Trang kết quả 2 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1053)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1053)
Frankfurt (1053)
Công nghệ (1053)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (152)
- Phần mềm - Ứng dụng (10)
- Phần mềm - Cơ sở hạ tầng (3)
- Thiết bị truyền thông (84)
- Phần cứng máy tính (49)
- Điện tử gia dụng (38)
- Linh kiện điện tử (88)
- Phân phối đồ điện tử & máy tính (21)
- Dụng cụ khoa học & kĩ thuật (48)
- Thiết bị & tư liệu bán dẫn (50)
- Bán dẫn (74)
- Năng lượng mặt trời (37)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hewlett Packard Enterprise Company
2HP.F
DE
|
€38.42 44.35 USD |
+1.11
|
€50.88B 58.73B USD | €1.05K 1.21K USD | €38.14 44.03 USD | €38.42 44.35 USD | €50.88B 58.73B USD | 40.87 | €0.94 1.09 USD | ||
|
Keysight Technologies, Inc.
1KT.F
DE
|
€269.10 310.63 USD |
-2.09
|
€45.99B 53.09B USD | €610.00 704.14 USD | €269.10 310.63 USD | €269.10 310.63 USD | €45.99B 53.09B USD | 49.46 | €5.44 6.28 USD | ||
|
Lumentum Holdings Inc.
LU2.F
DE
|
€588.50 679.33 USD |
-3.45
|
€45.79B 52.85B USD | €75.00 86.58 USD | €588.50 679.33 USD | €612.90 707.49 USD | €45.79B 52.85B USD | 117.70 | €5.00 5.77 USD | ||
|
Teradyne, Inc.
TEY.F
DE
|
€292.15 337.24 USD |
-3.44
|
€45.73B 52.79B USD | €35.00 40.4 USD | €287.85 332.28 USD | €299.15 345.32 USD | €45.73B 52.79B USD | 61.89 | €4.72 5.45 USD | ||
|
Renesas Electronics Corporation
NEN.F
DE
|
€25.00 28.86 USD |
-1.96
|
€45.36B 52.36B USD | €279.00 322.06 USD | €24.70 28.51 USD | €25.00 28.86 USD | €45.36B 52.36B USD | 0 | -€0.16 -0.1 USD | ||
|
ASM International NV
AVSN.F
DE
|
€895.00 1033.13 USD |
-3.24
|
€44.95B 51.89B USD | €15.00 17.32 USD | €895.00 1033.13 USD | €895.00 1033.13 USD | €44.95B 51.89B USD | 44.37 | €20.17 23.28 USD | ||
ASM International NV
AVS.F
DE
|
€887.40 1024.36 USD |
-2.27
|
€43.38B 50.08B USD | €16.00 18.47 USD | €887.40 1024.36 USD | €897.80 1036.36 USD | €43.38B 50.08B USD | 44.01 | €20.16 23.27 USD | ||
Flex Ltd.
FXI.F
DE
|
€114.06 131.66 USD |
-4.5
|
€41.79B 48.24B USD | €37.00 42.71 USD | €114.06 131.66 USD | €114.06 131.66 USD | €41.79B 48.24B USD | 55.91 | €2.04 2.35 USD | ||
|
Microchip Technology Incorporated
MCP.F
DE
|
€73.32 84.64 USD |
+0.22
|
€39.81B 45.96B USD | €270.00 311.67 USD | €73.32 84.64 USD | €73.32 84.64 USD | €39.81B 45.96B USD | 385.89 | €0.19 0.22 USD | ||
Block, Inc.
SQ3.F
DE
|
€66.20 76.42 USD |
-2.14
|
€39.40B 45.48B USD | €35.00 40.4 USD | €66.20 76.42 USD | €67.85 78.32 USD | €39.40B 45.48B USD | 59.10 | €1.12 1.29 USD | ||
Infosys Limited
IOY.F
DE
|
€9.66 11.15 USD |
-3.01
|
€39.11B 45.15B USD | €700.00 808.03 USD | €9.64 11.13 USD | €9.66 11.15 USD | €39.11B 45.15B USD | 13.80 | €0.70 0.81 USD | ||
Autodesk, Inc.
AUD.F
DE
|
€183.40 211.7 USD |
+1.81
|
€38.72B 44.7B USD | €10.00 11.54 USD | €183.40 211.7 USD | €185.02 213.57 USD | €38.72B 44.7B USD | 30.46 | €6.02 6.95 USD | ||
|
Constellation Software Inc.
W9C.F
DE
|
€1,707.00 1970.45 USD |
+1.85
|
€36.17B 41.76B USD | €3.00 3.46 USD | €1,673.00 1931.2 USD | €1,737.00 2005.08 USD | €36.17B 41.76B USD | 55.35 | €30.84 35.6 USD | ||
Hua Hong Grace Semiconductor Limited
1HH.F
DE
|
€20.50 23.66 USD |
+3.27
|
€35.62B 41.12B USD | €350.00 404.02 USD | €20.50 23.66 USD | €20.89 24.11 USD | €35.62B 41.12B USD | 683.33 | €0.03 0.03 USD | ||
Paychex, Inc.
PCX.F
DE
|
€92.61 106.9 USD |
-1.58
|
€32.93B 38.01B USD | €150.00 173.15 USD | €92.61 106.9 USD | €94.16 108.69 USD | €32.93B 38.01B USD | 21.58 | €4.29 4.95 USD | ||
|
TDK Corporation
TDK.F
DE
|
€17.29 19.96 USD |
-5.3
|
€32.82B 37.89B USD | €130.00 150.06 USD | €17.29 19.96 USD | €17.74 20.48 USD | €32.82B 37.89B USD | 30.87 | €0.56 0.65 USD | ||
|
TDK Corporation
TDKA.F
DE
|
€17.00 19.62 USD |
-1.73
|
€32.27B 37.25B USD | €125.00 144.29 USD | €17.00 19.62 USD | €17.00 19.62 USD | €32.27B 37.25B USD | 30.35 | €0.56 0.65 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€58.36 67.37 USD |
+1.06
|
€32.02B 36.96B USD | €382.00 440.96 USD | €55.84 64.46 USD | €58.36 67.37 USD | €32.02B 36.96B USD | 52.57 | €1.11 1.28 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.F
DE
|
€9.52 10.99 USD |
-0.21
|
€31.46B 36.32B USD | €457.00 527.53 USD | €9.37 10.81 USD | €9.53 11 USD | €31.46B 36.32B USD | 14.00 | €0.68 0.78 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.F
DE
|
€9.48 10.94 USD |
-0.94
|
€31.32B 36.16B USD | €20.00 23.09 USD | €9.48 10.94 USD | €9.48 10.94 USD | €31.32B 36.16B USD | 13.94 | €0.68 0.78 USD | ||
|
Roper Technologies, Inc.
ROP.F
DE
|
€309.00 356.69 USD |
-4.48
|
€31.18B 36B USD | €25.00 28.86 USD | €309.00 356.69 USD | €316.00 364.77 USD | €31.18B 36B USD | 21.96 | €14.07 16.24 USD | ||
|
Fujitsu Limited
FUJA.F
DE
|
€17.90 20.66 USD |
-1.1
|
€31.05B 35.84B USD | €401.00 462.89 USD | €17.90 20.66 USD | €17.90 20.66 USD | €31.05B 35.84B USD | 18.84 | €0.95 1.1 USD | ||
|
NEC Corporation
NEC1.F
DE
|
€23.40 27.01 USD |
+2.14
|
€31.04B 35.83B USD | €765.00 883.07 USD | €23.40 27.01 USD | €23.40 27.01 USD | €31.04B 35.83B USD | 21.27 | €1.10 1.27 USD | ||
|
Fujitsu Limited
FUJ1.F
DE
|
€17.81 20.56 USD |
-4.73
|
€30.90B 35.66B USD | €100.00 115.43 USD | €17.81 20.56 USD | €17.81 20.56 USD | €30.90B 35.66B USD | 18.74 | €0.95 1.1 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCA.F
DE
|
€9.35 10.79 USD |
-0.53
|
€30.89B 35.66B USD | €300.00 346.3 USD | €9.35 10.79 USD | €9.35 10.79 USD | €30.89B 35.66B USD | 13.75 | €0.68 0.78 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€49.40 57.02 USD |
+8.33
|
€30.64B 35.37B USD | €19.00 21.93 USD | €49.20 56.79 USD | €49.40 57.02 USD | €30.64B 35.37B USD | 20.24 | €2.44 2.82 USD | ||
|
ON Semiconductor Corporation
XS4.F
DE
|
€78.72 90.87 USD |
-1.35
|
€30.64B 35.36B USD | €810.00 935.01 USD | €78.72 90.87 USD | €78.72 90.87 USD | €30.64B 35.36B USD | 65.59 | €1.20 1.39 USD | ||
Workday, Inc.
W7D.F
DE
|
€123.68 142.77 USD |
-1.17
|
€30.55B 35.26B USD | €100.00 115.43 USD | €123.68 142.77 USD | €123.92 143.05 USD | €30.55B 35.26B USD | 43.85 | €2.82 3.26 USD | ||
Ibiden Co.,Ltd.
IBI.F
DE
|
€105.00 121.21 USD |
+6.6
|
€29.32B 33.85B USD | €575.00 663.74 USD | €99.00 114.28 USD | €105.00 121.21 USD | €29.32B 33.85B USD | 90.51 | €1.16 1.34 USD | ||
Jabil Inc.
JBL.F
DE
|
€278.50 321.48 USD |
+0.94
|
€29.18B 33.69B USD | €22.00 25.4 USD | €278.50 321.48 USD | €278.90 321.94 USD | €29.18B 33.69B USD | 39.72 | €7.01 8.09 USD | ||
|
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€29.11B 33.6B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €29.11B 33.6B USD | 56.66 | €0.06 0.07 USD | ||
Twilio Inc.
TWH.F
DE
|
€184.60 213.09 USD |
+0.76
|
€28.02B 32.34B USD | €14.00 16.16 USD | €184.60 213.09 USD | €184.60 213.09 USD | €28.02B 32.34B USD | 312.88 | €0.59 0.68 USD | ||
NetApp, Inc.
NTA.F
DE
|
€142.78 164.82 USD |
+1.67
|
€27.97B 32.29B USD | €150.00 173.15 USD | €142.78 164.82 USD | €142.78 164.82 USD | €27.97B 32.29B USD | 25.58 | €5.58 6.44 USD | ||
Adyen N.V.
1N8.F
DE
|
€831.20 959.48 USD |
-2.14
|
€26.21B 30.26B USD | €28.00 32.32 USD | €822.70 949.67 USD | €841.50 971.37 USD | €26.21B 30.26B USD | 24.70 | €33.64 38.83 USD | ||
Adyen N.V.
1N8U.F
DE
|
€8.30 9.58 USD |
-1.19
|
€26.18B 30.22B USD | €861.00 993.88 USD | €8.30 9.58 USD | €8.30 9.58 USD | €26.18B 30.22B USD | 24.41 | €0.34 0.39 USD | ||
|
Fair Isaac Corporation
FRI.F
DE
|
€1,128.00 1302.09 USD |
+1.35
|
€26.16B 30.2B USD | €5.00 5.77 USD | €1,128.00 1302.09 USD | €1,128.00 1302.09 USD | €26.16B 30.2B USD | 40.70 | €27.71 31.99 USD | ||
|
Teledyne Technologies Incorporated
TYZ.F
DE
|
€557.50 643.54 USD |
-1.76
|
€25.83B 29.81B USD | €2.00 2.31 USD | €557.50 643.54 USD | €557.50 643.54 USD | €25.83B 29.81B USD | 32.20 | €17.31 19.98 USD | ||
|
MongoDB, Inc.
526.F
DE
|
€310.80 358.77 USD |
-1.21
|
€25.00B 28.86B USD | €6.00 6.93 USD | €310.20 358.07 USD | €315.85 364.6 USD | €25.00B 28.86B USD | 0 | -€0.31 -0.3 USD | ||
Fiserv, Inc.
FIV.F
DE
|
€46.05 53.16 USD |
-1.39
|
€24.56B 28.35B USD | €133.00 153.53 USD | €46.05 53.16 USD | €46.05 53.16 USD | €24.56B 28.35B USD | 8.88 | €5.18 5.98 USD | ||
Dassault Systèmes SE
DSY.F
DE
|
€18.30 21.12 USD |
+1.1
|
€24.05B 27.76B USD | €100.00 115.43 USD | €18.30 21.12 USD | €18.30 21.12 USD | €24.05B 27.76B USD | 19.89 | €0.92 1.06 USD | ||
Dassault Systèmes SE
DSYA.F
DE
|
€17.99 20.76 USD |
-4.11
|
€23.63B 27.28B USD | €20.00 23.09 USD | €17.99 20.76 USD | €18.59 21.46 USD | €23.63B 27.28B USD | 19.54 | €0.92 1.06 USD | ||
|
Everpure, Inc.
6PU.F
DE
|
€68.42 78.98 USD |
+5.62
|
€22.74B 26.25B USD | €15.00 17.32 USD | €67.86 78.33 USD | €68.42 78.98 USD | €22.74B 26.25B USD | 117.96 | €0.58 0.67 USD | ||
|
Okta, Inc.
0OK.F
DE
|
€129.50 149.49 USD |
-1.73
|
€22.71B 26.21B USD | €200.00 230.87 USD | €128.80 148.68 USD | €129.50 149.49 USD | €22.71B 26.21B USD | 107.02 | €1.21 1.4 USD | ||
|
Kingboard Laminates Holdings Limited
KLN.F
DE
|
€7.20 8.31 USD |
-5.26
|
€22.69B 26.19B USD | €30.00 34.63 USD | €7.20 8.31 USD | €7.65 8.83 USD | €22.69B 26.19B USD | 79.99 | €0.09 0.1 USD | ||
|
Amadeus IT Group, S.A.
AI3A.F
DE
|
€51.70 59.68 USD |
+0.58
|
€22.16B 25.58B USD | €100.00 115.43 USD | €51.70 59.68 USD | €51.70 59.68 USD | €22.16B 25.58B USD | 16.95 | €3.05 3.52 USD | ||
|
Amadeus IT Group, S.A.
AI3B.F
DE
|
€51.50 59.45 USD |
0
|
€22.08B 25.48B USD | €1.98K 2.29K USD | €51.50 59.45 USD | €51.50 59.45 USD | €22.08B 25.48B USD | 16.88 | €3.05 3.52 USD | ||
Zoom Communications, Inc.
5ZM.F
DE
|
€75.00 86.58 USD |
+1.49
|
€21.99B 25.39B USD | €5.00 5.77 USD | €74.70 86.23 USD | €75.00 86.58 USD | €21.99B 25.39B USD | 12.58 | €5.96 6.88 USD | ||
First Solar, Inc.
F3A.F
DE
|
€199.80 230.64 USD |
0
|
€21.47B 24.78B USD | €3.00 3.46 USD | €197.80 228.33 USD | €199.80 230.64 USD | €21.47B 24.78B USD | 14.70 | €13.59 15.69 USD | ||
VeriSign, Inc.
VRS.F
DE
|
€231.00 266.65 USD |
+2.99
|
€21.02B 24.27B USD | €110.00 126.98 USD | €228.80 264.11 USD | €231.00 266.65 USD | €21.02B 24.27B USD | 29.09 | €7.94 9.17 USD | ||
|
Tower Semiconductor Ltd.
TOW.F
DE
|
€183.00 211.24 USD |
+1.39
|
€20.65B 23.83B USD | €51.00 58.87 USD | €183.00 211.24 USD | €183.00 211.24 USD | €20.65B 23.83B USD | 96.31 | €1.90 2.19 USD | ||
F5, Inc.
FFV.F
DE
|
€363.40 419.49 USD |
0
|
€20.50B 23.67B USD | €20.00 23.09 USD | €363.40 419.49 USD | €363.40 419.49 USD | €20.50B 23.67B USD | 34.02 | €10.68 12.33 USD | ||
MKS Inc.
MKT.F
DE
|
€302.30 348.96 USD |
-4.06
|
€20.42B 23.57B USD | €6.00 6.93 USD | €302.30 348.96 USD | €302.30 348.96 USD | €20.42B 23.57B USD | 72.14 | €4.19 4.84 USD | ||
|
Zscaler, Inc.
0ZC.F
DE
|
€125.94 145.38 USD |
-3.48
|
€20.37B 23.51B USD | €20.00 23.09 USD | €125.94 145.38 USD | €129.12 149.05 USD | €20.37B 23.51B USD | 0 | -€0.42 -0.4 USD | ||
|
MACOM Technology Solutions Holdings, Inc.
1MA.F
DE
|
€259.30 299.32 USD |
-1.22
|
€19.78B 22.84B USD | €9.00 10.39 USD | €259.30 299.32 USD | €265.00 305.9 USD | €19.78B 22.84B USD | 125.26 | €2.07 2.39 USD | ||
Canon Inc.
CNN1.F
DE
|
€22.97 26.52 USD |
-0.22
|
€19.62B 22.65B USD | €14.00 16.16 USD | €22.97 26.52 USD | €22.97 26.52 USD | €19.62B 22.65B USD | 11.54 | €1.99 2.3 USD | ||
|
Technoprobe S.p.A.
K8B.F
DE
|
€30.44 35.14 USD |
-6.17
|
€19.49B 22.5B USD | €1.27K 1.47K USD | €30.44 35.14 USD | €30.76 35.51 USD | €19.49B 22.5B USD | 202.93 | €0.15 0.17 USD | ||
|
Hexagon AB (publ)
HXG.F
DE
|
€7.21 8.32 USD |
-2.73
|
€19.40B 22.39B USD | €1.74K 2K USD | €7.20 8.31 USD | €7.45 8.6 USD | €19.40B 22.39B USD | 9.48 | €0.76 0.88 USD | ||
|
BE Semiconductor Industries N.V.
BSI.F
DE
|
€243.00 280.5 USD |
-0.16
|
€19.24B 22.21B USD | €322.00 371.7 USD | €241.10 278.31 USD | €243.00 280.5 USD | €19.24B 22.21B USD | 127.89 | €1.90 2.19 USD | ||
Canon Inc.
CNNA.F
DE
|
€22.40 25.86 USD |
-0.88
|
€19.14B 22.09B USD | €5.00 5.77 USD | €22.40 25.86 USD | €22.40 25.86 USD | €19.14B 22.09B USD | 11.25 | €1.99 2.3 USD | ||
|
Atlassian Corporation
48D.F
DE
|
€74.90 86.46 USD |
-3.85
|
€19.01B 21.94B USD | €109.00 125.82 USD | €74.90 86.46 USD | €78.30 90.38 USD | €19.01B 21.94B USD | 0 | -€0.72 -0.8 USD | ||
Fidelity National Information Services, Inc.
ZGY.F
DE
|
€36.69 42.35 USD |
+2.63
|
€18.96B 21.89B USD | €22.00 25.4 USD | €36.48 42.11 USD | €36.69 42.35 USD | €18.96B 21.89B USD | 8.09 | €4.53 5.23 USD | ||
|
BE Semiconductor Industries N.V.
BSIA.F
DE
|
€238.00 274.73 USD |
-0.83
|
€18.85B 21.76B USD | €25.00 28.86 USD | €238.00 274.73 USD | €238.00 274.73 USD | €18.85B 21.76B USD | 123.95 | €1.92 2.22 USD | ||
|
HP Inc.
7HP.F
DE
|
€20.32 23.46 USD |
+3.83
|
€18.58B 21.45B USD | €1.23K 1.42K USD | €19.94 23.01 USD | €20.65 23.84 USD | €18.58B 21.45B USD | 8.57 | €2.37 2.74 USD | ||
|
Hexagon AB (publ)
HXGC.F
DE
|
€6.80 7.85 USD |
+4.62
|
€18.25B 21.07B USD | €600.00 692.6 USD | €6.80 7.85 USD | €6.80 7.85 USD | €18.25B 21.07B USD | 8.94 | €0.76 0.88 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.F
DE
|
€38.15 44.04 USD |
+0.55
|
€18.04B 20.83B USD | €500.00 577.17 USD | €38.15 44.04 USD | €38.15 44.04 USD | €18.04B 20.83B USD | 9.41 | €4.05 4.68 USD | ||
|
Entegris, Inc.
ENQ.F
DE
|
€115.00 132.75 USD |
-4.96
|
€17.51B 20.22B USD | €50.00 57.72 USD | €115.00 132.75 USD | €115.00 132.75 USD | €17.51B 20.22B USD | 75.65 | €1.52 1.75 USD | ||
|
CyberArk Software Ltd
CYB.F
DE
|
€340.70 393.28 USD |
0
|
€17.20B 19.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.20B 19.85B USD | 0 | €0.00 0 USD | ||
SCREEN Holdings Co., Ltd.
DAO.F
DE
|
€90.10 104.01 USD |
+2.39
|
€17.04B 19.67B USD | €110.00 126.98 USD | €88.64 102.32 USD | €91.28 105.37 USD | €17.04B 19.67B USD | 34.12 | €2.64 3.05 USD | ||
|
Fortive Corporation
F03.F
DE
|
€54.22 62.59 USD |
-1.45
|
€16.53B 19.08B USD | €400.00 461.73 USD | €54.22 62.59 USD | €54.22 62.59 USD | €16.53B 19.08B USD | 36.14 | €1.50 1.73 USD | ||
|
TD SYNNEX Corporation
SUX.F
DE
|
€204.50 236.06 USD |
-1.11
|
€16.35B 18.88B USD | €52.00 60.03 USD | €204.50 236.06 USD | €204.50 236.06 USD | €16.35B 18.88B USD | 16.70 | €12.24 14.13 USD | ||
|
Wipro Limited
WIOA.F
DE
|
€1.61 1.86 USD |
+1.26
|
€15.93B 18.38B USD | €4.60K 5.31K USD | €1.61 1.86 USD | €1.61 1.86 USD | €15.93B 18.38B USD | 13.41 | €0.12 0.14 USD | ||
Lattice Semiconductor Corporation
LTT.F
DE
|
€114.12 131.73 USD |
+0.81
|
€15.64B 18.05B USD | €20.00 23.09 USD | €113.42 130.92 USD | €114.12 131.73 USD | €15.64B 18.05B USD | 951.00 | €0.12 0.14 USD | ||
|
Capgemini SE
CGM.F
DE
|
€93.06 107.42 USD |
+1.28
|
€15.45B 17.83B USD | €300.00 346.3 USD | €93.06 107.42 USD | €93.06 107.42 USD | €15.45B 17.83B USD | 10.19 | €9.13 10.54 USD | ||
|
CDW Corporation
CDW.F
DE
|
€119.85 138.35 USD |
-1.2
|
€15.31B 17.67B USD | €40.00 46.17 USD | €119.80 138.29 USD | €121.35 140.08 USD | €15.31B 17.67B USD | 16.62 | €7.21 8.32 USD | ||
|
Capgemini SE
CGMA.F
DE
|
€18.20 21.01 USD |
+1.11
|
€15.11B 17.44B USD | €255.00 294.36 USD | €18.20 21.01 USD | €18.20 21.01 USD | €15.11B 17.44B USD | 9.94 | €1.83 2.11 USD | ||
|
Nomura Research Institute, Ltd.
NR7.F
DE
|
€26.80 30.94 USD |
-2.19
|
€15.02B 17.34B USD | €5.00 5.77 USD | €26.80 30.94 USD | €26.80 30.94 USD | €15.02B 17.34B USD | 178.66 | €0.15 0.17 USD | ||
|
Toast, Inc.
71Y.F
DE
|
€25.54 29.48 USD |
-2.37
|
€14.81B 17.1B USD | €120.00 138.52 USD | €25.54 29.48 USD | €25.68 29.64 USD | €14.81B 17.1B USD | 43.28 | €0.59 0.68 USD | ||
Broadridge Financial Solutions, Inc.
5B9.F
DE
|
€128.00 147.75 USD |
-0.54
|
€14.80B 17.09B USD | €91.00 105.04 USD | €126.40 145.91 USD | €129.10 149.02 USD | €14.80B 17.09B USD | 15.59 | €8.21 9.48 USD | ||
|
Akamai Technologies, Inc.
AK3.F
DE
|
€99.61 114.98 USD |
-0.81
|
€14.48B 16.72B USD | €106.00 122.36 USD | €98.94 114.21 USD | €100.16 115.62 USD | €14.48B 16.72B USD | 38.31 | €2.60 3 USD | ||
|
Fabrinet
FAN.F
DE
|
€403.90 466.24 USD |
-1.49
|
€14.47B 16.71B USD | €30.00 34.63 USD | €400.90 462.77 USD | €408.60 471.66 USD | €14.47B 16.71B USD | 39.55 | €10.21 11.79 USD | ||
Amkor Technology, Inc.
AMK.F
DE
|
€56.98 65.77 USD |
+2.67
|
€14.12B 16.3B USD | €123.00 141.98 USD | €56.98 65.77 USD | €56.98 65.77 USD | €14.12B 16.3B USD | 37.24 | €1.53 1.77 USD | ||
Gen Digital Inc.
SYM.F
DE
|
€23.10 26.66 USD |
-2.35
|
€13.91B 16.06B USD | €200.00 230.87 USD | €23.10 26.66 USD | €23.10 26.66 USD | €13.91B 16.06B USD | 16.73 | €1.38 1.59 USD | ||
|
Grab Holdings Limited
A6I.F
DE
|
€3.37 3.89 USD |
+0.27
|
€13.77B 15.9B USD | €581.00 670.67 USD | €3.37 3.89 USD | €3.45 3.98 USD | €13.77B 15.9B USD | 84.17 | €0.04 0.05 USD | ||
SS&C Technologies Holdings, Inc.
WGSA.F
DE
|
€56.98 65.77 USD |
+1.32
|
€13.72B 15.84B USD | €100.00 115.43 USD | €56.98 65.77 USD | €57.50 66.37 USD | €13.72B 15.84B USD | 20.13 | €2.83 3.27 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
1YO.F
DE
|
€16.20 18.7 USD |
-8.47
|
€13.31B 15.37B USD | €842.00 971.95 USD | €16.10 18.58 USD | €16.30 18.82 USD | €13.31B 15.37B USD | 115.71 | €0.14 0.16 USD | ||
|
DigitalOcean Holdings, Inc.
0SU.F
DE
|
€123.00 141.98 USD |
+0.57
|
€12.84B 14.82B USD | €165.00 190.47 USD | €116.75 134.77 USD | €123.00 141.98 USD | €12.84B 14.82B USD | 61.19 | €2.01 2.32 USD | ||
|
TTM Technologies, Inc.
TT1.F
DE
|
€122.80 141.75 USD |
+1.19
|
€12.75B 14.72B USD | €20.00 23.09 USD | €122.80 141.75 USD | €124.95 144.23 USD | €12.75B 14.72B USD | 76.27 | €1.61 1.86 USD | ||
Nutanix, Inc.
0NU.F
DE
|
€46.84 54.06 USD |
-0.46
|
€12.66B 14.61B USD | €15.00 17.32 USD | €46.31 53.46 USD | €46.84 54.06 USD | €12.66B 14.61B USD | 56.42 | €0.83 0.96 USD | ||
PTC Inc.
PMTA.F
DE
|
€109.00 125.82 USD |
0
|
€12.59B 14.53B USD | €30.00 34.63 USD | €109.00 125.82 USD | €109.00 125.82 USD | €12.59B 14.53B USD | 11.92 | €9.14 10.55 USD | ||
Onto Innovation Inc.
NNM.F
DE
|
€238.80 275.66 USD |
-3.36
|
€12.47B 14.39B USD | €20.00 23.09 USD | €238.80 275.66 USD | €243.80 281.43 USD | €12.47B 14.39B USD | 127.02 | €1.88 2.17 USD | ||
|
Check Point Software Technologies Ltd.
CPW.F
DE
|
€119.20 137.6 USD |
-1.89
|
€12.40B 14.31B USD | €20.00 23.09 USD | €118.60 136.9 USD | €120.40 138.98 USD | €12.40B 14.31B USD | 13.97 | €8.53 9.85 USD | ||
CGI Inc.
CJ5A.F
DE
|
€58.78 67.85 USD |
+1.84
|
€12.31B 14.21B USD | €60.00 69.26 USD | €58.78 67.85 USD | €58.78 67.85 USD | €12.31B 14.21B USD | 12.40 | €4.74 5.47 USD | ||
|
ZTE Corporation
FZM.F
DE
|
€2.55 2.94 USD |
+1.98
|
€12.20B 14.08B USD | €200.00 230.87 USD | €2.55 2.94 USD | €2.60 3 USD | €12.20B 14.08B USD | 21.25 | €0.12 0.14 USD | ||
|
Wise Group PLC
6WS.F
DE
|
€12.19 14.07 USD |
+0.58
|
€12.19B 14.08B USD | €200.00 230.87 USD | €11.60 13.39 USD | €12.19 14.07 USD | €12.19B 14.08B USD | 28.34 | €0.43 0.5 USD | ||
|
Nova Ltd.
NMR.F
DE
|
€379.60 438.19 USD |
-1.2
|
€12.07B 13.94B USD | €8.00 9.23 USD | €379.60 438.19 USD | €387.40 447.19 USD | €12.07B 13.94B USD | 54.30 | €6.99 8.07 USD | ||
|
Leidos Holdings, Inc.
S6IA.F
DE
|
€94.20 108.74 USD |
-0.61
|
€11.85B 13.68B USD | €40.00 46.17 USD | €94.20 108.74 USD | €94.20 108.74 USD | €11.85B 13.68B USD | 9.81 | €9.60 11.08 USD | ||
Tyler Technologies, Inc.
TYP.F
DE
|
€277.80 320.67 USD |
+0.58
|
€11.43B 13.19B USD | €40.00 46.17 USD | €277.80 320.67 USD | €277.80 320.67 USD | €11.43B 13.19B USD | 43.74 | €6.35 7.33 USD | ||
Zebra Technologies Corporation
ZT1A.F
DE
|
€231.00 266.65 USD |
-1.7
|
€11.00B 12.7B USD | €20.00 23.09 USD | €231.00 266.65 USD | €231.00 266.65 USD | €11.00B 12.7B USD | 31.81 | €7.26 8.38 USD | ||
ROHM Co., Ltd.
ROM.F
DE
|
€28.39 32.77 USD |
-0.56
|
€10.96B 12.65B USD | €41.00 47.33 USD | €28.39 32.77 USD | €28.39 32.77 USD | €10.96B 12.65B USD | 0 | -€2.23 -2.5 USD | ||
|
Unity Software Inc.
US3.F
DE
|
€24.96 28.81 USD |
-4.42
|
€10.90B 12.58B USD | €500.00 577.17 USD | €24.84 28.67 USD | €25.71 29.67 USD | €10.90B 12.58B USD | 0 | -€1.38 -1.5 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||