Trang kết quả 5 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1053)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1053)
Frankfurt (1053)
Công nghệ (1053)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (152)
- Phần mềm - Ứng dụng (10)
- Phần mềm - Cơ sở hạ tầng (3)
- Thiết bị truyền thông (84)
- Phần cứng máy tính (49)
- Điện tử gia dụng (38)
- Linh kiện điện tử (88)
- Phân phối đồ điện tử & máy tính (21)
- Dụng cụ khoa học & kĩ thuật (48)
- Thiết bị & tư liệu bán dẫn (50)
- Bán dẫn (74)
- Năng lượng mặt trời (37)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JEOL Ltd.
JEL.F
DE
|
€39.00 45.02 USD |
+1.04
|
€1.90B 2.19B USD | €24.00 27.7 USD | €38.20 44.1 USD | €39.00 45.02 USD | €1.90B 2.19B USD | 16.59 | €2.35 2.71 USD | ||
PDF Solutions, Inc.
PD9.F
DE
|
€45.20 52.18 USD |
+2.26
|
€1.89B 2.18B USD | €250.00 288.58 USD | €44.80 51.71 USD | €45.20 52.18 USD | €1.89B 2.18B USD | 282.50 | €0.16 0.18 USD | ||
iFAST Corporation Ltd.
1O3.F
DE
|
€6.20 7.16 USD |
+5.98
|
€1.89B 2.18B USD | €581.00 670.67 USD | €5.90 6.81 USD | €6.20 7.16 USD | €1.89B 2.18B USD | 25.83 | €0.24 0.28 USD | ||
SPS Commerce, Inc.
S86.F
DE
|
€51.30 59.22 USD |
+2.52
|
€1.88B 2.17B USD | €7.00 8.08 USD | €51.30 59.22 USD | €51.30 59.22 USD | €1.88B 2.17B USD | 24.19 | €2.12 2.45 USD | ||
Oxford Instruments plc
OX3.F
DE
|
€34.00 39.25 USD |
-4.49
|
€1.87B 2.16B USD | €200.00 230.87 USD | €34.00 39.25 USD | €34.00 39.25 USD | €1.87B 2.16B USD | 37.77 | €0.90 1.04 USD | ||
Raspberry Pi Holdings PLC R
0IK.F
DE
|
€9.67 11.16 USD |
-4.92
|
€1.87B 2.16B USD | €50.00 57.72 USD | €9.67 11.16 USD | €9.90 11.42 USD | €1.87B 2.16B USD | 96.70 | €0.10 0.12 USD | ||
|
Netcompany Group A/S
60N.F
DE
|
€41.90 48.37 USD |
-0.8
|
€1.87B 2.16B USD | €6.00 6.93 USD | €41.90 48.37 USD | €41.90 48.37 USD | €1.87B 2.16B USD | 52.37 | €0.80 0.92 USD | ||
Bandwidth Inc.
5XB.F
DE
|
€58.00 66.95 USD |
+7.41
|
€1.86B 2.14B USD | €85.00 98.12 USD | €58.00 66.95 USD | €58.00 66.95 USD | €1.86B 2.14B USD | 0 | -€0.33 -0.3 USD | ||
Wix.com Ltd.
W1X.F
DE
|
€43.60 50.33 USD |
+0.69
|
€1.82B 2.11B USD | €458.00 528.69 USD | €43.60 50.33 USD | €43.60 50.33 USD | €1.82B 2.11B USD | 0 | -€0.63 -0.7 USD | ||
Aehr Test Systems, Inc.
AYB.F
DE
|
€56.82 65.59 USD |
-6.7
|
€1.79B 2.06B USD | €60.00 69.26 USD | €56.82 65.59 USD | €56.82 65.59 USD | €1.79B 2.06B USD | 0 | -€0.33 -0.3 USD | ||
|
nCino, Inc.
6NCA.F
DE
|
€15.70 18.12 USD |
-0.63
|
€1.72B 1.99B USD | €100.00 115.43 USD | €15.70 18.12 USD | €15.70 18.12 USD | €1.72B 1.99B USD | 142.72 | €0.11 0.13 USD | ||
|
TKH Group N.V.
TWSA.F
DE
|
€42.56 49.13 USD |
-1.02
|
€1.70B 1.96B USD | €120.00 138.52 USD | €42.56 49.13 USD | €42.56 49.13 USD | €1.70B 1.96B USD | 17.95 | €2.37 2.74 USD | ||
Atea ASA
MKL.F
DE
|
€14.96 17.27 USD |
-1.71
|
€1.67B 1.92B USD | €1.00 1.15 USD | €14.96 17.27 USD | €14.96 17.27 USD | €1.67B 1.92B USD | 17.39 | €0.86 0.99 USD | ||
SMA Solar Technology AG
S93.F
DE
|
€4.80 5.54 USD |
-8.57
|
€1.67B 1.92B USD | €250.00 288.58 USD | €4.80 5.54 USD | €4.80 5.54 USD | €1.67B 1.92B USD | 0 | -€0.54 -0.6 USD | ||
Five9, Inc.
1F9.F
DE
|
€21.67 25.01 USD |
+4.03
|
€1.66B 1.92B USD | €185.00 213.55 USD | €21.67 25.01 USD | €21.67 25.01 USD | €1.66B 1.92B USD | 38.01 | €0.57 0.66 USD | ||
PC Connection, Inc.
PCC.F
DE
|
€64.00 73.88 USD |
+2.4
|
€1.61B 1.86B USD | €100.00 115.43 USD | €64.00 73.88 USD | €64.00 73.88 USD | €1.61B 1.86B USD | 21.19 | €3.02 3.49 USD | ||
|
Oki Electric Industry Co., Ltd.
OKI.F
DE
|
€18.40 21.24 USD |
-5.64
|
€1.60B 1.84B USD | €260.00 300.13 USD | €18.40 21.24 USD | €18.60 21.47 USD | €1.60B 1.84B USD | 13.62 | €1.35 1.56 USD | ||
|
Flat Glass Group Co., Ltd.
72T.F
DE
|
€0.69 0.79 USD |
+0.74
|
€1.59B 1.83B USD | €600.00 692.6 USD | €0.66 0.76 USD | €0.69 0.79 USD | €1.59B 1.83B USD | 11.41 | €0.06 0.07 USD | ||
Appian Corporation
910.F
DE
|
€21.14 24.4 USD |
-2.4
|
€1.55B 1.79B USD | €350.00 404.02 USD | €20.89 24.11 USD | €21.65 24.99 USD | €1.55B 1.79B USD | 1057.00 | €0.02 0.02 USD | ||
|
EVERTEC, Inc.
2EV.F
DE
|
€24.60 28.4 USD |
-4.65
|
€1.52B 1.75B USD | €390.00 450.19 USD | €24.60 28.4 USD | €24.60 28.4 USD | €1.52B 1.75B USD | 13.44 | €1.83 2.11 USD | ||
|
Jamf Holding Corp
JA4.F
DE
|
€10.60 12.24 USD |
0
|
€1.47B 1.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.47B 1.7B USD | 0 | €0.00 0 USD | ||
|
CTS Corporation
XT1.F
DE
|
€51.50 59.45 USD |
-1.9
|
€1.47B 1.7B USD | €500.00 577.17 USD | €51.50 59.45 USD | €51.50 59.45 USD | €1.47B 1.7B USD | 25.12 | €2.05 2.37 USD | ||
Vtech Holdings Limited
VTCB.F
DE
|
€5.80 6.7 USD |
0
|
€1.47B 1.7B USD | €600.00 692.6 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.47B 1.7B USD | 12.60 | €0.46 0.53 USD | ||
SUSS MicroTec SE
SMHN.F
DE
|
€75.85 87.56 USD |
-2.26
|
€1.45B 1.67B USD | €520.00 600.25 USD | €74.95 86.52 USD | €77.30 89.23 USD | €1.45B 1.67B USD | 41.00 | €1.85 2.14 USD | ||
|
BlackLine, Inc.
02B.F
DE
|
€24.70 28.51 USD |
-3.29
|
€1.45B 1.67B USD | €290.00 334.76 USD | €24.70 28.51 USD | €25.07 28.94 USD | €1.45B 1.67B USD | 66.75 | €0.37 0.43 USD | ||
Money Forward, Inc.
47D.F
DE
|
€26.00 30.01 USD |
+0.78
|
€1.44B 1.66B USD | €120.00 138.52 USD | €26.00 30.01 USD | €26.00 30.01 USD | €1.44B 1.66B USD | 173.33 | €0.15 0.17 USD | ||
Sonos, Inc.
8SO.F
DE
|
€12.04 13.89 USD |
+0.88
|
€1.43B 1.65B USD | €200.00 230.87 USD | €12.04 13.89 USD | €12.21 14.09 USD | €1.43B 1.65B USD | 80.23 | €0.15 0.17 USD | ||
|
Formula Systems (1985) Ltd.
FSY.F
DE
|
€93.00 107.35 USD |
+4.49
|
€1.43B 1.65B USD | €51.00 58.87 USD | €93.00 107.35 USD | €93.00 107.35 USD | €1.43B 1.65B USD | 27.84 | €3.34 3.86 USD | ||
DXC Technology Company
2XT.F
DE
|
€8.80 10.15 USD |
+1.44
|
€1.43B 1.65B USD | €15.00 17.32 USD | €8.80 10.15 USD | €8.80 10.15 USD | €1.43B 1.65B USD | 97.72 | €0.09 0.1 USD | ||
|
Photronics, Inc.
PQ2.F
DE
|
€23.88 27.57 USD |
-1.04
|
€1.41B 1.63B USD | €200.00 230.87 USD | €23.86 27.54 USD | €23.88 27.57 USD | €1.41B 1.63B USD | 10.03 | €2.38 2.75 USD | ||
Progress Software Corporation
PGR.F
DE
|
€34.20 39.48 USD |
-1.16
|
€1.40B 1.62B USD | €125.00 144.29 USD | €34.20 39.48 USD | €34.20 39.48 USD | €1.40B 1.62B USD | 18.89 | €1.81 2.09 USD | ||
SeSa S.p.A.
1S3.F
DE
|
€92.90 107.24 USD |
-3.83
|
€1.40B 1.62B USD | €5.00 5.77 USD | €92.90 107.24 USD | €92.90 107.24 USD | €1.40B 1.62B USD | 21.65 | €4.29 4.95 USD | ||
|
BigBear.ai Holdings, Inc.
28K1.F
DE
|
€2.88 3.32 USD |
-9.15
|
€1.38B 1.59B USD | €3.68K 4.25K USD | €2.88 3.32 USD | €2.96 3.42 USD | €1.38B 1.59B USD | 0 | -€0.61 -0.7 USD | ||
|
JustSystems Corporation
JSY.F
DE
|
€21.20 24.47 USD |
0
|
€1.36B 1.57B USD | €7.00 8.08 USD | €21.20 24.47 USD | €21.20 24.47 USD | €1.36B 1.57B USD | 16.56 | €1.28 1.48 USD | ||
|
Clarivate Plc
16A.F
DE
|
€2.11 2.44 USD |
-2.5
|
€1.35B 1.56B USD | €2.50K 2.89K USD | €2.11 2.44 USD | €2.13 2.46 USD | €1.35B 1.56B USD | 0 | -€0.18 -0.2 USD | ||
Spirent Communications plc
BW8.F
DE
|
€2.20 2.54 USD |
0
|
€1.35B 1.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.56B USD | 0 | €0.00 0 USD | ||
|
Via Transportation, Inc.
C0I.F
DE
|
€15.50 17.89 USD |
-6.63
|
€1.32B 1.52B USD | €113.00 130.44 USD | €15.50 17.89 USD | €15.70 18.12 USD | €1.32B 1.52B USD | 0 | -€1.08 -1.2 USD | ||
|
Dicker Data Limited
D0D.F
DE
|
€7.15 8.25 USD |
+1.42
|
€1.30B 1.5B USD | €140.00 161.61 USD | €7.15 8.25 USD | €7.15 8.25 USD | €1.30B 1.5B USD | 24.65 | €0.29 0.33 USD | ||
Nichicon Corporation
NH4.F
DE
|
€19.10 22.05 USD |
-2.05
|
€1.28B 1.48B USD | €1.80K 2.08K USD | €19.10 22.05 USD | €19.10 22.05 USD | €1.28B 1.48B USD | 37.45 | €0.51 0.59 USD | ||
|
Harmonic Inc.
HMC.F
DE
|
€11.50 13.27 USD |
-3.77
|
€1.25B 1.44B USD | €2.35K 2.71K USD | €11.50 13.27 USD | €11.50 13.27 USD | €1.25B 1.44B USD | 164.28 | €0.07 0.08 USD | ||
|
santec Holdings Corporation
8AU.F
DE
|
€106.00 122.36 USD |
-6.19
|
€1.25B 1.44B USD | €100.00 115.43 USD | €106.00 122.36 USD | €110.00 126.98 USD | €1.25B 1.44B USD | 29.94 | €3.54 4.09 USD | ||
Trustpilot Group plc
6VZ.F
DE
|
€3.19 3.68 USD |
-1.54
|
€1.23B 1.42B USD | €2.20K 2.54K USD | €3.19 3.68 USD | €3.19 3.68 USD | €1.23B 1.42B USD | 159.50 | €0.02 0.02 USD | ||
|
NCAB Group AB (publ)
XB1.F
DE
|
€6.54 7.55 USD |
-2.1
|
€1.22B 1.41B USD | €2.00 2.31 USD | €6.53 7.54 USD | €6.57 7.58 USD | €1.22B 1.41B USD | 59.45 | €0.11 0.13 USD | ||
|
Kraken Robotics Inc.
2KQ.F
DE
|
€3.98 4.59 USD |
+4.74
|
€1.22B 1.41B USD | €6.04K 6.97K USD | €3.85 4.44 USD | €4.00 4.61 USD | €1.22B 1.41B USD | 0 | €0.00 0 USD | ||
|
C3.ai, Inc.
724.F
DE
|
€7.78 8.98 USD |
-0.75
|
€1.21B 1.4B USD | €1.14K 1.32K USD | €7.65 8.83 USD | €7.79 8.99 USD | €1.21B 1.4B USD | 0 | -€2.94 -3.3 USD | ||
|
Allient Inc.
HWY.F
DE
|
€71.00 81.96 USD |
-5.96
|
€1.21B 1.39B USD | €24.00 27.7 USD | €71.00 81.96 USD | €71.00 81.96 USD | €1.21B 1.39B USD | 56.79 | €1.25 1.44 USD | ||
|
Lightspeed Commerce Inc.
3L50.F
DE
|
€9.17 10.59 USD |
+0.02
|
€1.20B 1.39B USD | €2.40K 2.77K USD | €9.17 10.59 USD | €9.17 10.59 USD | €1.20B 1.39B USD | 0 | -€0.91 -1.05 USD | ||
Adtran Networks SE
ADV.F
DE
|
€23.00 26.55 USD |
0
|
€1.20B 1.38B USD | €2.00 2.31 USD | €23.00 26.55 USD | €23.00 26.55 USD | €1.20B 1.38B USD | 0 | -€0.42 -0.4 USD | ||
TOWA Corporation
TWA.F
DE
|
€15.63 18.04 USD |
-6.57
|
€1.17B 1.35B USD | €15.00 17.32 USD | €15.63 18.04 USD | €15.63 18.04 USD | €1.17B 1.35B USD | 47.35 | €0.33 0.38 USD | ||
ATOSS Software SE
AOF.F
DE
|
€73.00 84.27 USD |
-0.41
|
€1.16B 1.34B USD | €42.00 48.48 USD | €73.00 84.27 USD | €73.30 84.61 USD | €1.16B 1.34B USD | 24.01 | €3.04 3.51 USD | ||
|
Blackbaud, Inc.
BNK.F
DE
|
€25.20 29.09 USD |
-3.08
|
€1.16B 1.34B USD | €100.00 115.43 USD | €25.20 29.09 USD | €26.20 30.24 USD | €1.16B 1.34B USD | 9.72 | €2.59 2.99 USD | ||
|
Globant S.A.
2G2.F
DE
|
€26.60 30.71 USD |
-4.25
|
€1.15B 1.33B USD | €180.00 207.78 USD | €26.60 30.71 USD | €27.61 31.87 USD | €1.15B 1.33B USD | 12.31 | €2.16 2.49 USD | ||
|
Japan Display Inc.
1J4.F
DE
|
€0.26 0.3 USD |
-2.22
|
€1.13B 1.3B USD | €10.00K 11.54K USD | €0.26 0.3 USD | €0.26 0.3 USD | €1.13B 1.3B USD | 0 | -€0.02 -0.02 USD | ||
|
secunet Security Networks Aktiengesellschaft
YSN.F
DE
|
€173.40 200.16 USD |
-0.57
|
€1.12B 1.29B USD | €5.00 5.77 USD | €173.40 200.16 USD | €177.20 204.55 USD | €1.12B 1.29B USD | 33.73 | €5.14 5.93 USD | ||
Sprinklr, Inc.
9EI.F
DE
|
€4.72 5.45 USD |
+1.29
|
€1.11B 1.28B USD | €173.00 199.7 USD | €4.72 5.45 USD | €4.72 5.45 USD | €1.11B 1.28B USD | 42.90 | €0.11 0.13 USD | ||
|
KCE Electronics Public Company Limited
NVPA.F
DE
|
€0.94 1.08 USD |
-1.06
|
€1.11B 1.28B USD | €1.69K 1.95K USD | €0.94 1.08 USD | €0.94 1.08 USD | €1.11B 1.28B USD | 46.75 | €0.02 0.02 USD | ||
|
Sanken Electric Co., Ltd.
XSK.F
DE
|
€55.00 63.49 USD |
-3.51
|
€1.10B 1.27B USD | €50.00 57.72 USD | €55.00 63.49 USD | €55.00 63.49 USD | €1.10B 1.27B USD | 0 | -€2.57 -2.9 USD | ||
|
Datatec Limited
DTT.F
DE
|
€4.58 5.29 USD |
-0.43
|
€1.09B 1.26B USD | €100.00 115.43 USD | €4.58 5.29 USD | €4.58 5.29 USD | €1.09B 1.26B USD | 13.47 | €0.34 0.39 USD | ||
Datatec Limited
DTT0.F
DE
|
€9.15 10.56 USD |
-1.08
|
€1.09B 1.26B USD | €75.00 86.58 USD | €9.15 10.56 USD | €9.15 10.56 USD | €1.09B 1.26B USD | 13.65 | €0.67 0.77 USD | ||
74Software
1XV.F
DE
|
€36.80 42.48 USD |
-0.54
|
€1.07B 1.24B USD | €190.00 219.32 USD | €36.80 42.48 USD | €36.80 42.48 USD | €1.07B 1.24B USD | 27.05 | €1.36 1.57 USD | ||
|
Bittium Oyj
JOT.F
DE
|
€30.00 34.63 USD |
-10.04
|
€1.07B 1.23B USD | €8.00 9.23 USD | €30.00 34.63 USD | €31.10 35.9 USD | €1.07B 1.23B USD | 49.99 | €0.60 0.69 USD | ||
Kaga Electronics Co.,Ltd.
9V2.F
DE
|
€22.00 25.4 USD |
-2.65
|
€1.05B 1.21B USD | €1.07K 1.24K USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.05B 1.21B USD | 6.45 | €3.41 3.94 USD | ||
|
Digital Turbine, Inc.
4MD.F
DE
|
€8.66 10 USD |
-13.23
|
€1.04B 1.21B USD | €1.00K 1.16K USD | €8.66 10 USD | €9.00 10.39 USD | €1.04B 1.21B USD | 0 | -€0.29 -0.3 USD | ||
Bytes Technology Group plc
9NY.F
DE
|
€4.46 5.15 USD |
-0.45
|
€1.04B 1.2B USD | €6.56K 7.57K USD | €4.46 5.15 USD | €4.46 5.15 USD | €1.04B 1.2B USD | 18.58 | €0.24 0.28 USD | ||
Upbound Group, Inc.
RAC.F
DE
|
€17.78 20.52 USD |
+0.23
|
€1.04B 1.2B USD | €2.00 2.31 USD | €17.78 20.52 USD | €17.78 20.52 USD | €1.04B 1.2B USD | 14.11 | €1.26 1.45 USD | ||
Norbit ASA
4NK.F
DE
|
€16.16 18.65 USD |
-0.19
|
€1.03B 1.19B USD | €7.00 8.08 USD | €16.16 18.65 USD | €16.16 18.65 USD | €1.03B 1.19B USD | 27.86 | €0.58 0.67 USD | ||
NCR Voyix Corporation
NCR1.F
DE
|
€7.50 8.66 USD |
+1.35
|
€1.03B 1.19B USD | €331.00 382.08 USD | €7.50 8.66 USD | €7.50 8.66 USD | €1.03B 1.19B USD | 30.00 | €0.25 0.29 USD | ||
|
Kainos Group plc
1KG.F
DE
|
€8.95 10.33 USD |
+1.7
|
€1.03B 1.19B USD | €1.66K 1.91K USD | €8.95 10.33 USD | €8.95 10.33 USD | €1.03B 1.19B USD | 21.82 | €0.41 0.47 USD | ||
|
CEVA, Inc.
PVJA.F
DE
|
€36.80 42.48 USD |
-4.17
|
€1.03B 1.18B USD | €252.00 290.89 USD | €36.80 42.48 USD | €36.80 42.48 USD | €1.03B 1.18B USD | 0 | -€0.40 -0.4 USD | ||
|
X-FAB Silicon Foundries SE
XFB.F
DE
|
€7.80 9 USD |
-8.51
|
€1.02B 1.18B USD | €750.00 865.75 USD | €7.80 9 USD | €7.80 9 USD | €1.02B 1.18B USD | 59.96 | €0.13 0.15 USD | ||
Wavestone SA
2WSA.F
DE
|
€40.00 46.17 USD |
-4.65
|
€982.17M 1.13B USD | €20.00 23.09 USD | €40.00 46.17 USD | €40.00 46.17 USD | €982.17M 1.13B USD | 12.42 | €3.22 3.72 USD | ||
|
Weebit Nano Limited
6RI.F
DE
|
€4.00 4.62 USD |
-11.31
|
€960.81M 1.11B USD | €1.00K 1.15K USD | €4.00 4.62 USD | €4.19 4.84 USD | €960.81M 1.11B USD | 0 | -€0.13 -0.1 USD | ||
Donnelley Financial Solutions, Inc.
1DN.F
DE
|
€38.40 44.33 USD |
-3.03
|
€959.32M 1.11B USD | €13.00 15.01 USD | €38.40 44.33 USD | €38.60 44.56 USD | €959.32M 1.11B USD | 32.00 | €1.20 1.39 USD | ||
PROS Holdings, Inc.
PH2.F
DE
|
€19.80 22.86 USD |
0
|
€956.34M 1.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €956.34M 1.1B USD | 0 | €0.00 0 USD | ||
Nagarro SE
NA9.F
DE
|
€77.10 89 USD |
+0.13
|
€954.19M 1.1B USD | €100.00 115.43 USD | €76.60 88.42 USD | €77.10 89 USD | €954.19M 1.1B USD | 20.39 | €3.78 4.36 USD | ||
|
Skyworth Group Limited
KYW0.F
DE
|
€14.50 16.74 USD |
0
|
€912.63M 1.05B USD | €2.00 2.31 USD | €14.50 16.74 USD | €14.50 16.74 USD | €912.63M 1.05B USD | 21.01 | €0.69 0.8 USD | ||
|
DTS Corporation
DA9.F
DE
|
€5.75 6.64 USD |
-1.71
|
€909.17M 1.05B USD | €396.00 457.12 USD | €5.75 6.64 USD | €5.75 6.64 USD | €909.17M 1.05B USD | 14.37 | €0.40 0.46 USD | ||
|
ScanSource, Inc.
SC3.F
DE
|
€44.60 51.48 USD |
+1.83
|
€906.47M 1.05B USD | €125.00 144.29 USD | €44.60 51.48 USD | €44.60 51.48 USD | €906.47M 1.05B USD | 15.43 | €2.89 3.34 USD | ||
SHIFT Inc.
7CZ.F
DE
|
€3.54 4.09 USD |
-3.8
|
€904.84M 1.04B USD | €15.00 17.32 USD | €3.54 4.09 USD | €3.54 4.09 USD | €904.84M 1.04B USD | 20.82 | €0.17 0.2 USD | ||
|
Invisio AB (publ)
ICQ.F
DE
|
€19.58 22.6 USD |
-1.26
|
€904.20M 1.04B USD | €10.00 11.54 USD | €19.58 22.6 USD | €19.58 22.6 USD | €904.20M 1.04B USD | 45.53 | €0.43 0.5 USD | ||
|
Alpha and Omega Semiconductor Limited
AOY.F
DE
|
€30.08 34.72 USD |
-8.4
|
€900.28M 1.04B USD | €200.00 230.87 USD | €30.08 34.72 USD | €30.08 34.72 USD | €900.28M 1.04B USD | 0 | -€3.16 -3.6 USD | ||
|
Skyworth Group Limited
KYW.F
DE
|
€0.48 0.55 USD |
+1.28
|
€898.78M 1.04B USD | €3.30K 3.81K USD | €0.48 0.55 USD | €0.48 0.55 USD | €898.78M 1.04B USD | 23.80 | €0.02 0.02 USD | ||
|
Ingdan, Inc.
7C3.F
DE
|
€0.55 0.63 USD |
+1.87
|
€883.44M 1.02B USD | €1.00K 1.15K USD | €0.55 0.63 USD | €0.55 0.63 USD | €883.44M 1.02B USD | 27.25 | €0.02 0.02 USD | ||
|
Array Technologies, Inc.
9AY.F
DE
|
€5.74 6.62 USD |
-5.33
|
€882.81M 1.02B USD | €600.00 692.6 USD | €5.74 6.62 USD | €5.74 6.62 USD | €882.81M 1.02B USD | 0 | -€0.74 -0.8 USD | ||
|
Hana Microelectronics Public Company Limited
HAA1.F
DE
|
€0.91 1.04 USD |
-2.69
|
€879.35M 1.02B USD | €500.00 577.17 USD | €0.91 1.04 USD | €0.91 1.04 USD | €879.35M 1.02B USD | 90.50 | €0.01 0.01 USD | ||
Data#3 Limited
20Y.F
DE
|
€5.60 6.46 USD |
-0.88
|
€868.44M 1B USD | €5.30K 6.12K USD | €5.60 6.46 USD | €5.60 6.46 USD | €868.44M 1B USD | 29.47 | €0.19 0.22 USD | ||
|
Silex Systems Limited
RW4.F
DE
|
€3.06 3.53 USD |
-1.92
|
€856.06M 988.18M USD | €275.00 317.44 USD | €3.02 3.49 USD | €3.06 3.53 USD | €856.06M 988.18M USD | 0 | -€0.10 -0.1 USD | ||
Canadian Solar Inc.
L5A.F
DE
|
€12.60 14.54 USD |
-0.16
|
€855.50M 987.53M USD | €3.96K 4.57K USD | €12.60 14.54 USD | €12.60 14.54 USD | €855.50M 987.53M USD | 0 | -€2.21 -2.5 USD | ||
|
Daktronics, Inc.
DA3.F
DE
|
€17.70 20.43 USD |
+3.51
|
€854.64M 986.54M USD | €145.00 167.38 USD | €17.70 20.43 USD | €17.70 20.43 USD | €854.64M 986.54M USD | 21.85 | €0.81 0.94 USD | ||
Neurones S.A.
NE9.F
DE
|
€35.70 41.21 USD |
+2.88
|
€851.18M 982.54M USD | €2.00K 2.31K USD | €35.70 41.21 USD | €35.70 41.21 USD | €851.18M 982.54M USD | 16.68 | €2.14 2.47 USD | ||
|
W.A.G payment solutions plc
9VU.F
DE
|
€1.22 1.41 USD |
-4.69
|
€848.81M 979.81M USD | €800.00 923.47 USD | €1.22 1.41 USD | €1.22 1.41 USD | €848.81M 979.81M USD | 0 | €0.00 0 USD | ||
Toshiba Tec Corporation
TECA.F
DE
|
€15.90 18.35 USD |
-1.24
|
€842.50M 972.53M USD | €166.00 191.62 USD | €15.90 18.35 USD | €15.90 18.35 USD | €842.50M 972.53M USD | 0 | -€0.23 -0.2 USD | ||
|
Vitec Software Group AB (publ)
7VS.F
DE
|
€21.26 24.54 USD |
+2.11
|
€841.46M 971.32M USD | €1.00 1.15 USD | €21.26 24.54 USD | €21.26 24.54 USD | €841.46M 971.32M USD | 20.84 | €1.02 1.18 USD | ||
|
Japan Aviation Electronics Industry, Limited
8N9.F
DE
|
€12.40 14.31 USD |
-0.8
|
€836.11M 965.15M USD | €4.00 4.62 USD | €12.40 14.31 USD | €12.40 14.31 USD | €836.11M 965.15M USD | 21.75 | €0.57 0.66 USD | ||
|
Frequentis AG
FQT.F
DE
|
€62.90 72.61 USD |
-0.94
|
€834.69M 963.51M USD | €200.00 230.87 USD | €62.20 71.8 USD | €62.90 72.61 USD | €834.69M 963.51M USD | 29.66 | €2.12 2.45 USD | ||
|
Magic Software Enterprises Ltd
MGK.F
DE
|
€16.10 18.58 USD |
0
|
€834.66M 963.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €834.66M 963.47M USD | 0 | €0.00 0 USD | ||
Basler Aktiengesellschaft
BSL.F
DE
|
€27.10 31.28 USD |
+0.56
|
€833.35M 961.96M USD | €1.53K 1.77K USD | €24.45 28.22 USD | €27.50 31.74 USD | €833.35M 961.96M USD | 42.34 | €0.64 0.74 USD | ||
|
Wiit S.p.A.
9PC.F
DE
|
€33.95 39.19 USD |
-0.88
|
€832.29M 960.74M USD | €8.00 9.23 USD | €33.80 39.02 USD | €34.15 39.42 USD | €832.29M 960.74M USD | 84.87 | €0.40 0.46 USD | ||
Corsair Gaming, Inc.
6C2.F
DE
|
€7.71 8.9 USD |
-1.6
|
€824.06M 951.24M USD | €60.00 69.26 USD | €7.71 8.9 USD | €7.71 8.9 USD | €824.06M 951.24M USD | 96.37 | €0.08 0.09 USD | ||
|
TeamViewer SE
TMV1.F
DE
|
€2.50 2.89 USD |
-0.79
|
€822.45M 949.38M USD | €326.00 376.31 USD | €2.50 2.89 USD | €2.50 2.89 USD | €822.45M 949.38M USD | 6.41 | €0.39 0.45 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||