Trang kết quả 5 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1363)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1363)
Frankfurt (1363)
Công nghệ (1363)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (193)
- Phần mềm - Ứng dụng (386)
- Phần mềm - Cơ sở hạ tầng (190)
- Thiết bị truyền thông (112)
- Phần cứng máy tính (61)
- Điện tử gia dụng (47)
- Linh kiện điện tử (95)
- Phân phối đồ điện tử & máy tính (25)
- Dụng cụ khoa học & kĩ thuật (53)
- Thiết bị & tư liệu bán dẫn (58)
- Bán dẫn (92)
- Năng lượng mặt trời (50)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Casio Computer Co.,Ltd. CAC1.F | €6.83 7.47 USD |
+0.59
|
€1.56B 1.7B USD | €10.00 10.93 USD | €6.83 7.47 USD | €6.83 7.47 USD | €1.56B 1.7B USD | 34.14 | €0.20 0.22 USD | |
| OSL Group Limited 9D2.F | €1.73 1.89 USD |
-1.14
|
€1.55B 1.7B USD | €360.00 393.53 USD | €1.73 1.89 USD | €1.74 1.9 USD | €1.55B 1.7B USD | 173.00 | €0.01 0.01 USD | |
| NextNav Inc. KK0.F | €10.20 11.15 USD |
-6.42
|
€1.55B 1.7B USD | €66.00 72.15 USD | €10.20 11.15 USD | €10.20 11.15 USD | €1.55B 1.7B USD | 0 | -€1.02 -1.1 USD | |
| Elmos Semiconductor SE ELG.F | €90.40 98.82 USD |
-0.22
|
€1.55B 1.69B USD | €30.00 32.79 USD | €90.00 98.38 USD | €91.00 99.48 USD | €1.55B 1.69B USD | 12.50 | €7.23 7.9 USD | |
| TKH Group N.V. TWSA.F | €38.08 41.63 USD |
-1.6
|
€1.52B 1.66B USD | €100.00 109.31 USD | €38.08 41.63 USD | €38.08 41.63 USD | €1.52B 1.66B USD | 23.94 | €1.59 1.74 USD | |
| JEOL Ltd. JEL.F | €28.40 31.05 USD |
-1.39
|
€1.49B 1.63B USD | €192.00 209.88 USD | €28.40 31.05 USD | €28.60 31.26 USD | €1.49B 1.63B USD | 13.71 | €2.07 2.26 USD | |
| Vaisala Oyj VAYA.F | €40.35 44.11 USD |
-4.27
|
€1.49B 1.63B USD | €31.00 33.89 USD | €40.35 44.11 USD | €41.65 45.53 USD | €1.49B 1.63B USD | 23.32 | €1.73 1.89 USD | |
| Jamf Holding Corp. JA4.F | €11.00 12.02 USD |
0
|
€1.48B 1.62B USD | €150.00 163.97 USD | €11.00 12.02 USD | €11.10 12.13 USD | €1.48B 1.62B USD | 0 | -€0.33 -0.3 USD | |
| Meiko Electronics Co., Ltd. MEC.F | €50.50 55.2 USD |
-6.48
|
€1.47B 1.61B USD | €150.00 163.97 USD | €50.50 55.2 USD | €50.50 55.2 USD | €1.47B 1.61B USD | 12.84 | €3.93 4.3 USD | |
| Soitec SA SOH1.F | €37.00 40.45 USD |
-7.5
|
€1.47B 1.6B USD | €42.00 45.91 USD | €37.00 40.45 USD | €37.47 40.96 USD | €1.47B 1.6B USD | 14.56 | €2.54 2.78 USD | |
| Atea ASA MKL.F | €12.60 13.77 USD |
-1.56
|
€1.45B 1.59B USD | €50.00 54.66 USD | €12.60 13.77 USD | €12.60 13.77 USD | €1.45B 1.59B USD | 21.00 | €0.60 0.66 USD | |
| Himax Technologies, Inc. H6Q.F | €6.90 7.54 USD |
-10.97
|
€1.42B 1.55B USD | €1.96K 2.14K USD | €6.90 7.54 USD | €6.90 7.54 USD | €1.42B 1.55B USD | 22.25 | €0.31 0.34 USD | |
| Money Forward, Inc. 47D.F | €23.60 25.8 USD |
0
|
€1.40B 1.53B USD | €17.00 18.58 USD | €23.60 25.8 USD | €23.60 25.8 USD | €1.40B 1.53B USD | 0 | -€0.61 -0.6 USD | |
| Benchmark Electronics, Inc. BMU.F | €39.00 42.63 USD |
-2.5
|
€1.39B 1.52B USD | €9.00 9.84 USD | €39.00 42.63 USD | €39.00 42.63 USD | €1.39B 1.52B USD | 44.82 | €0.87 0.95 USD | |
| Fastly, Inc. 2Y7.F | €9.39 10.27 USD |
+8.13
|
€1.38B 1.51B USD | €100.00 109.31 USD | €9.39 10.27 USD | €9.43 10.31 USD | €1.38B 1.51B USD | 0 | -€0.83 -0.9 USD | |
| Alight, Inc. A9L0.F | €2.05 2.24 USD |
-5.53
|
€1.37B 1.49B USD | €400.00 437.25 USD | €2.05 2.24 USD | €2.05 2.24 USD | €1.37B 1.49B USD | 0 | -€3.46 -3.7 USD | |
| NCR Voyix Corporation NCR1.F | €9.25 10.11 USD |
-6.57
|
€1.36B 1.49B USD | €18.00 19.68 USD | €9.25 10.11 USD | €9.25 10.11 USD | €1.36B 1.49B USD | 0 | -€0.38 -0.4 USD | |
| Rogers Corporation RG6.F | €72.00 78.71 USD |
-0.69
|
€1.36B 1.49B USD | €20.00 21.86 USD | €70.50 77.07 USD | €72.50 79.25 USD | €1.36B 1.49B USD | 0 | -€3.17 -3.4 USD | |
| Porch Group, Inc. 32RD.F | €9.46 10.34 USD |
+2.96
|
€1.36B 1.48B USD | €70.00 76.52 USD | €8.96 9.79 USD | €9.46 10.34 USD | €1.36B 1.48B USD | 35.03 | €0.27 0.3 USD | |
| Spirent Communications plc BW8.F | €2.20 2.4 USD |
0
|
€1.35B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.47B USD | 0 | €0.00 0 USD | |
| PC Connection, Inc. PCC.F | €49.80 54.44 USD |
-1.39
|
€1.33B 1.45B USD | €10.00 10.93 USD | €49.80 54.44 USD | €49.80 54.44 USD | €1.33B 1.45B USD | 17.78 | €2.80 3.06 USD | |
| PagerDuty, Inc. 2TY.F | €12.90 14.1 USD |
-2.13
|
€1.29B 1.41B USD | €100.00 109.31 USD | €12.87 14.06 USD | €12.90 14.1 USD | €1.29B 1.41B USD | 0 | -€0.14 -0.1 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | €184.40 201.57 USD |
-1.18
|
€1.27B 1.39B USD | €10.00 10.93 USD | €184.40 201.57 USD | €187.20 204.63 USD | €1.27B 1.39B USD | 37.47 | €4.92 5.38 USD | |
| Invisio AB (publ) ICQ.F | €26.00 28.42 USD |
-0.76
|
€1.27B 1.39B USD | €100.00 109.31 USD | €25.95 28.37 USD | €26.00 28.42 USD | €1.27B 1.39B USD | 63.41 | €0.41 0.45 USD | |
| Kainos Group plc 1KG.F | €10.40 11.37 USD |
-1.89
|
€1.27B 1.38B USD | €75.00 81.99 USD | €10.40 11.37 USD | €10.40 11.37 USD | €1.27B 1.38B USD | 32.50 | €0.32 0.35 USD | |
| Kitron ASA KP5.F | €5.81 6.35 USD |
-2.11
|
€1.27B 1.38B USD | €75.00 81.99 USD | €5.81 6.35 USD | €5.94 6.49 USD | €1.27B 1.38B USD | 38.73 | €0.15 0.16 USD | |
| Xinte Energy Co., Ltd. 9M7.F | €0.94 1.03 USD |
+1.62
|
€1.25B 1.37B USD | €150.00 163.97 USD | €0.94 1.03 USD | €0.95 1.03 USD | €1.25B 1.37B USD | 0 | -€0.28 -0.3 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | €24.15 26.4 USD |
-2.82
|
€1.25B 1.36B USD | €2.31K 2.52K USD | €23.15 25.31 USD | €24.75 27.06 USD | €1.25B 1.36B USD | 0 | -€4.38 -4.7 USD | |
| PAR Technology Corporation 35U.F | €30.00 32.79 USD |
+5.63
|
€1.24B 1.35B USD | €2.00 2.19 USD | €30.00 32.79 USD | €30.00 32.79 USD | €1.24B 1.35B USD | 0 | -€2.00 -2.1 USD | |
| SeSa S.p.A. 1S3.F | €81.15 88.71 USD |
-0.25
|
€1.23B 1.35B USD | €5.00 5.47 USD | €81.15 88.71 USD | €81.15 88.71 USD | €1.23B 1.35B USD | 27.32 | €2.97 3.25 USD | |
| Wavestone SA 2WSA.F | €48.25 52.74 USD |
-2.82
|
€1.23B 1.34B USD | €25.00 27.33 USD | €48.25 52.74 USD | €48.75 53.29 USD | €1.23B 1.34B USD | 15.61 | €3.09 3.38 USD | |
| Photronics, Inc. PQ2.F | €18.59 20.32 USD |
-6.87
|
€1.22B 1.33B USD | €100.00 109.31 USD | €18.59 20.32 USD | €19.51 21.32 USD | €1.22B 1.33B USD | 12.14 | €1.53 1.67 USD | |
| Oxford Instruments plc OX3.F | €20.80 22.74 USD |
-0.95
|
€1.22B 1.33B USD | €24.00 26.24 USD | €20.40 22.3 USD | €20.80 22.74 USD | €1.22B 1.33B USD | 41.60 | €0.50 0.55 USD | |
| Vitec Software Group AB (publ) 7VS.F | €27.56 30.13 USD |
-2.48
|
€1.21B 1.32B USD | €67.00 73.24 USD | €27.56 30.13 USD | €28.30 30.94 USD | €1.21B 1.32B USD | 30.62 | €0.90 0.98 USD | |
| OVH Groupe S.A. 7U7.F | €7.54 8.24 USD |
-1.95
|
€1.20B 1.31B USD | €175.00 191.3 USD | €7.54 8.24 USD | €7.54 8.24 USD | €1.20B 1.31B USD | 0 | €0.00 0 USD | |
| Digi International Inc. DGI.F | €30.40 33.23 USD |
-1.94
|
€1.18B 1.29B USD | €15.00 16.4 USD | €30.40 33.23 USD | €30.40 33.23 USD | €1.18B 1.29B USD | 30.70 | €0.99 1.08 USD | |
| HTC Corporation HTJ.F | €4.30 4.7 USD |
-8.12
|
€1.17B 1.28B USD | €4.00 4.37 USD | €4.30 4.7 USD | €4.30 4.7 USD | €1.17B 1.28B USD | 19.54 | €0.22 0.24 USD | |
| DTS Corporation DA9.F | €6.60 7.21 USD |
+2.33
|
€1.15B 1.26B USD | €1.22K 1.33K USD | €6.60 7.21 USD | €6.60 7.21 USD | €1.15B 1.26B USD | 16.50 | €0.40 0.44 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | €27.35 29.9 USD |
-8.38
|
€1.15B 1.25B USD | €1.14K 1.24K USD | €27.35 29.9 USD | €30.40 33.23 USD | €1.15B 1.25B USD | 14.86 | €1.84 2.01 USD | |
| MaxLinear, Inc. JMX.F | €12.76 13.94 USD |
-0.31
|
€1.14B 1.25B USD | €530.00 579.36 USD | €12.27 13.41 USD | €12.76 13.95 USD | €1.14B 1.25B USD | 0 | -€1.81 -1.9 USD | |
| Array Technologies, Inc. 9AY.F | €7.18 7.85 USD |
-8.07
|
€1.14B 1.25B USD | €2.30K 2.51K USD | €7.18 7.85 USD | €7.18 7.85 USD | €1.14B 1.25B USD | 0 | -€0.53 -0.5 USD | |
| Adtran Networks SE ADV.F | €21.50 23.5 USD |
0
|
€1.12B 1.23B USD | €235.00 256.89 USD | €21.50 23.5 USD | €21.50 23.5 USD | €1.12B 1.23B USD | 0 | -€1.70 -1.8 USD | |
| Norbit ASA 4NK.F | €16.22 17.73 USD |
-2.05
|
€1.12B 1.23B USD | €1.00 1.09 USD | €16.22 17.73 USD | €16.22 17.73 USD | €1.12B 1.23B USD | 33.79 | €0.48 0.52 USD | |
| A10 Networks, Inc. 8A0.F | €14.82 16.2 USD |
-3.58
|
€1.11B 1.22B USD | €555.00 606.69 USD | €14.80 16.18 USD | €15.33 16.76 USD | €1.11B 1.22B USD | 24.69 | €0.60 0.66 USD | |
| Ultra Clean Holdings, Inc. UCE.F | €21.80 23.83 USD |
-5.22
|
€1.08B 1.18B USD | €30.00 32.79 USD | €21.80 23.83 USD | €22.60 24.7 USD | €1.08B 1.18B USD | 0 | -€3.09 -3.3 USD | |
| Verint Systems Inc. VTY.F | €17.30 18.91 USD |
0
|
€1.06B 1.16B USD | €42.10K 46.02K USD | €16.90 18.47 USD | €17.30 18.91 USD | €1.06B 1.16B USD | 27.46 | €0.63 0.69 USD | |
| Dicker Data Limited D0D.F | €5.85 6.39 USD |
+2.63
|
€1.06B 1.16B USD | €60.00 65.59 USD | €5.85 6.39 USD | €5.85 6.39 USD | €1.06B 1.16B USD | 22.50 | €0.26 0.28 USD | |
| Harmonic Inc. HMC.F | €8.69 9.5 USD |
-2.45
|
€1.05B 1.15B USD | €100.00 109.31 USD | €8.69 9.5 USD | €8.69 9.5 USD | €1.05B 1.15B USD | 24.13 | €0.36 0.39 USD | |
| CTS Corporation XT1.F | €35.20 38.48 USD |
-5.88
|
€1.04B 1.14B USD | €110.00 120.24 USD | €35.20 38.48 USD | €35.20 38.48 USD | €1.04B 1.14B USD | 20.58 | €1.71 1.87 USD | |
| 74Software 1XV.F | €35.40 38.7 USD |
-0.56
|
€1.04B 1.14B USD | €16.00 17.49 USD | €35.40 38.7 USD | €35.40 38.7 USD | €1.04B 1.14B USD | 20.82 | €1.70 1.86 USD | |
| Barco NV BC1P.F | €12.11 13.24 USD |
+0.17
|
€1.04B 1.14B USD | €1.00K 1.09K USD | €12.11 13.24 USD | €12.11 13.24 USD | €1.04B 1.14B USD | 13.91 | €0.87 0.95 USD | |
| TaskUs, Inc. 6VY.F | €11.20 12.24 USD |
+4.67
|
€1.04B 1.13B USD | €180.00 196.76 USD | €10.90 11.92 USD | €11.20 12.24 USD | €1.04B 1.13B USD | 19.31 | €0.58 0.63 USD | |
| Rapid7, Inc. R7D.F | €12.46 13.61 USD |
-0.24
|
€1.04B 1.13B USD | €28.00 30.61 USD | €12.46 13.61 USD | €12.46 13.61 USD | €1.04B 1.13B USD | 41.51 | €0.30 0.33 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | €0.29 0.32 USD |
-1.35
|
€1.02B 1.11B USD | €100.00 109.31 USD | €0.29 0.32 USD | €0.29 0.32 USD | €1.02B 1.11B USD | 0 | -€0.01 -0.01 USD | |
| TOWA Corporation TWA.F | €11.50 12.57 USD |
-4.96
|
€1.00B 1.09B USD | €750.00 819.85 USD | €11.50 12.57 USD | €11.50 12.57 USD | €1.00B 1.09B USD | 25.00 | €0.46 0.5 USD | |
| PDF Solutions, Inc. PD9.F | €22.52 24.62 USD |
-3.68
|
€994.20M 1.09B USD | €23.00 25.14 USD | €22.52 24.62 USD | €23.66 25.86 USD | €994.20M 1.09B USD | 0 | -€0.01 -0.01 USD | |
| SMA Solar Technology AG S93.F | €2.80 3.06 USD |
+6.06
|
€971.60M 1.06B USD | €123.00 134.46 USD | €2.80 3.06 USD | €2.80 3.06 USD | €971.60M 1.06B USD | 0 | -€0.59 -0.6 USD | |
| SMA Solar Technology AG S92.F | €27.96 30.56 USD |
-2.71
|
€970.21M 1.06B USD | €1.06K 1.15K USD | €27.96 30.56 USD | €29.12 31.83 USD | €970.21M 1.06B USD | 0 | -€5.88 -6.4 USD | |
| Upbound Group, Inc. RAC.F | €16.10 17.6 USD |
-5.85
|
€969.82M 1.06B USD | €43.00 47 USD | €16.10 17.6 USD | €16.10 17.6 USD | €969.82M 1.06B USD | 12.77 | €1.26 1.38 USD | |
| NCAB Group AB (publ) XB1.F | €4.82 5.27 USD |
-3.13
|
€968.11M 1.06B USD | €58.00 63.4 USD | €4.82 5.27 USD | €4.88 5.33 USD | €968.11M 1.06B USD | 53.59 | €0.09 0.1 USD | |
| TeamViewer SE TMV1.F | €2.78 3.04 USD |
-3.47
|
€965.16M 1.06B USD | €999.00 1.09K USD | €2.78 3.04 USD | €2.88 3.15 USD | €965.16M 1.06B USD | 7.51 | €0.37 0.4 USD | |
| Bytes Technology Group plc 9NY.F | €3.84 4.2 USD |
-3.52
|
€964.52M 1.05B USD | €150.00 163.97 USD | €3.84 4.2 USD | €3.84 4.2 USD | €964.52M 1.05B USD | 16.00 | €0.24 0.26 USD | |
| PROS Holdings, Inc. PH2.F | €19.80 21.64 USD |
-0.5
|
€962.08M 1.05B USD | €506.00 553.13 USD | €19.80 21.64 USD | €19.80 21.64 USD | €962.08M 1.05B USD | 0 | -€0.24 -0.2 USD | |
| Cohu, Inc. CU3.F | €20.00 21.86 USD |
-4.76
|
€959.97M 1.05B USD | €58.00 63.4 USD | €20.00 21.86 USD | €20.00 21.86 USD | €959.97M 1.05B USD | 0 | -€1.36 -1.4 USD | |
| Weimob Inc. 36W.F | €0.24 0.26 USD |
-3.28
|
€956.42M 1.05B USD | €1.64K 1.8K USD | €0.24 0.26 USD | €0.24 0.26 USD | €956.42M 1.05B USD | 0 | -€0.05 -0.05 USD | |
| Frequentis AG FQT.F | €71.80 78.49 USD |
-2.71
|
€953.22M 1.04B USD | €30.00 32.79 USD | €71.60 78.27 USD | €73.40 80.24 USD | €953.22M 1.04B USD | 47.86 | €1.50 1.64 USD | |
| Trustpilot Group plc 6VZ.F | €2.17 2.37 USD |
-1.81
|
€943.27M 1.03B USD | €3.75K 4.1K USD | €2.17 2.37 USD | €2.17 2.37 USD | €943.27M 1.03B USD | 0 | -€1.03 -1.1 USD | |
| Iress Limited BRF.F | €4.88 5.33 USD |
-1.21
|
€938.08M 1.03B USD | €225.00 245.96 USD | €4.88 5.33 USD | €4.88 5.33 USD | €938.08M 1.03B USD | 18.76 | €0.26 0.28 USD | |
| Kaga Electronics Co.,Ltd. 9V2.F | €19.00 20.77 USD |
-2.56
|
€932.22M 1.02B USD | €0.00 0 USD | €19.00 20.77 USD | €19.00 20.77 USD | €932.22M 1.02B USD | 10.32 | €1.84 2.01 USD | |
| Toshiba Tec Corporation TECA.F | €16.60 18.15 USD |
0
|
€928.21M 1.01B USD | €100.00 109.31 USD | €16.60 18.15 USD | €16.60 18.15 USD | €928.21M 1.01B USD | 5.18 | €3.20 3.5 USD | |
| indie Semiconductor, Inc. 48H.F | €3.84 4.19 USD |
-7.94
|
€923.15M 1.01B USD | €500.00 546.57 USD | €3.84 4.19 USD | €3.84 4.19 USD | €923.15M 1.01B USD | 0 | -€0.65 -0.7 USD | |
| Magic Software Enterprises Ltd. MGK.F | €18.80 20.55 USD |
+2.73
|
€923.07M 1.01B USD | €145.00 158.5 USD | €18.80 20.55 USD | €18.80 20.55 USD | €923.07M 1.01B USD | 27.64 | €0.68 0.74 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | €0.33 0.36 USD |
0
|
€913.23M 998.28M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €913.23M 998.28M USD | 0 | -€0.04 -0.04 USD | |
| Northern Data AG NB2.F | €11.90 13.01 USD |
-6.3
|
€903.25M 987.37M USD | €344.00 376.04 USD | €11.55 12.63 USD | €13.04 14.25 USD | €903.25M 987.37M USD | 0 | -€2.21 -2.4 USD | |
| Yext, Inc. 0YE.F | €7.23 7.91 USD |
-0.33
|
€902.07M 986.08M USD | €150.00 163.97 USD | €7.19 7.86 USD | €7.23 7.91 USD | €902.07M 986.08M USD | 0 | -€0.10 -0.1 USD | |
| Qt Group Oyj 2QT.F | €33.08 36.16 USD |
-1.25
|
€901.39M 985.34M USD | €1.00 1.09 USD | €33.08 36.16 USD | €33.08 36.16 USD | €901.39M 985.34M USD | 20.04 | €1.65 1.8 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | €10.10 11.04 USD |
-1.94
|
€899.23M 982.99M USD | €35.00 38.26 USD | €10.10 11.04 USD | €10.10 11.04 USD | €899.23M 982.99M USD | 14.42 | €0.70 0.77 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | €12.70 13.88 USD |
-1.55
|
€872.93M 954.23M USD | €1.00 1.09 USD | €12.70 13.88 USD | €12.70 13.88 USD | €872.93M 954.23M USD | 18.67 | €0.68 0.74 USD | |
| Lectra SA LET.F | €22.70 24.81 USD |
-0.44
|
€870.41M 951.47M USD | €664.00 725.84 USD | €22.70 24.81 USD | €22.70 24.81 USD | €870.41M 951.47M USD | 31.09 | €0.73 0.8 USD | |
| NETGEAR, Inc. NGJ.F | €25.20 27.55 USD |
0
|
€852.23M 931.6M USD | €0.00 0 USD | €25.20 27.55 USD | €25.20 27.55 USD | €852.23M 931.6M USD | 0 | -€0.78 -0.8 USD | |
| Datatec Limited DTT0.F | €7.25 7.93 USD |
+1.4
|
€845.63M 924.39M USD | €0.00 0 USD | €7.25 7.93 USD | €7.25 7.93 USD | €845.63M 924.39M USD | 13.94 | €0.52 0.57 USD | |
| Sanken Electric Co., Ltd. XSK.F | €37.00 40.45 USD |
-1.07
|
€835.44M 913.24M USD | €350.00 382.6 USD | €37.00 40.45 USD | €37.00 40.45 USD | €835.44M 913.24M USD | 3.08 | €12.00 13.12 USD | |
| Skyworth Group Limited KYW.F | €0.41 0.45 USD |
-1.9
|
€827.59M 904.66M USD | €5.00K 5.47K USD | €0.41 0.45 USD | €0.41 0.45 USD | €827.59M 904.66M USD | 20.60 | €0.02 0.02 USD | |
| Skyworth Group Limited KYW0.F | €12.60 13.77 USD |
-0.79
|
€827.59M 904.66M USD | €0.00 0 USD | €12.60 13.77 USD | €12.60 13.77 USD | €827.59M 904.66M USD | 24.70 | €0.51 0.56 USD | |
| ScanSource, Inc. SC3.F | €35.40 38.7 USD |
+0.57
|
€818.22M 894.42M USD | €370.00 404.46 USD | €35.40 38.7 USD | €35.40 38.7 USD | €818.22M 894.42M USD | 12.77 | €2.77 3.03 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | €15.38 16.81 USD |
+0.65
|
€813.26M 889M USD | €3.00K 3.28K USD | €15.38 16.81 USD | €15.38 16.81 USD | €813.26M 889M USD | 17.67 | €0.87 0.95 USD | |
| KCE Electronics Public Company Limited NVPA.F | €0.61 0.66 USD |
-1.63
|
€806.00M 881.06M USD | €8.00 8.75 USD | €0.61 0.66 USD | €0.61 0.66 USD | €806.00M 881.06M USD | 30.25 | €0.02 0.02 USD | |
| Gilat Satellite Networks Ltd. GSA.F | €10.40 11.37 USD |
-6.31
|
€804.81M 879.77M USD | €50.00 54.66 USD | €10.40 11.37 USD | €10.60 11.59 USD | €804.81M 879.77M USD | 29.71 | €0.35 0.38 USD | |
| Allient Inc. HWY.F | €43.20 47.22 USD |
-5.26
|
€800.82M 875.4M USD | €60.00 65.59 USD | €43.20 47.22 USD | €43.20 47.22 USD | €800.82M 875.4M USD | 44.53 | €0.97 1.06 USD | |
| Daktronics, Inc. DA3.F | €16.40 17.93 USD |
-2.79
|
€795.90M 870.02M USD | €500.00 546.57 USD | €16.40 17.93 USD | €16.56 18.1 USD | €795.90M 870.02M USD | 82.00 | €0.20 0.22 USD | |
| Boku, Inc. B04.F | €2.44 2.67 USD |
0
|
€792.94M 866.79M USD | €40.00 43.73 USD | €2.44 2.67 USD | €2.44 2.67 USD | €792.94M 866.79M USD | 61.00 | €0.04 0.04 USD | |
| Stratasys Ltd. SCY.F | €8.07 8.82 USD |
-1.56
|
€780.97M 853.71M USD | €251.00 274.38 USD | €7.97 8.71 USD | €8.20 8.96 USD | €780.97M 853.71M USD | 0 | -€1.16 -1.2 USD | |
| PKSHA Technology Inc. 762.F | €22.40 24.49 USD |
-1.75
|
€779.60M 852.21M USD | €187.00 204.42 USD | €22.40 24.49 USD | €22.40 24.49 USD | €779.60M 852.21M USD | 43.07 | €0.52 0.57 USD | |
| Data#3 Limited 20Y.F | €4.90 5.36 USD |
-1.21
|
€775.30M 847.51M USD | €95.00 103.85 USD | €4.90 5.36 USD | €4.90 5.36 USD | €775.30M 847.51M USD | 28.82 | €0.17 0.19 USD | |
| W.A.G payment solutions plc 9VU.F | €1.04 1.14 USD |
+2.97
|
€774.90M 847.07M USD | €3.16K 3.46K USD | €1.04 1.14 USD | €1.04 1.14 USD | €774.90M 847.07M USD | 52.00 | €0.02 0.02 USD | |
| Elecom Co., Ltd. 9EL.F | €9.95 10.88 USD |
-1.49
|
€773.43M 845.47M USD | €101.00 110.41 USD | €9.95 10.88 USD | €10.00 10.93 USD | €773.43M 845.47M USD | 14.85 | €0.67 0.73 USD | |
| transcosmos inc. TSQ.F | €19.80 21.64 USD |
-0.5
|
€767.97M 839.5M USD | €34.00 37.17 USD | €19.80 21.64 USD | €19.80 21.64 USD | €767.97M 839.5M USD | 10.20 | €1.94 2.12 USD | |
| Alfa Financial Software Holdings PLC A9F.F | €2.40 2.62 USD |
-0.83
|
€759.60M 830.35M USD | €3.00 3.28 USD | €2.40 2.62 USD | €2.40 2.62 USD | €759.60M 830.35M USD | 21.81 | €0.11 0.12 USD | |
| MegaChips Corporation MHC.F | €46.60 50.94 USD |
+3.1
|
€756.05M 826.46M USD | €270.00 295.15 USD | €46.60 50.94 USD | €46.60 50.94 USD | €756.05M 826.46M USD | 51.77 | €0.90 0.98 USD | |
| Cancom SE COK.F | €22.75 24.87 USD |
-2.78
|
€755.27M 825.62M USD | €50.00 54.66 USD | €22.75 24.87 USD | €22.75 24.87 USD | €755.27M 825.62M USD | 38.55 | €0.59 0.64 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||