Trang kết quả 8 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1053)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1053)
Frankfurt (1053)
Công nghệ (1053)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (152)
- Phần mềm - Ứng dụng (10)
- Phần mềm - Cơ sở hạ tầng (3)
- Thiết bị truyền thông (84)
- Phần cứng máy tính (49)
- Điện tử gia dụng (38)
- Linh kiện điện tử (88)
- Phân phối đồ điện tử & máy tính (21)
- Dụng cụ khoa học & kĩ thuật (48)
- Thiết bị & tư liệu bán dẫn (50)
- Bán dẫn (74)
- Năng lượng mặt trời (37)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beeks Financial Cloud Group plc
1BZ.F
DE
|
€2.32 2.68 USD |
-0.85
|
€158.54M 183.01M USD | €1.10K 1.27K USD | €2.32 2.68 USD | €2.32 2.68 USD | €158.54M 183.01M USD | 232.00 | €0.01 0.01 USD | ||
|
Gofore Oyj
1E2.F
DE
|
€9.60 11.08 USD |
-0.31
|
€155.88M 179.93M USD | €300.00 346.3 USD | €9.60 11.08 USD | €9.60 11.08 USD | €155.88M 179.93M USD | 18.82 | €0.51 0.59 USD | ||
Gefran S.p.A.
GF7.F
DE
|
€10.85 12.52 USD |
+2.84
|
€154.09M 177.87M USD | €64.00 73.88 USD | €10.85 12.52 USD | €10.85 12.52 USD | €154.09M 177.87M USD | 16.43 | €0.66 0.76 USD | ||
|
InTest Corporation
IN9.F
DE
|
€12.20 14.08 USD |
-3.94
|
€153.29M 176.95M USD | €8.00 9.23 USD | €12.20 14.08 USD | €12.30 14.2 USD | €153.29M 176.95M USD | 305.00 | €0.04 0.05 USD | ||
WALLIX GROUP SA
3WG.F
DE
|
€22.25 25.68 USD |
-0.89
|
€150.09M 173.25M USD | €850.00 981.18 USD | €22.25 25.68 USD | €22.25 25.68 USD | €150.09M 173.25M USD | 0 | -€0.13 -0.1 USD | ||
Midwich Group plc
9S2.F
DE
|
€1.45 1.67 USD |
-1.36
|
€149.65M 172.75M USD | €10.00 11.54 USD | €1.45 1.67 USD | €1.45 1.67 USD | €149.65M 172.75M USD | 0 | -€0.25 -0.2 USD | ||
|
eGain Corporation
EGCA.F
DE
|
€5.45 6.29 USD |
-1.8
|
€149.60M 172.69M USD | €300.00 346.3 USD | €5.45 6.29 USD | €5.45 6.29 USD | €149.60M 172.69M USD | 4.57 | €1.19 1.37 USD | ||
|
Fabasoft AG
FAA.F
DE
|
€14.10 16.28 USD |
-2.76
|
€149.28M 172.32M USD | €500.00 577.17 USD | €14.10 16.28 USD | €14.30 16.51 USD | €149.28M 172.32M USD | 14.53 | €0.97 1.12 USD | ||
|
D-BOX Technologies Inc.
DB2.F
DE
|
€0.67 0.77 USD |
-2.21
|
€147.75M 170.56M USD | €1.00K 1.15K USD | €0.67 0.77 USD | €0.69 0.79 USD | €147.75M 170.56M USD | 13.30 | €0.05 0.06 USD | ||
|
DHI Group, Inc.
32D.F
DE
|
€3.34 3.86 USD |
+2.45
|
€144.28M 166.55M USD | €150.00 173.15 USD | €3.34 3.86 USD | €3.34 3.86 USD | €144.28M 166.55M USD | 0 | -€0.04 -0.04 USD | ||
|
ReposiTrak, Inc.
PJ4A.F
DE
|
€7.90 9.12 USD |
-3.66
|
€143.57M 165.73M USD | €54.00 62.33 USD | €7.90 9.12 USD | €7.90 9.12 USD | €143.57M 165.73M USD | 24.68 | €0.32 0.37 USD | ||
|
All for One Group SE
A1OS.F
DE
|
€30.60 35.32 USD |
+1.32
|
€142.06M 163.98M USD | €300.00 346.3 USD | €30.60 35.32 USD | €30.60 35.32 USD | €142.06M 163.98M USD | 27.07 | €1.13 1.3 USD | ||
|
Domo, Inc.
1ON.F
DE
|
€3.11 3.59 USD |
+3.84
|
€140.42M 162.09M USD | €795.00 917.7 USD | €3.11 3.59 USD | €3.11 3.59 USD | €140.42M 162.09M USD | 0 | -€1.17 -1.3 USD | ||
|
Appen Limited
433.F
DE
|
€0.52 0.59 USD |
-2.94
|
€138.40M 159.76M USD | €100.00 115.43 USD | €0.52 0.59 USD | €0.52 0.59 USD | €138.40M 159.76M USD | 0 | -€0.07 -0.08 USD | ||
ATEME SA
AYD.F
DE
|
€11.95 13.79 USD |
-0.83
|
€138.37M 159.73M USD | €454.00 524.07 USD | €11.95 13.79 USD | €11.95 13.79 USD | €138.37M 159.73M USD | 149.37 | €0.08 0.09 USD | ||
|
Tribal Group plc
T3G.F
DE
|
€0.65 0.74 USD |
-1.53
|
€138.28M 159.62M USD | €40.00 46.17 USD | €0.64 0.74 USD | €0.65 0.74 USD | €138.28M 159.62M USD | 12.90 | €0.05 0.06 USD | ||
|
7C Solarparken AG
HRPK.F
DE
|
€1.70 1.96 USD |
-0.58
|
€137.46M 158.68M USD | €600.00 692.6 USD | €1.70 1.96 USD | €1.70 1.96 USD | €137.46M 158.68M USD | 0 | -€0.10 -0.1 USD | ||
|
Daishinku Corp.
90G.F
DE
|
€4.16 4.8 USD |
-4.59
|
€132.30M 152.72M USD | €300.00 346.3 USD | €4.16 4.8 USD | €4.16 4.8 USD | €132.30M 152.72M USD | 59.42 | €0.07 0.08 USD | ||
Serviceware SE
SJJ.F
DE
|
€12.55 14.49 USD |
0
|
€131.78M 152.11M USD | €350.00 404.02 USD | €12.55 14.49 USD | €12.55 14.49 USD | €131.78M 152.11M USD | 69.72 | €0.18 0.21 USD | ||
Endava plc
2Y5.F
DE
|
€2.47 2.85 USD |
-1.98
|
€130.52M 150.67M USD | €200.00 230.87 USD | €2.47 2.85 USD | €2.47 2.85 USD | €130.52M 150.67M USD | 0 | -€8.98 -10.3 USD | ||
|
Kalray S.A.
3FS.F
DE
|
€8.29 9.57 USD |
-8.4
|
€128.17M 147.95M USD | €2.92K 3.37K USD | €8.29 9.57 USD | €8.29 9.57 USD | €128.17M 147.95M USD | 0 | -€0.37 -0.4 USD | ||
|
Chanjet Information Technology Company Limited
C7D.F
DE
|
€0.40 0.46 USD |
+2.05
|
€127.92M 147.66M USD | €100.00 115.43 USD | €0.40 0.46 USD | €0.40 0.46 USD | €127.92M 147.66M USD | 13.26 | €0.03 0.03 USD | ||
|
FDM Group (Holdings) plc
17F.F
DE
|
€1.16 1.34 USD |
0
|
€126.84M 146.42M USD | €17.00K 19.62K USD | €1.16 1.34 USD | €1.16 1.34 USD | €126.84M 146.42M USD | 19.33 | €0.06 0.07 USD | ||
|
Capital B
BC7.F
DE
|
€0.41 0.47 USD |
+0.49
|
€123.23M 142.25M USD | €3.00K 3.46K USD | €0.41 0.47 USD | €0.41 0.47 USD | €123.23M 142.25M USD | 0 | -€0.27 -0.3 USD | ||
|
Exsitec Holding AB (publ)
1TI.F
DE
|
€9.08 10.48 USD |
-1.73
|
€121.94M 140.76M USD | €9.00 10.39 USD | €9.08 10.48 USD | €9.08 10.48 USD | €121.94M 140.76M USD | 14.88 | €0.61 0.7 USD | ||
NNIT A/S
5NN.F
DE
|
€4.90 5.65 USD |
-0.41
|
€121.90M 140.72M USD | €200.00 230.87 USD | €4.90 5.65 USD | €4.90 5.65 USD | €121.90M 140.72M USD | 0 | -€0.13 -0.1 USD | ||
|
B&C Speakers S.p.A.
37B.F
DE
|
€11.15 12.87 USD |
+0.9
|
€121.65M 140.43M USD | €15.00 17.32 USD | €11.15 12.87 USD | €11.15 12.87 USD | €121.65M 140.43M USD | 12.25 | €0.91 1.05 USD | ||
WidePoint Corporation
ZMX1.F
DE
|
€12.30 14.2 USD |
-0.81
|
€121.61M 140.38M USD | €120.00 138.52 USD | €12.30 14.2 USD | €12.30 14.2 USD | €121.61M 140.38M USD | 0 | -€0.17 -0.1 USD | ||
|
Keyrus S.A.
5UP.F
DE
|
€7.60 8.77 USD |
0
|
€120.86M 139.51M USD | €50.00 57.72 USD | €7.42 8.57 USD | €7.60 8.77 USD | €120.86M 139.51M USD | 36.19 | €0.21 0.24 USD | ||
|
Torex Semiconductor Ltd.
8KH.F
DE
|
€11.40 13.16 USD |
-2.56
|
€120.75M 139.38M USD | €83.00 95.81 USD | €11.40 13.16 USD | €11.40 13.16 USD | €120.75M 139.38M USD | 19.32 | €0.59 0.68 USD | ||
|
Tucows Inc.
TUQ1.F
DE
|
€10.80 12.47 USD |
-1.82
|
€120.41M 138.99M USD | €10.00 11.54 USD | €10.80 12.47 USD | €10.80 12.47 USD | €120.41M 138.99M USD | 0 | -€6.24 -7.2 USD | ||
|
Enea AB (publ)
EED5.F
DE
|
€6.38 7.36 USD |
-3.04
|
€119.85M 138.35M USD | €34.00 39.25 USD | €6.38 7.36 USD | €6.38 7.36 USD | €119.85M 138.35M USD | 15.94 | €0.40 0.46 USD | ||
|
Magnachip Semiconductor Corporation
SMG.F
DE
|
€3.18 3.67 USD |
-3.05
|
€116.07M 133.98M USD | €790.00 911.92 USD | €3.12 3.6 USD | €3.28 3.79 USD | €116.07M 133.98M USD | 0 | -€0.36 -0.4 USD | ||
|
Sangoma Technologies Corporation
54GA.F
DE
|
€3.48 4.02 USD |
+1.16
|
€115.81M 133.68M USD | €3.48K 4.02K USD | €3.48 4.02 USD | €3.48 4.02 USD | €115.81M 133.68M USD | 0 | -€0.17 -0.1 USD | ||
|
Optical Cable Corporation
OCC.F
DE
|
€13.00 15.01 USD |
-1.52
|
€114.75M 132.46M USD | €77.00 88.88 USD | €13.00 15.01 USD | €13.00 15.01 USD | €114.75M 132.46M USD | 118.18 | €0.11 0.13 USD | ||
|
MotorK plc
5FS.F
DE
|
€2.36 2.72 USD |
-2.07
|
€113.14M 130.6M USD | €1.14K 1.32K USD | €2.36 2.72 USD | €2.36 2.72 USD | €113.14M 130.6M USD | 0 | -€0.25 -0.2 USD | ||
SDI Group plc
SD0.F
DE
|
€1.02 1.18 USD |
0
|
€111.51M 128.72M USD | €18.62K 21.49K USD | €1.02 1.18 USD | €1.02 1.18 USD | €111.51M 128.72M USD | 20.39 | €0.05 0.06 USD | ||
|
Eleco plc
5H3.F
DE
|
€1.32 1.52 USD |
0
|
€110.19M 127.2M USD | €7.00 8.08 USD | €1.32 1.52 USD | €1.32 1.52 USD | €110.19M 127.2M USD | 66.00 | €0.02 0.02 USD | ||
Xaar plc
XAR.F
DE
|
€1.40 1.62 USD |
+1.45
|
€109.86M 126.82M USD | €4.19K 4.83K USD | €1.40 1.62 USD | €1.40 1.62 USD | €109.86M 126.82M USD | 0 | -€0.04 -0.04 USD | ||
Acconeer AB (publ)
2LU.F
DE
|
€1.44 1.66 USD |
+1.69
|
€109.64M 126.57M USD | €1.41K 1.63K USD | €1.44 1.66 USD | €1.51 1.74 USD | €109.64M 126.57M USD | 0 | -€0.03 -0.03 USD | ||
|
MicroVision, Inc.
MVIN.F
DE
|
€0.32 0.36 USD |
+1.22
|
€108.94M 125.76M USD | €10.00K 11.54K USD | €0.32 0.36 USD | €0.32 0.36 USD | €108.94M 125.76M USD | 0 | -€0.27 -0.3 USD | ||
accesso Technology Group plc
LQG.F
DE
|
€3.34 3.86 USD |
0
|
€108.19M 124.89M USD | €20.00 23.09 USD | €3.34 3.86 USD | €3.34 3.86 USD | €108.19M 124.89M USD | 13.91 | €0.24 0.28 USD | ||
|
Singular People, S.A.
H0U.F
DE
|
€2.04 2.35 USD |
-1.45
|
€107.55M 124.15M USD | €770.00 888.84 USD | €2.04 2.35 USD | €2.04 2.35 USD | €107.55M 124.15M USD | 15.69 | €0.13 0.15 USD | ||
Audio Pixels Holdings Limited
GQ8.F
DE
|
€3.64 4.2 USD |
0
|
€106.32M 122.73M USD | €25.00 28.86 USD | €3.64 4.2 USD | €3.64 4.2 USD | €106.32M 122.73M USD | 0 | -€0.31 -0.3 USD | ||
Nynomic AG
M7U.F
DE
|
€15.90 18.35 USD |
-3.93
|
€104.44M 120.56M USD | €200.00 230.87 USD | €15.90 18.35 USD | €15.95 18.41 USD | €104.44M 120.56M USD | 0 | -€0.11 -0.1 USD | ||
|
Softronic AB (publ)
SF7.F
DE
|
€1.98 2.28 USD |
+1.54
|
€104.00M 120.05M USD | €1.72K 1.99K USD | €1.98 2.28 USD | €1.98 2.28 USD | €104.00M 120.05M USD | 16.46 | €0.12 0.14 USD | ||
|
SSH Communications Security Oyj
XXH.F
DE
|
€1.90 2.2 USD |
-0.52
|
€103.96M 120M USD | €4.00 4.62 USD | €1.90 2.2 USD | €1.90 2.2 USD | €103.96M 120M USD | 0 | -€0.08 -0.09 USD | ||
|
GoPro, Inc.
5G5.F
DE
|
€0.60 0.69 USD |
-4.46
|
€103.80M 119.82M USD | €1.00K 1.15K USD | €0.60 0.69 USD | €0.60 0.69 USD | €103.80M 119.82M USD | 0 | -€0.69 -0.7 USD | ||
Veritone, Inc.
VEK.F
DE
|
€1.10 1.26 USD |
-7.2
|
€101.79M 117.49M USD | €1.00K 1.15K USD | €1.10 1.26 USD | €1.10 1.26 USD | €101.79M 117.49M USD | 0 | -€1.37 -1.5 USD | ||
|
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.F
DE
|
€28.60 33.01 USD |
+3.62
|
€100.85M 116.41M USD | €4.63K 5.35K USD | €28.60 33.01 USD | €28.60 33.01 USD | €100.85M 116.41M USD | 0 | -€0.70 -0.8 USD | ||
Spyrosoft Spólka Akcyjna
2NP.F
DE
|
€91.80 105.97 USD |
+10.6
|
€100.45M 115.95M USD | €25.00 28.86 USD | €82.00 94.66 USD | €91.80 105.97 USD | €100.45M 115.95M USD | 10.30 | €8.91 10.29 USD | ||
q.beyond AG
QBY.F
DE
|
€0.79 0.91 USD |
0
|
€98.42M 113.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €98.42M 113.61M USD | 0 | €0.00 0 USD | ||
RTX A/S
RTE.F
DE
|
€12.50 14.43 USD |
-0.79
|
€97.76M 112.84M USD | €1.00 1.15 USD | €12.50 14.43 USD | €12.50 14.43 USD | €97.76M 112.84M USD | 62.50 | €0.20 0.23 USD | ||
|
SoundThinking, Inc.
918.F
DE
|
€7.40 8.54 USD |
-0.67
|
€95.86M 110.65M USD | €100.00 115.43 USD | €7.40 8.54 USD | €7.40 8.54 USD | €95.86M 110.65M USD | 0 | -€1.02 -1.1 USD | ||
REC Silicon ASA
R3Q.F
DE
|
€0.01 0.02 USD |
0
|
€92.36M 106.62M USD | €500.00 577.17 USD | €0.01 0.02 USD | €0.01 0.02 USD | €92.36M 106.62M USD | 0 | -€0.09 -0.1 USD | ||
|
1Spatial PLC
G7Z1.F
DE
|
€0.78 0.89 USD |
0
|
€92.27M 106.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.27M 106.51M USD | 0 | €0.00 0 USD | ||
|
Xtract One Technologies Inc.
0PL.F
DE
|
€0.35 0.4 USD |
-1.41
|
€90.71M 104.72M USD | €1.00K 1.15K USD | €0.35 0.4 USD | €0.35 0.4 USD | €90.71M 104.72M USD | 0 | -€0.02 -0.02 USD | ||
TTEC Holdings, Inc.
TH1.F
DE
|
€1.81 2.08 USD |
-3.42
|
€87.88M 101.44M USD | €1.12K 1.29K USD | €1.81 2.08 USD | €1.81 2.08 USD | €87.88M 101.44M USD | 0 | -€3.67 -4.2 USD | ||
|
Emeren Group Ltd
VQKB.F
DE
|
€1.63 1.88 USD |
0
|
€86.40M 99.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.40M 99.73M USD | 0 | €0.00 0 USD | ||
|
EML Payments Limited
A8Y1.F
DE
|
€0.22 0.25 USD |
0
|
€83.95M 96.91M USD | €1.00K 1.15K USD | €0.22 0.25 USD | €0.22 0.25 USD | €83.95M 96.91M USD | 0 | -€0.08 -0.09 USD | ||
|
DIGITAL HEARTS HOLDINGS Co., Ltd.
957.F
DE
|
€3.74 4.32 USD |
-2.09
|
€83.40M 96.27M USD | €0.00 0 USD | €3.72 4.29 USD | €3.74 4.32 USD | €83.40M 96.27M USD | 12.89 | €0.29 0.33 USD | ||
|
LACROIX Group SA
51M.F
DE
|
€17.50 20.2 USD |
-1.96
|
€82.19M 94.87M USD | €275.00 317.44 USD | €17.50 20.2 USD | €17.50 20.2 USD | €82.19M 94.87M USD | 5.07 | €3.45 3.98 USD | ||
|
Kjell Group AB (publ)
4HE.F
DE
|
€0.85 0.99 USD |
0
|
€81.42M 93.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €81.42M 93.98M USD | 0 | €0.00 0 USD | ||
|
Lemonsoft Oyj
M36.F
DE
|
€4.55 5.25 USD |
-1.09
|
€80.96M 93.46M USD | €39.00 45.02 USD | €4.55 5.25 USD | €4.59 5.3 USD | €80.96M 93.46M USD | 18.19 | €0.25 0.29 USD | ||
|
Lasernet Group AB
F3J.F
DE
|
€2.65 3.06 USD |
-0.38
|
€77.68M 89.67M USD | €508.00 586.4 USD | €2.65 3.06 USD | €2.65 3.06 USD | €77.68M 89.67M USD | 0 | -€0.07 -0.08 USD | ||
|
Strix Group Plc
SG9.F
DE
|
€0.39 0.45 USD |
-0.51
|
€77.12M 89.02M USD | €201.00 232.02 USD | €0.39 0.45 USD | €0.39 0.45 USD | €77.12M 89.02M USD | 9.75 | €0.04 0.05 USD | ||
|
Cloud Technologies S.A.
42T.F
DE
|
€17.10 19.74 USD |
0
|
€77.03M 88.92M USD | €4.00 4.62 USD | €17.10 19.74 USD | €17.10 19.74 USD | €77.03M 88.92M USD | 33.52 | €0.51 0.59 USD | ||
|
Rekor Systems, Inc.
38E.F
DE
|
€0.55 0.64 USD |
+0.73
|
€75.96M 87.68M USD | €800.00 923.47 USD | €0.55 0.64 USD | €0.55 0.64 USD | €75.96M 87.68M USD | 0 | -€0.20 -0.2 USD | ||
|
China Display Optoelectronics Technology Holdings Limited
PJJ1.F
DE
|
€0.04 0.04 USD |
0
|
€75.49M 87.14M USD | €24.49K 28.27K USD | €0.04 0.04 USD | €0.04 0.04 USD | €75.49M 87.14M USD | 3.60 | €0.01 0.01 USD | ||
Banqup Group SA
60Z.F
DE
|
€2.02 2.33 USD |
-3.81
|
€75.03M 86.61M USD | €400.00 461.73 USD | €2.02 2.33 USD | €2.09 2.41 USD | €75.03M 86.61M USD | 0 | -€1.03 -1.1 USD | ||
|
Intellicheck, Inc.
J5L1.F
DE
|
€3.68 4.25 USD |
+1.66
|
€74.52M 86.03M USD | €10.00 11.54 USD | €3.68 4.25 USD | €3.68 4.25 USD | €74.52M 86.03M USD | 33.45 | €0.11 0.13 USD | ||
|
Advenica AB (publ)
65R.F
DE
|
€1.64 1.89 USD |
-2.03
|
€72.14M 83.27M USD | €581.00 670.67 USD | €1.64 1.89 USD | €1.64 1.89 USD | €72.14M 83.27M USD | 164.00 | €0.01 0.01 USD | ||
|
CeoTronics AG
CEK.F
DE
|
€9.02 10.41 USD |
-0.88
|
€71.98M 83.09M USD | €135.00 155.84 USD | €9.02 10.41 USD | €9.02 10.41 USD | €71.98M 83.09M USD | 9.11 | €0.99 1.14 USD | ||
|
TPXimpact Holdings plc
9L7.F
DE
|
€0.76 0.87 USD |
-2.58
|
€71.55M 82.59M USD | €430.00 496.36 USD | €0.76 0.87 USD | €0.76 0.87 USD | €71.55M 82.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Intercede Group plc
LYD.F
DE
|
€1.18 1.36 USD |
+1.72
|
€70.99M 81.95M USD | €1.95K 2.25K USD | €1.18 1.36 USD | €1.18 1.36 USD | €70.99M 81.95M USD | 19.66 | €0.06 0.07 USD | ||
|
BIMobject AB
BOJB.F
DE
|
€0.47 0.54 USD |
-0.74
|
€69.40M 80.12M USD | €1.00K 1.15K USD | €0.47 0.54 USD | €0.47 0.54 USD | €69.40M 80.12M USD | 0 | -€0.03 -0.03 USD | ||
Eurotech S.p.A.
E5T.F
DE
|
€1.16 1.34 USD |
-0.51
|
€69.25M 79.93M USD | €1.30K 1.5K USD | €1.16 1.34 USD | €1.16 1.34 USD | €69.25M 79.93M USD | 0 | -€0.16 -0.1 USD | ||
|
Coheris SA
OHE.F
DE
|
€11.55 13.33 USD |
0
|
€67.83M 78.3M USD | €500.00 577.17 USD | €11.55 13.33 USD | €11.55 13.33 USD | €67.83M 78.3M USD | 23.57 | €0.49 0.57 USD | ||
|
Internet Thailand Public Company Limited
IE2A.F
DE
|
€0.10 0.12 USD |
-3.81
|
€67.64M 78.08M USD | €388.00 447.88 USD | €0.10 0.12 USD | €0.10 0.12 USD | €67.64M 78.08M USD | 10.09 | €0.01 0.01 USD | ||
Teleste Oyj
TS6.F
DE
|
€3.53 4.07 USD |
+4.44
|
€67.18M 77.55M USD | €1.09K 1.26K USD | €3.53 4.07 USD | €3.53 4.07 USD | €67.18M 77.55M USD | 18.57 | €0.19 0.22 USD | ||
AI Financial Corporation
5AR1.F
DE
|
€0.47 0.55 USD |
+0.49
|
€66.41M 76.66M USD | €20.00K 23.09K USD | €0.47 0.55 USD | €0.47 0.55 USD | €66.41M 76.66M USD | 0 | -€6.92 -7.9 USD | ||
|
Research Solutions, Inc.
61I.F
DE
|
€1.97 2.27 USD |
+0.51
|
€65.89M 76.06M USD | €135.00 155.84 USD | €1.97 2.27 USD | €1.97 2.27 USD | €65.89M 76.06M USD | 15.15 | €0.13 0.15 USD | ||
|
Airgain, Inc.
6LV.F
DE
|
€5.10 5.89 USD |
-3.77
|
€64.65M 74.62M USD | €634.00 731.85 USD | €5.10 5.89 USD | €5.10 5.89 USD | €64.65M 74.62M USD | 0 | -€0.49 -0.5 USD | ||
|
Founder Holdings Limited
FOU1.F
DE
|
€0.06 0.06 USD |
+1.82
|
€64.57M 74.54M USD | €7.00K 8.08K USD | €0.06 0.06 USD | €0.07 0.08 USD | €64.57M 74.54M USD | 0 | €0.00 0 USD | ||
|
Made Tech Group Plc
5UH.F
DE
|
€0.43 0.5 USD |
-0.92
|
€64.49M 74.45M USD | €18.00K 20.78K USD | €0.43 0.5 USD | €0.43 0.5 USD | €64.49M 74.45M USD | 43.20 | €0.01 0.01 USD | ||
|
Done.ai Group AB
719.F
DE
|
€0.76 0.87 USD |
-2.07
|
€64.39M 74.33M USD | €1.10K 1.27K USD | €0.76 0.87 USD | €0.76 0.87 USD | €64.39M 74.33M USD | 0 | -€0.12 -0.1 USD | ||
|
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€10.52 12.14 USD |
0
|
€64.23M 74.14M USD | €330.00 380.93 USD | €10.52 12.14 USD | €10.62 12.26 USD | €64.23M 74.14M USD | 9.65 | €1.09 1.26 USD | ||
EKINOPS S.A.
E0J.F
DE
|
€2.38 2.74 USD |
-5.38
|
€64.14M 74.04M USD | €1.90K 2.19K USD | €2.38 2.74 USD | €2.38 2.74 USD | €64.14M 74.04M USD | 0 | -€0.27 -0.3 USD | ||
|
Net Insight AB (publ)
NSGB.F
DE
|
€0.19 0.22 USD |
-43.93
|
€64.13M 74.02M USD | €262.00 302.44 USD | €0.19 0.22 USD | €0.19 0.22 USD | €64.13M 74.02M USD | 0 | €0.00 0 USD | ||
|
Chengdu SIWI Science and Technology Company Limited
CUEH.F
DE
|
€0.16 0.18 USD |
+1.92
|
€63.60M 73.42M USD | €1.25K 1.44K USD | €0.16 0.18 USD | €0.16 0.18 USD | €63.60M 73.42M USD | 0 | €0.00 0 USD | ||
|
CENIT Aktiengesellschaft
CSH.F
DE
|
€7.60 8.77 USD |
-8.21
|
€63.59M 73.41M USD | €200.00 230.87 USD | €7.60 8.77 USD | €7.60 8.77 USD | €63.59M 73.41M USD | 10.13 | €0.75 0.87 USD | ||
NFON AG
NFN.F
DE
|
€3.81 4.4 USD |
+3.25
|
€63.10M 72.84M USD | €300.00 346.3 USD | €3.81 4.4 USD | €3.81 4.4 USD | €63.10M 72.84M USD | 42.33 | €0.09 0.1 USD | ||
Genasys Inc.
G66.F
DE
|
€1.38 1.59 USD |
-0.72
|
€62.85M 72.55M USD | €120.00 138.52 USD | €1.36 1.57 USD | €1.38 1.59 USD | €62.85M 72.55M USD | 0 | -€0.15 -0.1 USD | ||
|
Kromek Group plc
4KM.F
DE
|
€0.09 0.11 USD |
-13.76
|
€61.60M 71.1M USD | €4.00K 4.62K USD | €0.09 0.11 USD | €0.09 0.11 USD | €61.60M 71.1M USD | 4.70 | €0.02 0.02 USD | ||
|
Ideal Power Inc.
5ILA.F
DE
|
€3.84 4.43 USD |
-7.25
|
€61.47M 70.96M USD | €4.00K 4.62K USD | €3.84 4.43 USD | €3.84 4.43 USD | €61.47M 70.96M USD | 0 | -€1.04 -1.2 USD | ||
|
Guillemot Corporation S.A.
GUL.F
DE
|
€4.23 4.88 USD |
+0.95
|
€61.02M 70.44M USD | €250.00 288.58 USD | €4.23 4.88 USD | €4.23 4.88 USD | €61.02M 70.44M USD | 0 | -€0.17 -0.1 USD | ||
|
Grodno Spólka Akcyjna
WO7.F
DE
|
€3.67 4.24 USD |
-1.08
|
€60.51M 69.85M USD | €1.00 1.15 USD | €3.67 4.24 USD | €3.67 4.24 USD | €60.51M 69.85M USD | 52.42 | €0.07 0.08 USD | ||
|
Alithya Group Inc.
0QZ.F
DE
|
€0.62 0.72 USD |
+2.48
|
€59.99M 69.25M USD | €126.00 145.45 USD | €0.62 0.72 USD | €0.62 0.72 USD | €59.99M 69.25M USD | 0 | -€0.25 -0.2 USD | ||
|
Yojee Limited
SRC.F
DE
|
€0.16 0.18 USD |
+1.92
|
€59.46M 68.64M USD | €1.50K 1.73K USD | €0.16 0.18 USD | €0.16 0.18 USD | €59.46M 68.64M USD | 0 | -€0.01 -0.01 USD | ||
|
Calnex Solutions plc
CSO.F
DE
|
€0.68 0.78 USD |
-2.17
|
€59.45M 68.63M USD | €300.00 346.3 USD | €0.68 0.78 USD | €0.68 0.78 USD | €59.45M 68.63M USD | 67.50 | €0.01 0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||