.29B USD | 107.14 | $1.68 1.84 USD | |
| Science Applications International Corporation 85S.F | $125 136.64 USD |
+0.81
|
$6.54B 7.14B USD | $3 3.28 USD | $125 136.64 USD | $125 136.64 USD | $6.54B 7.14B USD | 15.31 | $8.16 8.92 USD | |
| Ciena Corporation CIE1.F | $45.07 49.27 USD |
-0.35
|
$6.52B 7.12B USD | $270 295.15 USD | $45.07 49.27 USD | $45.07 49.27 USD | $6.52B 7.12B USD | 31.73 | $1.42 1.55 USD | |
| Otsuka Corporation OTK.F | $16.7 18.26 USD |
-0.6
|
$6.52B 7.12B USD | $20 21.86 USD | $16.7 18.26 USD | $16.7 18.26 USD | $6.52B 7.12B USD | 22.26 | $0.75 0.82 USD | |
| NEXTDC Limited 2NX.F | $10.6 11.59 USD |
-1.85
|
$6.51B 7.12B USD | $600 655.88 USD | $10.6 11.59 USD | $10.6 11.59 USD | $6.51B 7.12B USD | 0 | -$0.06 -0.06 USD | |
| Arrow Electronics, Inc. ARW.F | $119 130.08 USD |
0
|
$6.34B 6.93B USD | $40 43.73 USD | $118 128.99 USD | $119 130.08 USD | $6.34B 6.93B USD | 10.15 | $11.72 12.81 USD | |
| Insight Enterprises, Inc. IEI.F | $190.6 208.35 USD |
-0.44
|
$6.22B 6.8B USD | $20 21.86 USD | $190.6 208.35 USD | $190.6 208.35 USD | $6.22B 6.8B USD | 26.14 | $7.29 7.97 USD | |
| Lyft, Inc. LY0.F | $15.51 16.96 USD |
-1.31
|
$6.2B 6.78B USD | $1K 1.09K USD | $15.43 16.87 USD | $15.51 16.96 USD | $6.2B 6.78B USD | 0 | -$0.42 -0.4 USD | |
| Sensata Technologies Holding plc S94.F | $39.2 42.85 USD |
-0.51
|
$5.91B 6.46B USD | $50 54.66 USD | $39.2 42.85 USD | $39.2 42.85 USD | $5.91B 6.46B USD | 0 | -$0.08 -0.08 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $25.58 27.96 USD |
+0.31
|
$5.89B 6.43B USD | $219 239.4 USD | $24.83 27.14 USD | $25.58 27.96 USD | $5.89B 6.43B USD | 0 | -$1.36 -1.4 USD | |
| Trend Micro Incorporated TMI.F | $43.48 47.53 USD |
-3.72
|
$5.85B 6.4B USD | $107 116.97 USD | $43.48 47.53 USD | $43.48 47.53 USD | $5.85B 6.4B USD | 65.87 | $0.66 0.72 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $5.29 5.78 USD |
+4.84
|
$5.84B 6.38B USD | $200 218.63 USD | $5.1 5.57 USD | $5.29 5.78 USD | $5.84B 6.38B USD | 40.66 | $0.13 0.14 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| BILL Holdings, Inc. 0M5.F | $54.46 59.53 USD |
-0.07
|
$5.8B 6.34B USD | $40 43.73 USD | $54.4 59.47 USD | $54.46 59.53 USD | $5.8B 6.34B USD | 0 | -$0.45 -0.4 USD | |
| Bechtle AG BC8.F | $45.68 49.93 USD |
-0.39
|
$5.76B 6.29B USD | $35 38.26 USD | $45.22 49.43 USD | $45.86 50.13 USD | $5.76B 6.29B USD | 21.54 | $2.12 2.32 USD | |
| Littelfuse, Inc. LFS.F | $232 253.61 USD |
+0.87
|
$5.75B 6.29B USD | $10 10.93 USD | $228 249.23 USD | $232 253.61 USD | $5.75B 6.29B USD | 28.89 | $8.03 8.78 USD | |
| Rambus Inc. RMB.F | $53.08 58.02 USD |
-2.43
|
$5.72B 6.25B USD | $22 24.05 USD | $53.08 58.02 USD | $53.08 58.02 USD | $5.72B 6.25B USD | 17.63 | $3.01 3.29 USD | |
| Vontier Corporation 47O.F | $36.64 40.05 USD |
-0.68
|
$5.66B 6.18B USD | $20 21.86 USD | $36.61 40.02 USD | $36.64 40.05 USD | $5.66B 6.18B USD | 14.36 | $2.55 2.79 USD | |
| Genpact Limited 35G.F | $31.28 34.19 USD |
-0.67
|
$5.65B 6.18B USD | $1K 1.09K USD | $31.28 34.19 USD | $31.28 34.19 USD | $5.65B 6.18B USD | 9.77 | $3.2 3.5 USD | |
| Cirrus Logic, Inc. CRU.F | $102 111.5 USD |
0
|
$5.56B 6.08B USD | $6 6.56 USD | $102 111.5 USD | $102 111.5 USD | $5.56B 6.08B USD | 22.66 | $4.5 4.92 USD | |
| Xinyi Solar Holdings Limited 13X0.F | $12.1 13.23 USD |
-8.33
|
$5.5B 6.02B USD | $400 437.25 USD | $12.1 13.23 USD | $12.1 13.23 USD | $5.5B 6.02B USD | 10.90 | $1.11 1.21 USD | |
| Squarespace, Inc. 8DT.F | $39.8 43.51 USD |
0
|
$5.46B 5.97B USD | $210 229.56 USD | $39.6 43.29 USD | $39.8 43.51 USD | $5.46B 5.97B USD | 0 | -$0.05 -0.05 USD | |
| Altium Limited A5V.F | $40.4 44.16 USD |
+0.5
|
$5.45B 5.96B USD | $64 69.96 USD | $40.4 44.16 USD | $40.4 44.16 USD | $5.45B 5.96B USD | 84.16 | $0.48 0.52 USD | |
| Novanta Inc. 1GSN.F | $151 165.06 USD |
-1.95
|
$5.42B 5.92B USD | $1 1.09 USD | $151 165.06 USD | $151 165.06 USD | $5.42B 5.92B USD | 85.79 | $1.76 1.92 USD | |
| SCSK Corporation QSU.F | $17.2 18.8 USD |
+0.58
|
$5.4B 5.9B USD | $299 326.85 USD | $17.2 18.8 USD | $17.2 18.8 USD | $5.4B 5.9B USD | 22.33 | $0.77 0.84 USD | |
| Smartsheet Inc. 3SE.F | $38.26 41.82 USD |
+1.35
|
$5.37B 5.87B USD | $30 32.79 USD | $38.26 41.82 USD | $38.26 41.82 USD | $5.37B 5.87B USD | 0 | -$0.72 -0.7 USD | |
| Badger Meter, Inc. 33B.F | $177.5 194.03 USD |
-1.11
|
$5.24B 5.73B USD | $25 27.33 USD | $177.5 194.03 USD | $177.5 194.03 USD | $5.24B 5.73B USD | 55.46 | $3.2 3.5 USD | |
| Nova Ltd. NMR.F | $179 195.67 USD |
-3.24
|
$5.2B 5.68B USD | $132 144.29 USD | $179 195.67 USD | $179 195.67 USD | $5.2B 5.68B USD | 44.97 | $3.98 4.35 USD | |
| Reply S.p.A. REJA.F | $136.4 149.1 USD |
+1.94
|
$5.2B 5.68B USD | $9 9.84 USD | $135.5 148.12 USD | $136.4 149.1 USD | $5.2B 5.68B USD | 25.68 | $5.31 5.8 USD | |
| Sumco Corporation S3X.F | $14.43 15.77 USD |
-0.86
|
$5.18B 5.66B USD | $200 218.63 USD | $14.43 15.77 USD | $14.43 15.77 USD | $5.18B 5.66B USD | 27.22 | $0.53 0.58 USD | |
| Technoprobe S.p.A. K8B.F | $8.54 9.34 USD |
-2.9
|
$5.12B 5.6B USD | $1.36K 1.48K USD | $8.53 9.32 USD | $8.54 9.34 USD | $5.12B 5.6B USD | 53.37 | $0.16 0.17 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Qualys, Inc. 3L7A.F | $135.5 148.12 USD |
-1.63
|
$5.01B 5.47B USD | $50 54.66 USD | $135.5 148.12 USD | $138.55 151.45 USD | $5.01B 5.47B USD | 34.30 | $3.95 4.32 USD | |
| AutoStore Holdings Ltd. 1IG.F | $1.44 1.57 USD |
+5.28
|
$4.96B 5.42B USD | $1.5K 1.64K USD | $1.37 1.5 USD | $1.44 1.57 USD | $4.96B 5.42B USD | 0 | -$0.01 -0.01 USD | |
| Pegasystems Inc. PEA.F | $58 63.4 USD |
0
|
$4.94B 5.4B USD | $102 111.5 USD | $58 63.4 USD | $58 63.4 USD | $4.94B 5.4B USD | 75.32 | $0.77 0.84 USD | |
| Euronet Worldwide, Inc. EEF.F | $106 115.87 USD |
+0.95
|
$4.9B 5.36B USD | $13 14.21 USD | $106 115.87 USD | $106 115.87 USD | $4.9B 5.36B USD | 20.38 | $5.2 5.68 USD | |
| Seiko Epson Corporation SE7S.F | $7.2 7.87 USD |
0
|
$4.86B 5.31B USD | $7 7.65 USD | $7.2 7.87 USD | $7.2 7.87 USD | $4.86B 5.31B USD | 15.31 | $0.47 0.51 USD | |
| Darktrace plc 7TJ0.F | $6.6 7.21 USD |
0
|
$4.86B 5.31B USD | $100 109.31 USD | $6.6 7.21 USD | $6.6 7.21 USD | $4.86B 5.31B USD | 41.25 | $0.16 0.17 USD | |
| Tenable Holdings, Inc. TE7.F | $40.54 44.32 USD |
-0.25
|
$4.82B 5.27B USD | $2 2.19 USD | $40.36 44.12 USD | $40.54 44.32 USD | $4.82B 5.27B USD | 0 | -$0.53 -0.5 USD | |
| Darktrace plc 7TJ.F | $6.85 7.49 USD |
-4.2
|
$4.8B 5.24B USD | $230 251.42 USD | $6.85 7.49 USD | $6.85 7.49 USD | $4.8B 5.24B USD | 42.81 | $0.16 0.17 USD | |
| Seiko Epson Corporation SE7.F | $14.2 15.52 USD |
-1.39
|
$4.79B 5.24B USD | $4 4.37 USD | $14.2 15.52 USD | $14.2 15.52 USD | $4.79B 5.24B USD | 15.10 | $0.94 1.03 USD | |
| ASMPT Limited AY7A.F | $10.8 11.81 USD |
-0.92
|
$4.71B 5.15B USD | $200 218.63 USD | $10.8 11.81 USD | $10.8 11.81 USD | $4.71B 5.15B USD | 67.50 | $0.16 0.17 USD | |
| ExlService Holdings, Inc. LHV.F | $27.91 30.51 USD |
+1.01
|
$4.64B 5.08B USD | $2 2.19 USD | $27.91 30.51 USD | $27.91 30.51 USD | $4.64B 5.08B USD | 27.91 | $1 1.09 USD | |
| ROHM Co., Ltd. ROM.F | $11.91 13.02 USD |
-3.13
|
$4.6B 5.02B USD | $80 87.45 USD | $11.91 13.02 USD | $11.91 13.02 USD | $4.6B 5.02B USD | 14.88 | $0.8 0.87 USD | |
| Itron, Inc. IT6.F | $99.5 108.77 USD |
0
|
$4.58B 5B USD | $5 5.47 USD | $99.5 108.77 USD | $99.5 108.77 USD | $4.58B 5B USD | 31.09 | $3.2 3.5 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $2.22 2.43 USD |
+4.72
|
$4.56B 4.98B USD | $500 546.57 USD | $2.22 2.43 USD | $2.22 2.43 USD | $4.56B 4.98B USD | 13.05 | $0.17 0.19 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $32.2 35.2 USD |
0
|
$4.47B 4.89B USD | $120 131.18 USD | $32.2 35.2 USD | $32.2 35.2 USD | $4.47B 4.89B USD | 39.26 | $0.82 0.9 USD | |
| Sopra Steria Group SA OR8.F | $219.2 239.62 USD |
-1.97
|
$4.47B 4.88B USD | $72 78.71 USD | $219.2 239.62 USD | $219.2 239.62 USD | $4.47B 4.88B USD | 24.51 | $8.94 9.77 USD | |
| Varonis Systems, Inc. VS2.F | $39.95 43.67 USD |
-2.27
|
$4.45B 4.87B USD | $16 17.49 USD | $39.95 43.67 USD | $39.95 43.67 USD | $4.45B 4.87B USD | 0 | -$0.86 -0.9 USD | |
| GCL Technology Holdings Limited 3GY.F | $0.1499 0.16 USD |
+0.47
|
$4.42B 4.83B USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $4.42B 4.83B USD | 15.00 | $0.01 0.01 USD | |
| Avnet, Inc. VNI.F | $48.8 53.34 USD |
-0.41
|
$4.41B 4.82B USD | $2 2.19 USD | $48.8 53.34 USD | $48.8 53.34 USD | $4.41B 4.82B USD | 8.57 | $5.69 6.22 USD | |
| Alight, Inc. A9L0.F | $7.3 7.98 USD |
+4.29
|
$4.39B 4.8B USD | $10 10.93 USD | $7.3 7.98 USD | $7.3 7.98 USD | $4.39B 4.8B USD | 0 | -$0.7 -0.7 USD | |
| Commvault Systems, Inc. D6I.F | $101 110.41 USD |
-1.94
|
$4.38B 4.79B USD | $50 54.66 USD | $101 110.41 USD | $101 110.41 USD | $4.38B 4.79B USD | 29.36 | $3.44 3.76 USD | |
| Impinj, Inc. 27J.F | $156.85 171.46 USD |
-1.17
|
$4.35B 4.75B USD | $6 6.56 USD | $153.85 168.18 USD | $156.85 171.46 USD | $4.35B 4.75B USD | 0 | -$0.32 -0.3 USD | |
| Workiva Inc. 0WKA.F | $78 85.26 USD |
+1.3
|
$4.34B 4.74B USD | $20 21.86 USD | $78 85.26 USD | $78 85.26 USD | $4.34B 4.74B USD | 0 | -$1.57 -1.7 USD | |
| Alten S.A. AN3.F | $123 134.46 USD |
-0.89
|
$4.3B 4.7B USD | $210 229.56 USD | $123 134.46 USD | $123 134.46 USD | $4.3B 4.7B USD | 18.24 | $6.74 7.37 USD | |
| Ibiden Co.,Ltd. IBI.F | $29.8 32.58 USD |
-1.32
|
$4.28B 4.67B USD | $50 54.66 USD | $29.8 32.58 USD | $29.8 32.58 USD | $4.28B 4.67B USD | 22.23 | $1.34 1.46 USD | |
| Acer Incorporated AC5G.F | $6.1 6.67 USD |
+3.39
|
$4.26B 4.65B USD | $1.02K 1.11K USD | $5.7 6.23 USD | $6.1 6.67 USD | $4.26B 4.65B USD | 22.59 | $0.27 0.3 USD | |
| ASGN Incorporated OA2.F | $92.5 101.11 USD |
-0.54
|
$4.25B 4.64B USD | $281 307.17 USD | $92.5 101.11 USD | $93 101.66 USD | $4.25B 4.64B USD | 23.29 | $3.97 4.34 USD | |
| EchoStar Corporation E20.F | $15.6 17.05 USD |
-1.27
|
$4.21B 4.61B USD | $43 47 USD | $15.6 17.05 USD | $15.6 17.05 USD | $4.21B 4.61B USD | 0 | -$7 -7.6 USD | |
| Temenos AG TE8A.F | $56 61.22 USD |
-0.88
|
$4.18B 4.56B USD | $60 65.59 USD | $56 61.22 USD | $56 61.22 USD | $4.18B 4.56B USD | 32.55 | $1.72 1.88 USD | |
| TIS Inc. 4HO.F | $17.4 19.02 USD |
-1.14
|
$4.17B 4.55B USD | $100 109.31 USD | $17.4 19.02 USD | $17.4 19.02 USD | $4.17B 4.55B USD | 14.38 | $1.21 1.32 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||