Trang kết quả 5 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1360)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1360)
Frankfurt (1360)
Công nghệ (1360)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (193)
- Phần mềm - Ứng dụng (385)
- Phần mềm - Cơ sở hạ tầng (189)
- Thiết bị truyền thông (112)
- Phần cứng máy tính (62)
- Điện tử gia dụng (48)
- Linh kiện điện tử (94)
- Phân phối đồ điện tử & máy tính (25)
- Dụng cụ khoa học & kĩ thuật (53)
- Thiết bị & tư liệu bán dẫn (58)
- Bán dẫn (91)
- Năng lượng mặt trời (50)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JEOL Ltd. JEL.F | $38.6 42.2 USD |
-1.03
|
$1.98B 2.17B USD | $600 655.88 USD | $38.6 42.2 USD | $38.6 42.2 USD | $1.98B 2.17B USD | 15.25 | $2.53 2.77 USD | |
| HMS Networks AB (publ) 4H3A.F | $39.48 43.16 USD |
-0.65
|
$1.98B 2.17B USD | $1 1.09 USD | $39.48 43.16 USD | $39.48 43.16 USD | $1.98B 2.17B USD | 42.45 | $0.93 1.02 USD | |
| Compass, Inc. 91D.F | $3.93 4.29 USD |
-1.23
|
$1.95B 2.13B USD | $300 327.94 USD | $3.93 4.29 USD | $3.93 4.29 USD | $1.95B 2.13B USD | 0 | -$0.58 -0.6 USD | |
| VIZIO Holding Corp. 7UF.F | $9.65 10.55 USD |
+0.52
|
$1.94B 2.12B USD | $200 218.63 USD | $9.65 10.55 USD | $9.65 10.55 USD | $1.94B 2.12B USD | 120.62 | $0.08 0.09 USD | |
| Sonos, Inc. 8SO.F | $15.63 17.09 USD |
-0.6
|
$1.92B 2.1B USD | $11 12.02 USD | $15.2 16.62 USD | $15.63 17.09 USD | $1.92B 2.1B USD | 0 | -$0.31 -0.3 USD | |
| ATOSS Software AG AOF.F | $240 262.35 USD |
-4.38
|
$1.91B 2.09B USD | $15 16.4 USD | $240 262.35 USD | $242.5 265.09 USD | $1.91B 2.09B USD | 53.45 | $4.49 4.91 USD | |
| SolarWinds Corporation 0OIA.F | $11.24 12.29 USD |
+1.44
|
$1.9B 2.08B USD | $250 273.28 USD | $11.06 12.09 USD | $11.24 12.29 USD | $1.9B 2.08B USD | 187.33 | $0.06 0.07 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| Money Forward, Inc. 47D.F | $33.6 36.73 USD |
-4
|
$1.87B 2.05B USD | $1 1.09 USD | $33.6 36.73 USD | $33.6 36.73 USD | $1.87B 2.05B USD | 0 | -$0.65 -0.7 USD | |
| Calix, Inc. CXA.F | $28.4 31.05 USD |
-0.7
|
$1.86B 2.04B USD | $200 218.63 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.86B 2.04B USD | 109.23 | $0.26 0.28 USD | |
| Exclusive Networks SA 97K.F | $20.4 22.3 USD |
+1.49
|
$1.86B 2.03B USD | $440 480.98 USD | $20.15 22.03 USD | $20.4 22.3 USD | $1.86B 2.03B USD | 43.40 | $0.47 0.51 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $21 22.96 USD |
-1.87
|
$1.85B 2.02B USD | $9 9.84 USD | $21 22.96 USD | $21 22.96 USD | $1.85B 2.02B USD | 0 | -$0.4 -0.4 USD | |
| Ambarella, Inc. A8B.F | $43.73 47.8 USD |
+2.58
|
$1.85B 2.02B USD | $250 273.28 USD | $43.73 47.8 USD | $43.73 47.8 USD | $1.85B 2.02B USD | 0 | -$3.9 -4.2 USD | |
| Verint Systems Inc. VTY.F | $29.2 31.92 USD |
0
|
$1.83B 2B USD | $10 10.93 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.83B 2B USD | 112.30 | $0.26 0.28 USD | |
| NCR Voyix Corporation NCR1.F | $12.2 13.34 USD |
+2.52
|
$1.82B 1.99B USD | $45 49.19 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.82B 1.99B USD | 0 | -$3.76 -4.1 USD | |
| PagerDuty, Inc. 2TY.F | $18.96 20.72 USD |
-1.94
|
$1.81B 1.98B USD | $33 36.07 USD | $18.92 20.68 USD | $18.96 20.72 USD | $1.81B 1.98B USD | 0 | -$0.82 -0.8 USD | |
| SHIFT Inc. 7CZ.F | $100 109.31 USD |
-1.96
|
$1.81B 1.98B USD | $3 3.28 USD | $100 109.31 USD | $100 109.31 USD | $1.81B 1.98B USD | 42.01 | $2.38 2.6 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $40.2 43.94 USD |
-1.47
|
$1.81B 1.97B USD | $1.15K 1.26K USD | $40.2 43.94 USD | $40.2 43.94 USD | $1.81B 1.97B USD | 0 | -$0.76 -0.8 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.03 1.13 USD |
+0.98
|
$1.78B 1.95B USD | $1K 1.09K USD | $1.03 1.13 USD | $1.03 1.13 USD | $1.78B 1.95B USD | 5.42 | $0.19 0.21 USD | |
| Alps Alpine Co., Ltd. ALE.F | $8.5 9.29 USD |
-1.73
|
$1.77B 1.93B USD | $200 218.63 USD | $8.5 9.29 USD | $8.5 9.29 USD | $1.77B 1.93B USD | 0 | -$0.86 -0.9 USD | |
| Vitec Software Group AB (publ) 7VS.F | $46.08 50.37 USD |
+0.09
|
$1.75B 1.92B USD | $3 3.28 USD | $46.08 50.37 USD | $46.08 50.37 USD | $1.75B 1.92B USD | 57.60 | $0.8 0.87 USD | |
| TTM Technologies, Inc. TT1.F | $16.8 18.36 USD |
+1.2
|
$1.75B 1.92B USD | $200 218.63 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.75B 1.92B USD | 0 | -$0.02 -0.02 USD | |
| Sapiens International Corporation N.V. S3P.F | $31.4 34.32 USD |
-1.26
|
$1.75B 1.91B USD | $70 76.52 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.75B 1.91B USD | 29.34 | $1.07 1.17 USD | |
| Legend Holdings Corporation 1PC.F | $0.6999 0.77 USD |
+0.72
|
$1.73B 1.89B USD | $2K 2.19K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $1.73B 1.89B USD | 0 | -$0.21 -0.2 USD | |
| SMA Solar Technology AG S92.F | $48.62 53.15 USD |
-0.61
|
$1.69B 1.84B USD | $4 4.37 USD | $48.62 53.15 USD | $48.62 53.15 USD | $1.69B 1.84B USD | 7.48 | $6.5 7.11 USD | |
| Xinte Energy Co., Ltd. 9M7.F | $1.07 1.17 USD |
+9.18
|
$1.68B 1.84B USD | $291 318.1 USD | $1.07 1.17 USD | $1.07 1.17 USD | $1.68B 1.84B USD | 2.74 | $0.39 0.43 USD | |
| Photronics, Inc. PQ2.F | $26.23 28.67 USD |
-1.65
|
$1.66B 1.82B USD | $100 109.31 USD | $26.02 28.44 USD | $26.23 28.67 USD | $1.66B 1.82B USD | 12.85 | $2.04 2.23 USD | |
| Upbound Group, Inc. RAC.F | $30.2 33.01 USD |
0
|
$1.65B 1.8B USD | $448 489.72 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.65B 1.8B USD | 0 | -$0.4 -0.4 USD | |
| Oxford Instruments plc OX3.F | $27 29.51 USD |
+0.75
|
$1.65B 1.8B USD | $2.7K 2.95K USD | $27 29.51 USD | $27 29.51 USD | $1.65B 1.8B USD | 22.50 | $1.2 1.31 USD | |
| PC Connection, Inc. PCC.F | $62 67.77 USD |
-0.8
|
$1.63B 1.79B USD | $640 699.61 USD | $62 67.77 USD | $62 67.77 USD | $1.63B 1.79B USD | 21.67 | $2.86 3.13 USD | |
| BlackBerry Limited RI1.F | $2.76 3.02 USD |
-3.76
|
$1.63B 1.78B USD | $6.05K 6.61K USD | $2.76 3.02 USD | $2.76 3.02 USD | $1.63B 1.78B USD | 0 | -$0.2 -0.2 USD | |
| TKH Group N.V. TWSA.F | $40.56 44.34 USD |
+0.65
|
$1.63B 1.78B USD | $40 43.73 USD | $40.56 44.34 USD | $40.56 44.34 USD | $1.63B 1.78B USD | 9.96 | $4.07 4.45 USD | |
| SMA Solar Technology AG S93.F | $4.38 4.79 USD |
-3.95
|
$1.63B 1.78B USD | $200 218.63 USD | $4.38 4.79 USD | $4.38 4.79 USD | $1.63B 1.78B USD | 6.73 | $0.65 0.71 USD | |
| SeSa S.p.A. 1S3.F | $104.5 114.23 USD |
-1.14
|
$1.62B 1.77B USD | $1 1.09 USD | $104.4 114.12 USD | $105.6 115.44 USD | $1.62B 1.77B USD | 19.75 | $5.29 5.78 USD | |
| TCL Electronics Holdings Limited TC2A.F | $0.63 0.68 USD |
-8.76
|
$1.61B 1.76B USD | $5K 5.47K USD | $0.63 0.68 USD | $0.63 0.68 USD | $1.61B 1.76B USD | 15.62 | $0.04 0.04 USD | |
| Viavi Solutions Inc. UNS1.F | $7.1 7.76 USD |
+1.43
|
$1.61B 1.76B USD | $20 21.86 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.61B 1.76B USD | 0 | -$0.02 -0.02 USD | |
| Endava plc 2Y5.F | $27.8 30.39 USD |
0
|
$1.61B 1.76B USD | $50 54.66 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.61B 1.76B USD | 20.59 | $1.35 1.48 USD | |
| Better Collective A/S 9C8.F | $25.25 27.6 USD |
+2.43
|
$1.6B 1.75B USD | $575 628.55 USD | $24.35 26.62 USD | $25.25 27.6 USD | $1.6B 1.75B USD | 36.07 | $0.7 0.77 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.81 7.44 USD |
-0.87
|
$1.59B 1.74B USD | $80 87.45 USD | $6.8 7.43 USD | $6.81 7.44 USD | $1.59B 1.74B USD | 25.20 | $0.27 0.3 USD | |
| Xerox Holdings Corporation XER2.F | $12.8 13.99 USD |
-0.64
|
$1.59B 1.74B USD | $11 12.02 USD | $12.67 13.85 USD | $12.8 13.99 USD | $1.59B 1.74B USD | 0 | -$1.34 -1.4 USD | |
| Kainos Group plc 1KG.F | $12.3 13.45 USD |
0
|
$1.58B 1.73B USD | $50 54.66 USD | $12.3 13.45 USD | $12.4 13.55 USD | $1.58B 1.73B USD | 31.53 | $0.39 0.43 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $40.6 44.38 USD |
-5.14
|
$1.58B 1.73B USD | $27 29.51 USD | $40.6 44.38 USD | $40.6 44.38 USD | $1.58B 1.73B USD | 61.51 | $0.66 0.72 USD | |
| Array Technologies, Inc. 9AY.F | $10.41 11.38 USD |
-7.02
|
$1.58B 1.73B USD | $16 17.49 USD | $10.41 11.38 USD | $10.41 11.38 USD | $1.58B 1.73B USD | 29.73 | $0.35 0.38 USD | |
| Vtech Holdings Limited VTCB.F | $5.8 6.34 USD |
+2.65
|
$1.56B 1.71B USD | $40 43.73 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.56B 1.71B USD | 10.00 | $0.58 0.63 USD | |
| GDS Holdings Limited G40.F | $8.2 8.96 USD |
+7.19
|
$1.53B 1.68B USD | $555 606.69 USD | $8.2 8.96 USD | $8.2 8.96 USD | $1.53B 1.68B USD | 0 | -$3.01 -3.2 USD | |
| GDS Holdings Limited G401.F | $1.02 1.11 USD |
+6.81
|
$1.53B 1.67B USD | $842 920.42 USD | $1.02 1.11 USD | $1.02 1.11 USD | $1.53B 1.67B USD | 0 | -$0.38 -0.4 USD | |
| Wavestone SA 2WSA.F | $60.3 65.92 USD |
+2.03
|
$1.52B 1.67B USD | $83 90.73 USD | $60.3 65.92 USD | $60.3 65.92 USD | $1.52B 1.67B USD | 21.76 | $2.77 3.03 USD | |
| Extreme Networks, Inc. EXM.F | $10.79 11.79 USD |
+4.91
|
$1.5B 1.64B USD | $31 33.89 USD | $10.75 11.75 USD | $10.79 11.79 USD | $1.5B 1.64B USD | 0 | -$0.06 -0.06 USD | |
| MaxLinear, Inc. JMX.F | $17.87 19.53 USD |
+0.03
|
$1.49B 1.62B USD | $24 26.24 USD | $17.55 19.18 USD | $17.87 19.53 USD | $1.49B 1.62B USD | 0 | -$1.75 -1.9 USD | |
| Bytes Technology Group plc 9NY.F | $6 6.56 USD |
0
|
$1.48B 1.62B USD | $150 163.97 USD | $5.9 6.45 USD | $6 6.56 USD | $1.48B 1.62B USD | 28.57 | $0.21 0.23 USD | |
| Knowles Corporation 1K3.F | $16.1 17.6 USD |
+0.63
|
$1.46B 1.59B USD | $1 1.09 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.46B 1.59B USD | 19.87 | $0.81 0.89 USD | |
| PAR Technology Corporation 35U.F | $41.4 45.26 USD |
+2.48
|
$1.45B 1.59B USD | $1 1.09 USD | $41.4 45.26 USD | $41.4 45.26 USD | $1.45B 1.59B USD | 0 | -$2.36 -2.5 USD | |
| CTS Corporation XT1.F | $47.4 51.81 USD |
-0.42
|
$1.45B 1.58B USD | $30 32.79 USD | $47.4 51.81 USD | $47.4 51.81 USD | $1.45B 1.58B USD | 30.38 | $1.56 1.71 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.78 5.23 USD |
-0.83
|
$1.45B 1.58B USD | $100 109.31 USD | $4.78 5.23 USD | $4.78 5.23 USD | $1.45B 1.58B USD | 53.11 | $0.09 0.1 USD | |
| Vaisala Oyj VAYA.F | $38.75 42.36 USD |
+0.26
|
$1.43B 1.57B USD | $47 51.38 USD | $38.6 42.2 USD | $38.8 42.41 USD | $1.43B 1.57B USD | 31.76 | $1.22 1.33 USD | |
| ACM Research, Inc. 813.F | $22.42 24.51 USD |
+2.51
|
$1.43B 1.56B USD | $333 364.01 USD | $22.42 24.51 USD | $22.42 24.51 USD | $1.43B 1.56B USD | 18.68 | $1.2 1.31 USD | |
| Northern Data AG NB2.F | $26.6 29.08 USD |
+0.19
|
$1.43B 1.56B USD | $60 65.59 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.43B 1.56B USD | 0 | -$11.16 -12.1 USD | |
| Atea ASA MKL.F | $12.52 13.69 USD |
+0.32
|
$1.42B 1.55B USD | $103 112.59 USD | $12.52 13.69 USD | $12.52 13.69 USD | $1.42B 1.55B USD | 19.26 | $0.65 0.71 USD | |
| Zuora, Inc. 2ZU.F | $9.56 10.45 USD |
+0.61
|
$1.41B 1.54B USD | $90 98.38 USD | $9.56 10.45 USD | $9.56 10.45 USD | $1.41B 1.54B USD | 0 | -$0.45 -0.4 USD | |
| Asseco Poland S.A. SFB1.F | $20.16 22.04 USD |
-1.27
|
$1.39B 1.52B USD | $50 54.66 USD | $20.16 22.04 USD | $20.44 22.34 USD | $1.39B 1.52B USD | 13.99 | $1.44 1.57 USD | |
| NetScout Systems, Inc. NSZ.F | $19.3 21.1 USD |
+1.05
|
$1.38B 1.51B USD | $100 109.31 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.38B 1.51B USD | 0 | -$1.9 -2.07 USD | |
| Vicor Corporation VCV.F | $30.76 33.62 USD |
-0.84
|
$1.36B 1.49B USD | $30 32.79 USD | $30.76 33.62 USD | $30.76 33.62 USD | $1.36B 1.49B USD | 54.92 | $0.56 0.61 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| PROS Holdings, Inc. PH2.F | $28.4 31.05 USD |
+0.71
|
$1.35B 1.48B USD | $92 100.57 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.35B 1.48B USD | 0 | -$0.96 -1.04 USD | |
| Elmos Semiconductor SE ELG.F | $78.4 85.7 USD |
+2.08
|
$1.34B 1.47B USD | $27 29.51 USD | $76.4 83.52 USD | $78.4 85.7 USD | $1.34B 1.47B USD | 13.00 | $6.03 6.59 USD | |
| Benchmark Electronics, Inc. BMU.F | $37.2 40.66 USD |
-0.53
|
$1.34B 1.47B USD | $100 109.31 USD | $37.2 40.66 USD | $37.2 40.66 USD | $1.34B 1.47B USD | 22.27 | $1.67 1.83 USD | |
| Everbridge, Inc. 2E7.F | $31.8 34.76 USD |
0
|
$1.33B 1.45B USD | $400 437.25 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.33B 1.45B USD | 0 | -$1.32 -1.4 USD | |
| NCAB Group AB (publ) XB1.F | $6.46 7.06 USD |
+1.73
|
$1.31B 1.43B USD | $114 124.62 USD | $6.74 7.37 USD | $6.74 7.37 USD | $1.31B 1.43B USD | 37.97 | $0.17 0.19 USD | |
| Cohu, Inc. CU3.F | $27.2 29.73 USD |
+1.49
|
$1.3B 1.43B USD | $33 36.07 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.3B 1.43B USD | 0 | -$0.05 -0.05 USD | |
| Harmonic Inc. HMC.F | $10.56 11.54 USD |
+3.38
|
$1.29B 1.41B USD | $200 218.63 USD | $10.56 11.54 USD | $10.56 11.54 USD | $1.29B 1.41B USD | 18.85 | $0.56 0.61 USD | |
| Lectra SA LET.F | $33.6 36.73 USD |
-0.59
|
$1.27B 1.39B USD | $133 145.39 USD | $33.6 36.73 USD | $33.6 36.73 USD | $1.27B 1.39B USD | 38.18 | $0.88 0.96 USD | |
| Spirent Communications plc BW8.F | $2.2 2.4 USD |
0
|
$1.26B 1.38B USD | $80 87.45 USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.26B 1.38B USD | 55.00 | $0.04 0.04 USD | |
| OVH Groupe S.A. 7U7.F | $6.35 6.94 USD |
+1.52
|
$1.25B 1.37B USD | $100 109.31 USD | $6.35 6.94 USD | $6.35 6.94 USD | $1.25B 1.37B USD | 0 | -$0.16 -0.1 USD | |
| Couchbase, Inc. 1V3.F | $24.4 26.67 USD |
+0.83
|
$1.23B 1.35B USD | $10 10.93 USD | $24.2 26.45 USD | $24.4 26.67 USD | $1.23B 1.35B USD | 0 | -$1.56 -1.7 USD | |
| KCE Electronics Public Company Limited NVPA.F | $1.03 1.13 USD |
0
|
$1.22B 1.33B USD | $1K 1.09K USD | $1.03 1.13 USD | $1.03 1.13 USD | $1.22B 1.33B USD | 25.75 | $0.04 0.04 USD | |
| TaskUs, Inc. 6VY.F | $13.8 15.09 USD |
-1.44
|
$1.22B 1.33B USD | $100 109.31 USD | $13.6 14.87 USD | $14 15.3 USD | $1.22B 1.33B USD | 28.75 | $0.48 0.52 USD | |
| PDF Solutions, Inc. PD9.F | $31 33.89 USD |
-0.64
|
$1.19B 1.3B USD | $66 72.15 USD | $30.8 33.67 USD | $31 33.89 USD | $1.19B 1.3B USD | 516.66 | $0.06 0.07 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $22.85 24.98 USD |
-1.51
|
$1.18B 1.29B USD | $1.43K 1.56K USD | $22.5 24.6 USD | $23.2 25.36 USD | $1.18B 1.29B USD | 3.49 | $6.53 7.14 USD | |
| Nagarro SE NA9.F | $88.35 96.58 USD |
+0.4
|
$1.18B 1.29B USD | $400 437.25 USD | $88.35 96.58 USD | $88.35 96.58 USD | $1.18B 1.29B USD | 22.88 | $3.86 4.22 USD | |
| CSG Systems International, Inc. CSN.F | $39.6 43.29 USD |
-0.5
|
$1.18B 1.29B USD | $10 10.93 USD | $39.6 43.29 USD | $39.6 43.29 USD | $1.18B 1.29B USD | 19.60 | $2.02 2.21 USD | |
| Ichor Holdings, Ltd. 4IH.F | $34.8 38.04 USD |
0
|
$1.17B 1.28B USD | $15 16.4 USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.17B 1.28B USD | 0 | -$1.63 -1.7 USD | |
| Cancom SE COK.F | $31.82 34.78 USD |
-1
|
$1.17B 1.28B USD | $1.05K 1.15K USD | $31.82 34.78 USD | $32.08 35.07 USD | $1.17B 1.28B USD | 30.89 | $1.03 1.13 USD | |
| Formula Systems (1985) Ltd. FSY.F | $74 80.89 USD |
-0.67
|
$1.17B 1.28B USD | $100 109.31 USD | $74 80.89 USD | $74 80.89 USD | $1.17B 1.28B USD | 19.57 | $3.78 4.13 USD | |
| Barco NV BC1P.F | $13.06 14.28 USD |
-2.54
|
$1.16B 1.26B USD | $3K 3.28K USD | $13.06 14.28 USD | $13.06 14.28 USD | $1.16B 1.26B USD | 14.84 | $0.88 0.96 USD | |
| Esker SA EKE.F | $194.4 212.51 USD |
-1.37
|
$1.15B 1.25B USD | $70 76.52 USD | $194.4 212.51 USD | $194.4 212.51 USD | $1.15B 1.25B USD | 79.67 | $2.44 2.67 USD | |
| ScanSource, Inc. SC3.F | $45.6 49.85 USD |
+0.88
|
$1.14B 1.25B USD | $25 27.33 USD | $45.6 49.85 USD | $45.6 49.85 USD | $1.14B 1.25B USD | 16.05 | $2.84 3.1 USD | |
| Daqo New Energy Corp. 5DQ2.F | $17.25 18.86 USD |
-0.86
|
$1.13B 1.24B USD | $10 10.93 USD | $17.25 18.86 USD | $17.25 18.86 USD | $1.13B 1.24B USD | 7.73 | $2.23 2.44 USD | |
| Fastly, Inc. 2Y7.F | $8.14 8.9 USD |
+1.67
|
$1.13B 1.24B USD | $5 5.47 USD | $8.14 8.9 USD | $8.14 8.9 USD | $1.13B 1.24B USD | 0 | -$0.91 -0.9 USD | |
| Infinera Corporation IX6.F | $4.84 5.29 USD |
-5.1
|
$1.12B 1.23B USD | $1K 1.09K USD | $4.84 5.29 USD | $4.84 5.29 USD | $1.12B 1.23B USD | 0 | -$0.1 -0.1 USD | |
| Enghouse Systems Limited 3E4.F | $20 21.86 USD |
+0.5
|
$1.11B 1.22B USD | $8 8.75 USD | $20 21.86 USD | $20 21.86 USD | $1.11B 1.22B USD | 22.22 | $0.9 0.98 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| A10 Networks, Inc. 8A0.F | $14.71 16.08 USD |
+0.14
|
$1.1B 1.21B USD | $24 26.24 USD | $14.55 15.91 USD | $14.71 16.08 USD | $1.1B 1.21B USD | 26.26 | $0.56 0.61 USD | |
| Himax Technologies, Inc. H6Q.F | $6.05 6.61 USD |
+2.54
|
$1.09B 1.2B USD | $520 568.43 USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.09B 1.2B USD | 23.26 | $0.26 0.28 USD | |
| Model N, Inc. 2MD.F | $27.4 29.95 USD |
0
|
$1.08B 1.18B USD | $335 366.2 USD | $27 29.51 USD | $27.4 29.95 USD | $1.08B 1.18B USD | 1370.00 | $0.02 0.02 USD | |
| Corsair Gaming, Inc. 6C2.F | $10.28 11.23 USD |
+0.39
|
$1.07B 1.17B USD | $30 32.79 USD | $10.28 11.23 USD | $10.28 11.23 USD | $1.07B 1.17B USD | 0 | -$0.07 -0.07 USD | |
| JustSystems Corporation JSY.F | $15.9 17.38 USD |
-1.85
|
$1.05B 1.15B USD | $25 27.33 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.05B 1.15B USD | 13.94 | $1.14 1.25 USD | |
| HTC Corporation HTJ.F | $4.72 5.16 USD |
+1.72
|
$1.05B 1.15B USD | $210 229.56 USD | $4.72 5.16 USD | $4.72 5.16 USD | $1.05B 1.15B USD | 0 | -$0.5 -0.5 USD | |
| DTS Corporation DA9.F | $23.8 26.02 USD |
0
|
$1.05B 1.14B USD | $50 54.66 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.05B 1.14B USD | 19.50 | $1.22 1.33 USD | |
| Adtran Networks SE ADV.F | $19.94 21.8 USD |
-0.1
|
$1.04B 1.13B USD | $40 43.73 USD | $19.86 21.71 USD | $19.94 21.8 USD | $1.04B 1.13B USD | 0 | -$0.28 -0.3 USD | |
| SÜSS MicroTec SE SMHN.F | $54.1 59.14 USD |
+1.12
|
$1.04B 1.13B USD | $204 223 USD | $52.7 57.61 USD | $54.3 59.36 USD | $1.04B 1.13B USD | 41.93 | $1.29 1.41 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||