Trang kết quả 7 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1363)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1363)
Frankfurt (1363)
Công nghệ (1363)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (193)
- Phần mềm - Ứng dụng (386)
- Phần mềm - Cơ sở hạ tầng (190)
- Thiết bị truyền thông (112)
- Phần cứng máy tính (61)
- Điện tử gia dụng (47)
- Linh kiện điện tử (95)
- Phân phối đồ điện tử & máy tính (25)
- Dụng cụ khoa học & kĩ thuật (53)
- Thiết bị & tư liệu bán dẫn (58)
- Bán dẫn (92)
- Năng lượng mặt trời (50)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novabase S.G.P.S., S.A. NVQ.F | €8.65 9.46 USD |
-1.14
|
€326.26M 356.64M USD | €55.00 60.12 USD | €8.65 9.46 USD | €8.65 9.46 USD | €326.26M 356.64M USD | 41.19 | €0.21 0.23 USD | |
| 3D Systems Corporation SYV.F | €1.96 2.14 USD |
+2.92
|
€326.24M 356.62M USD | €4.00K 4.37K USD | €1.89 2.07 USD | €1.96 2.14 USD | €326.24M 356.62M USD | 65.25 | €0.03 0.03 USD | |
| Chanjet Information Technology Company Limited C7D.F | €0.84 0.92 USD |
0
|
€324.93M 355.19M USD | €100.00 109.31 USD | €0.84 0.92 USD | €0.84 0.92 USD | €324.93M 355.19M USD | 28.00 | €0.03 0.03 USD | |
| Rimini Street, Inc. 0QH.F | €3.46 3.78 USD |
+2.37
|
€323.05M 353.14M USD | €1.23K 1.34K USD | €3.38 3.69 USD | €3.48 3.8 USD | €323.05M 353.14M USD | 8.43 | €0.41 0.45 USD | |
| Tecsys Inc. 9T1.F | €20.80 22.74 USD |
-0.95
|
€321.96M 351.95M USD | €846.00 924.79 USD | €20.80 22.74 USD | €20.80 22.74 USD | €321.96M 351.95M USD | 115.55 | €0.18 0.2 USD | |
| Materialise NV 06MA.F | €5.05 5.52 USD |
-1.94
|
€320.35M 350.19M USD | €510.00 557.5 USD | €5.05 5.52 USD | €5.05 5.52 USD | €320.35M 350.19M USD | 63.12 | €0.08 0.09 USD | |
| Conduent Incorporated 4C0.F | €1.57 1.72 USD |
-2.48
|
€316.85M 346.36M USD | €6.06K 6.62K USD | €1.57 1.72 USD | €1.57 1.72 USD | €316.85M 346.36M USD | 0 | -€0.78 -0.8 USD | |
| Lesaka Technologies, Inc. NJPA.F | €3.28 3.59 USD |
+0.61
|
€314.39M 343.67M USD | €31.00 33.89 USD | €3.28 3.59 USD | €3.28 3.59 USD | €314.39M 343.67M USD | 0 | -€0.97 -1.06 USD | |
| Nano Dimension Ltd. 2N5B.F | €1.32 1.44 USD |
-4.35
|
€312.27M 341.36M USD | €1.40K 1.53K USD | €1.32 1.44 USD | €1.32 1.44 USD | €312.27M 341.36M USD | 0 | -€0.22 -0.2 USD | |
| TT Electronics plc 7TT.F | €1.57 1.72 USD |
0
|
€310.89M 339.84M USD | €8.27K 9.04K USD | €1.57 1.72 USD | €1.57 1.72 USD | €310.89M 339.84M USD | 0 | -€0.43 -0.4 USD | |
| Alpha Systems Inc. AN5.F | €22.00 24.05 USD |
-1.79
|
€308.85M 337.62M USD | €40.00 43.73 USD | €22.00 24.05 USD | €22.00 24.05 USD | €308.85M 337.62M USD | 16.05 | €1.37 1.5 USD | |
| Frequency Electronics, Inc. 98K.F | €25.00 27.33 USD |
-3.1
|
€299.78M 327.71M USD | €250.00 273.28 USD | €25.00 27.33 USD | €25.60 27.98 USD | €299.78M 327.71M USD | 12.69 | €1.97 2.15 USD | |
| MicroVision, Inc. MVIN.F | €0.91 0.99 USD |
-2.65
|
€296.24M 323.83M USD | €1.10K 1.2K USD | €0.91 0.99 USD | €0.91 1 USD | €296.24M 323.83M USD | 0 | -€0.34 -0.3 USD | |
| Text S.A. 886.F | €11.15 12.19 USD |
0
|
€294.77M 322.23M USD | €338.00 369.48 USD | €11.15 12.19 USD | €11.15 12.19 USD | €294.77M 322.23M USD | 8.02 | €1.39 1.52 USD | |
| Digital Value S.p.A. L9U.F | €25.95 28.37 USD |
-0.19
|
€291.19M 318.31M USD | €250.00 273.28 USD | €25.90 28.31 USD | €26.75 29.24 USD | €291.19M 318.31M USD | 14.33 | €1.81 1.98 USD | |
| Esprinet S.p.A. EP4A.F | €5.59 6.11 USD |
+1.27
|
€290.40M 317.45M USD | €265.00 289.68 USD | €5.59 6.11 USD | €5.59 6.11 USD | €290.40M 317.45M USD | 13.00 | €0.43 0.47 USD | |
| Napatech A/S NAT.F | €2.17 2.37 USD |
-7.68
|
€286.38M 313.06M USD | €175.00 191.3 USD | €2.17 2.37 USD | €2.17 2.37 USD | €286.38M 313.06M USD | 0 | -€0.12 -0.1 USD | |
| NVE Corporation NVK.F | €55.50 60.67 USD |
-0.89
|
€286.07M 312.71M USD | €100.00 109.31 USD | €55.50 60.67 USD | €55.50 60.67 USD | €286.07M 312.71M USD | 22.56 | €2.46 2.69 USD | |
| Agora, Inc. 9AG1.F | €2.98 3.26 USD |
+2.76
|
€286.01M 312.65M USD | €173.00 189.11 USD | €2.98 3.26 USD | €3.00 3.28 USD | €286.01M 312.65M USD | 0 | -€0.19 -0.2 USD | |
| Tamura Corporation 5IA.F | €3.58 3.91 USD |
+5.29
|
€285.85M 312.47M USD | €0.00 0 USD | €3.58 3.91 USD | €3.58 3.91 USD | €285.85M 312.47M USD | 23.86 | €0.15 0.16 USD | |
| Turtle Beach Corporation 0P1A.F | €13.10 14.32 USD |
-1.5
|
€284.93M 311.46M USD | €1.00K 1.09K USD | €13.10 14.32 USD | €13.10 14.32 USD | €284.93M 311.46M USD | 17.01 | €0.77 0.84 USD | |
| Incap Oyj I8J.F | €8.71 9.52 USD |
+2.11
|
€281.45M 307.66M USD | €206.00 225.19 USD | €8.71 9.52 USD | €8.71 9.52 USD | €281.45M 307.66M USD | 15.55 | €0.56 0.61 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | €12.60 13.77 USD |
0
|
€280.81M 306.96M USD | €120.00 131.18 USD | €12.60 13.77 USD | €12.60 13.77 USD | €280.81M 306.96M USD | 22.50 | €0.56 0.61 USD | |
| Parrot S.A. P2W.F | €8.74 9.55 USD |
+0.46
|
€279.74M 305.8M USD | €200.00 218.63 USD | €8.46 9.25 USD | €8.74 9.55 USD | €279.74M 305.8M USD | 0 | -€0.44 -0.4 USD | |
| 2CRSI S.A. 52C.F | €12.50 13.66 USD |
+0.32
|
€278.94M 304.92M USD | €250.00 273.28 USD | €12.50 13.66 USD | €12.50 13.66 USD | €278.94M 304.92M USD | 125.00 | €0.10 0.11 USD | |
| Intracom Holdings S.A. INTA.F | €3.35 3.66 USD |
+0.15
|
€278.41M 304.34M USD | €3.00 3.28 USD | €3.35 3.66 USD | €3.35 3.66 USD | €278.41M 304.34M USD | 37.16 | €0.09 0.1 USD | |
| Squirrel Media, S.A. 0MD.F | €2.75 3.01 USD |
+10
|
€274.72M 300.31M USD | €3.62K 3.96K USD | €2.51 2.74 USD | €2.75 3.01 USD | €274.72M 300.31M USD | 137.50 | €0.02 0.02 USD | |
| Shearwater Group plc DTW1.F | €0.58 0.63 USD |
0
|
€274.57M 300.14M USD | €1.30K 1.42K USD | €0.58 0.63 USD | €0.58 0.63 USD | €274.57M 300.14M USD | 0 | -€0.14 -0.1 USD | |
| Rekor Systems, Inc. 38E.F | €1.85 2.02 USD |
-1.12
|
€273.12M 298.55M USD | €300.00 327.94 USD | €1.85 2.02 USD | €1.85 2.02 USD | €273.12M 298.55M USD | 0 | -€0.46 -0.5 USD | |
| Aviat Networks, Inc. HSD1.F | €19.60 21.43 USD |
-2.97
|
€267.95M 292.9M USD | €140.00 153.04 USD | €19.60 21.43 USD | €19.60 21.43 USD | €267.95M 292.9M USD | 21.53 | €0.91 0.99 USD | |
| Smartoptics Group ASA 3YL.F | €2.31 2.53 USD |
+0.43
|
€266.58M 291.41M USD | €200.00 218.63 USD | €2.26 2.47 USD | €2.31 2.53 USD | €266.58M 291.41M USD | 57.75 | €0.04 0.04 USD | |
| SRT Marine Systems plc 6S7.F | €0.94 1.02 USD |
+2.75
|
€263.09M 287.59M USD | €200.00 218.63 USD | €0.94 1.02 USD | €0.94 1.02 USD | €263.09M 287.59M USD | 93.50 | €0.01 0.01 USD | |
| Dustin Group AB (publ) 9DG.F | €0.11 0.12 USD |
+0.89
|
€257.22M 281.18M USD | €1.00K 1.09K USD | €0.11 0.12 USD | €0.11 0.12 USD | €257.22M 281.18M USD | 0 | -€0.27 -0.2 USD | |
| Bang & Olufsen A/S BUOB.F | €1.79 1.95 USD |
-0.45
|
€254.90M 278.65M USD | €1.00K 1.09K USD | €1.79 1.95 USD | €1.79 1.95 USD | €254.90M 278.65M USD | 0 | -€0.03 -0.03 USD | |
| Proact IT Group AB (publ) PIU0.F | €9.26 10.12 USD |
+0.65
|
€248.60M 271.75M USD | €60.00 65.59 USD | €9.26 10.12 USD | €9.26 10.12 USD | €248.60M 271.75M USD | 17.14 | €0.54 0.59 USD | |
| Midwich Group plc 9S2.F | €2.02 2.21 USD |
+23.17
|
€247.57M 270.63M USD | €51.00 55.75 USD | €1.68 1.84 USD | €2.02 2.21 USD | €247.57M 270.63M USD | 28.85 | €0.07 0.08 USD | |
| Datalogic S.p.A. DT8A.F | €4.40 4.81 USD |
-0.56
|
€244.85M 267.65M USD | €89.00 97.29 USD | €4.16 4.55 USD | €4.44 4.85 USD | €244.85M 267.65M USD | 55.00 | €0.08 0.09 USD | |
| dotdigital Group Plc 3DO.F | €0.77 0.84 USD |
0
|
€238.00M 260.17M USD | €31.00 33.89 USD | €0.77 0.84 USD | €0.77 0.84 USD | €238.00M 260.17M USD | 19.12 | €0.04 0.04 USD | |
| Cogelec SA 5TL.F | €28.60 31.26 USD |
-1.72
|
€237.31M 259.41M USD | €210.00 229.56 USD | €28.60 31.26 USD | €28.60 31.26 USD | €237.31M 259.41M USD | 45.39 | €0.63 0.69 USD | |
| ReposiTrak, Inc. PJ4A.F | €12.90 14.1 USD |
0
|
€237.17M 259.26M USD | €283.00 309.36 USD | €12.90 14.1 USD | €12.90 14.1 USD | €237.17M 259.26M USD | 42.99 | €0.30 0.33 USD | |
| Valuetronics Holdings Limited GJ7.F | €0.51 0.55 USD |
+1
|
€234.54M 256.39M USD | €10.00K 10.93K USD | €0.50 0.55 USD | €0.51 0.55 USD | €234.54M 256.39M USD | 10.09 | €0.05 0.05 USD | |
| Vuzix Corporation V7XN.F | €2.24 2.44 USD |
+0.99
|
€233.16M 254.88M USD | €500.00 546.57 USD | €2.24 2.44 USD | €2.24 2.44 USD | €233.16M 254.88M USD | 0 | -€0.45 -0.4 USD | |
| 8x8, Inc. EGT.F | €1.68 1.84 USD |
+1.2
|
€232.92M 254.61M USD | €5.00K 5.47K USD | €1.68 1.84 USD | €1.68 1.84 USD | €232.92M 254.61M USD | 0 | -€0.04 -0.04 USD | |
| Concurrent Technologies Plc FJV.F | €2.62 2.86 USD |
0
|
€231.08M 252.6M USD | €3.04K 3.32K USD | €2.62 2.86 USD | €2.62 2.86 USD | €231.08M 252.6M USD | 43.66 | €0.06 0.07 USD | |
| AudioCodes Ltd. AU1.F | €8.05 8.8 USD |
-0.62
|
€230.85M 252.35M USD | €523.00 571.71 USD | €8.05 8.8 USD | €8.05 8.8 USD | €230.85M 252.35M USD | 20.12 | €0.40 0.44 USD | |
| Information Services Group, Inc. ZZG.F | €4.46 4.88 USD |
0
|
€229.49M 250.87M USD | €2.16K 2.36K USD | €4.46 4.88 USD | €4.46 4.88 USD | €229.49M 250.87M USD | 27.87 | €0.16 0.17 USD | |
| Big Technologies PLC 7I8.F | €0.76 0.83 USD |
-0.66
|
€224.81M 245.75M USD | €1.95K 2.13K USD | €0.72 0.79 USD | €0.76 0.83 USD | €224.81M 245.75M USD | 0 | -€0.12 -0.1 USD | |
| Gofore Oyj 1E2.F | €13.36 14.6 USD |
-0.3
|
€224.30M 245.2M USD | €70.00 76.52 USD | €13.36 14.6 USD | €13.36 14.6 USD | €224.30M 245.2M USD | 30.36 | €0.44 0.48 USD | |
| Unisys Corporation USY1.F | €2.42 2.64 USD |
+0.79
|
€221.70M 242.34M USD | €8.50K 9.29K USD | €2.42 2.64 USD | €2.42 2.64 USD | €221.70M 242.34M USD | 0 | -€4.00 -4.3 USD | |
| The Blockchain Group BC7.F | €0.83 0.91 USD |
+0.12
|
€217.66M 237.93M USD | €1.20K 1.31K USD | €0.83 0.91 USD | €0.83 0.91 USD | €217.66M 237.93M USD | 0 | -€0.02 -0.02 USD | |
| Allgeier SE AEIN.F | €17.25 18.86 USD |
+3.29
|
€217.41M 237.66M USD | €300.00 327.94 USD | €16.90 18.47 USD | €17.25 18.86 USD | €217.41M 237.66M USD | 30.26 | €0.57 0.62 USD | |
| Redcentric plc 6YD.F | €1.33 1.45 USD |
0
|
€217.33M 237.57M USD | €67.00 73.24 USD | €1.33 1.45 USD | €1.33 1.45 USD | €217.33M 237.57M USD | 66.50 | €0.02 0.02 USD | |
| Linedata Services S.A. LN4.F | €43.40 47.44 USD |
-2.03
|
€215.76M 235.85M USD | €1.00 1.09 USD | €43.40 47.44 USD | €43.40 47.44 USD | €215.76M 235.85M USD | 8.31 | €5.22 5.71 USD | |
| MotorK plc 5FS.F | €3.97 4.34 USD |
-5.25
|
€214.97M 234.99M USD | €1.00K 1.09K USD | €3.97 4.34 USD | €3.97 4.34 USD | €214.97M 234.99M USD | 0 | -€0.23 -0.2 USD | |
| Tucows Inc. TUQ1.F | €19.00 20.77 USD |
+3.83
|
€210.97M 230.62M USD | €277.00 302.8 USD | €19.00 20.77 USD | €19.00 20.77 USD | €210.97M 230.62M USD | 0 | -€7.56 -8.2 USD | |
| Kaltura, Inc. 73Q.F | €1.48 1.62 USD |
-3.31
|
€210.00M 229.56M USD | €1.47K 1.61K USD | €1.44 1.57 USD | €1.53 1.67 USD | €210.00M 229.56M USD | 0 | -€0.11 -0.1 USD | |
| EML Payments Limited A8Y1.F | €0.50 0.55 USD |
-0.99
|
€209.98M 229.54M USD | €200.00 218.63 USD | €0.50 0.55 USD | €0.50 0.55 USD | €209.98M 229.54M USD | 0 | -€0.08 -0.08 USD | |
| IAR Systems Group AB (publ) NC91.F | €16.30 17.82 USD |
+0.37
|
€208.25M 227.65M USD | €870.00 951.03 USD | €16.30 17.82 USD | €16.30 17.82 USD | €208.25M 227.65M USD | 33.26 | €0.49 0.54 USD | |
| Ceragon Networks Ltd. GGN.F | €2.00 2.19 USD |
+2.56
|
€207.15M 226.45M USD | €1.00K 1.09K USD | €2.00 2.19 USD | €2.00 2.19 USD | €207.15M 226.45M USD | 15.38 | €0.13 0.14 USD | |
| CAC Holdings Corporation CB4.F | €11.90 13.01 USD |
0
|
€205.28M 224.4M USD | €95.00 103.85 USD | €11.90 13.01 USD | €11.90 13.01 USD | €205.28M 224.4M USD | 10.72 | €1.11 1.21 USD | |
| SSH Communications Security Oyj XXH.F | €3.05 3.33 USD |
+2.01
|
€204.95M 224.03M USD | €2.00K 2.19K USD | €3.04 3.32 USD | €3.05 3.33 USD | €204.95M 224.03M USD | 0 | -€0.16 -0.1 USD | |
| Eventbrite, Inc. EB4.F | €2.48 2.71 USD |
+5.89
|
€203.83M 222.81M USD | €15.00 16.4 USD | €2.32 2.53 USD | €2.48 2.71 USD | €203.83M 222.81M USD | 0 | -€0.10 -0.1 USD | |
| Everspin Technologies, Inc. E5N.F | €7.65 8.36 USD |
-1.92
|
€203.27M 222.2M USD | €21.00 22.96 USD | €7.65 8.36 USD | €7.80 8.53 USD | €203.27M 222.2M USD | 0 | -€0.02 -0.02 USD | |
| Solar A/S ZVR.F | €25.40 27.77 USD |
+0.99
|
€202.97M 221.87M USD | €40.00 43.73 USD | €25.25 27.6 USD | €25.40 27.77 USD | €202.97M 221.87M USD | 13.80 | €1.84 2.01 USD | |
| Fonix Plc FOS.F | €1.94 2.12 USD |
-3
|
€202.20M 221.03M USD | €0.00 0 USD | €1.94 2.12 USD | €2.00 2.19 USD | €202.20M 221.03M USD | 14.92 | €0.13 0.14 USD | |
| ActiveOps Plc 95D.F | €2.82 3.08 USD |
0
|
€201.37M 220.12M USD | €0.00 0 USD | €2.80 3.06 USD | €2.82 3.08 USD | €201.37M 220.12M USD | 141.00 | €0.02 0.02 USD | |
| Methode Electronics, Inc. ME5A.F | €5.65 6.18 USD |
-2.59
|
€199.53M 218.11M USD | €700.00 765.19 USD | €5.65 6.18 USD | €5.65 6.18 USD | €199.53M 218.11M USD | 0 | -€1.33 -1.4 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | €2.52 2.75 USD |
0
|
€199.03M 217.56M USD | €2.00 2.19 USD | €2.52 2.75 USD | €2.52 2.75 USD | €199.03M 217.56M USD | 50.39 | €0.05 0.05 USD | |
| Exsitec Holding AB (publ) 1TI.F | €14.35 15.69 USD |
+0.35
|
€197.36M 215.74M USD | €200.00 218.63 USD | €14.35 15.69 USD | €14.35 15.69 USD | €197.36M 215.74M USD | 28.69 | €0.50 0.55 USD | |
| Serviceware SE SJJ.F | €16.65 18.2 USD |
-0.89
|
€195.64M 213.86M USD | €637.00 696.33 USD | €16.65 18.2 USD | €16.65 18.2 USD | €195.64M 213.86M USD | 151.36 | €0.11 0.12 USD | |
| Immersion Corporation IMV.F | €5.80 6.34 USD |
0
|
€193.75M 211.8M USD | €120.00 131.18 USD | €5.80 6.34 USD | €5.90 6.45 USD | €193.75M 211.8M USD | 3.74 | €1.55 1.69 USD | |
| Multi-Chem Limited MQR1.F | €2.14 2.34 USD |
-6.96
|
€192.80M 210.76M USD | €632.00 690.86 USD | €2.14 2.34 USD | €2.14 2.34 USD | €192.80M 210.76M USD | 10.19 | €0.21 0.23 USD | |
| All for One Group SE A1OS.F | €39.80 43.51 USD |
-2.21
|
€192.80M 210.76M USD | €340.00 371.67 USD | €39.80 43.51 USD | €39.80 43.51 USD | €192.80M 210.76M USD | 12.20 | €3.26 3.56 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | €3.06 3.34 USD |
+1.32
|
€192.20M 210.11M USD | €0.00 0 USD | €3.06 3.34 USD | €3.06 3.34 USD | €192.20M 210.11M USD | 7.11 | €0.43 0.47 USD | |
| Nippon Chemi-Con Corporation NCZ.F | €6.65 7.27 USD |
+2.31
|
€191.25M 209.06M USD | €166.00 181.46 USD | €6.65 7.27 USD | €6.65 7.27 USD | €191.25M 209.06M USD | 221.66 | €0.03 0.03 USD | |
| NNIT A/S 5NN.F | €6.93 7.58 USD |
+0.58
|
€186.08M 203.41M USD | €304.00 332.31 USD | €6.93 7.58 USD | €6.93 7.58 USD | €186.08M 203.41M USD | 0 | -€0.24 -0.2 USD | |
| Streamwide S.A. 07R.F | €65.80 71.93 USD |
-2.66
|
€185.97M 203.29M USD | €135.00 147.57 USD | €65.80 71.93 USD | €66.60 72.8 USD | €185.97M 203.29M USD | 32.73 | €2.01 2.2 USD | |
| SAMCO Inc. SMU.F | €22.20 24.27 USD |
-2.63
|
€182.46M 199.46M USD | €10.00 10.93 USD | €22.20 24.27 USD | €22.20 24.27 USD | €182.46M 199.46M USD | 18.65 | €1.19 1.3 USD | |
| Gooch & Housego PLC GPL.F | €5.65 6.18 USD |
0
|
€177.54M 194.07M USD | €326.00 356.36 USD | €5.65 6.18 USD | €5.65 6.18 USD | €177.54M 194.07M USD | 24.56 | €0.23 0.25 USD | |
| Gefran S.p.A. GF7.F | €11.45 12.52 USD |
-1.29
|
€175.22M 191.54M USD | €272.00 297.33 USD | €11.45 12.52 USD | €11.45 12.52 USD | €175.22M 191.54M USD | 15.26 | €0.75 0.82 USD | |
| Columbus A/S P1F.F | €1.26 1.38 USD |
+1.2
|
€168.41M 184.1M USD | €300.00 327.94 USD | €1.26 1.38 USD | €1.26 1.38 USD | €168.41M 184.1M USD | 31.50 | €0.04 0.04 USD | |
| Ju Teng International Holdings Limited JTI.F | €0.17 0.19 USD |
-3.89
|
€163.63M 178.87M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €163.63M 178.87M USD | 0 | -€0.07 -0.07 USD | |
| B&C Speakers S.p.A. 37B.F | €14.85 16.23 USD |
-1.98
|
€163.31M 178.52M USD | €40.00 43.73 USD | €14.85 16.23 USD | €14.85 16.23 USD | €163.31M 178.52M USD | 13.87 | €1.07 1.17 USD | |
| WALLIX GROUP SA 3WG.F | €24.15 26.4 USD |
-2.42
|
€162.65M 177.8M USD | €585.00 639.48 USD | €24.15 26.4 USD | €24.15 26.4 USD | €162.65M 177.8M USD | 0 | -€0.25 -0.2 USD | |
| Fabasoft AG FAA.F | €15.00 16.4 USD |
-1.96
|
€161.65M 176.7M USD | €500.00 546.57 USD | €15.00 16.4 USD | €15.05 16.45 USD | €161.65M 176.7M USD | 17.85 | €0.84 0.92 USD | |
| Gresham Technologies plc GCU.F | €1.89 2.07 USD |
0
|
€161.59M 176.64M USD | €500.00 546.57 USD | €1.89 2.07 USD | €1.89 2.07 USD | €161.59M 176.64M USD | 47.25 | €0.04 0.04 USD | |
| FDM Group (Holdings) plc 17F.F | €1.47 1.61 USD |
-8.13
|
€160.50M 175.45M USD | €7.16K 7.82K USD | €1.47 1.61 USD | €1.47 1.61 USD | €160.50M 175.45M USD | 9.18 | €0.16 0.17 USD | |
| Microlise Group plc 2DI.F | €1.32 1.44 USD |
+2.33
|
€157.85M 172.55M USD | €542.00 592.48 USD | €1.32 1.44 USD | €1.32 1.44 USD | €157.85M 172.55M USD | 0 | -€0.01 -0.01 USD | |
| Sangoma Technologies Corporation 54GA.F | €4.46 4.88 USD |
+3.72
|
€157.47M 172.14M USD | €108.00 118.06 USD | €4.46 4.88 USD | €4.46 4.88 USD | €157.47M 172.14M USD | 0 | -€0.13 -0.1 USD | |
| Tribal Group plc T3G.F | €0.67 0.73 USD |
+0.75
|
€157.45M 172.11M USD | €5.50K 6.01K USD | €0.67 0.73 USD | €0.67 0.73 USD | €157.45M 172.11M USD | 16.75 | €0.04 0.04 USD | |
| Ohara Inc. 9IE.F | €6.15 6.72 USD |
+0.82
|
€157.09M 171.73M USD | €300.00 327.94 USD | €6.15 6.72 USD | €6.15 6.72 USD | €157.09M 171.73M USD | 15.37 | €0.40 0.44 USD | |
| Vecima Networks Inc. VCM.F | €6.05 6.61 USD |
0
|
€156.82M 171.42M USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €156.82M 171.42M USD | 0 | -€0.45 -0.4 USD | |
| TROOPS, Inc. SG5.F | €1.09 1.19 USD |
+3.81
|
€156.72M 171.31M USD | €979.00 1.07K USD | €1.09 1.19 USD | €1.09 1.19 USD | €156.72M 171.31M USD | 0 | -€0.11 -0.1 USD | |
| TTEC Holdings, Inc. TH1.F | €2.34 2.56 USD |
+6.36
|
€155.47M 169.95M USD | €2.00K 2.19K USD | €2.34 2.56 USD | €2.34 2.56 USD | €155.47M 169.95M USD | 0 | -€0.32 -0.3 USD | |
| Cy4gate S.p.A. 68H.F | €6.31 6.9 USD |
+1.12
|
€154.78M 169.2M USD | €855.00 934.63 USD | €6.15 6.72 USD | €6.31 6.9 USD | €154.78M 169.2M USD | 0 | -€0.27 -0.2 USD | |
| Expert.ai S.p.A. 3K2.F | €1.37 1.5 USD |
-7.3
|
€152.84M 167.08M USD | €214.00 233.93 USD | €1.37 1.5 USD | €1.37 1.5 USD | €152.84M 167.08M USD | 0 | -€0.14 -0.1 USD | |
| accesso Technology Group plc LQG.F | €3.50 3.83 USD |
-1.13
|
€152.26M 166.45M USD | €483.00 527.98 USD | €3.50 3.83 USD | €3.50 3.83 USD | €152.26M 166.45M USD | 16.66 | €0.21 0.23 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | €1.66 1.81 USD |
0
|
€151.08M 165.15M USD | €3.00K 3.28K USD | €1.66 1.81 USD | €1.72 1.88 USD | €151.08M 165.15M USD | 18.44 | €0.09 0.1 USD | |
| WM Technology, Inc. 833.F | €0.81 0.89 USD |
-2.99
|
€150.54M 164.56M USD | €2.00K 2.19K USD | €0.81 0.89 USD | €0.81 0.89 USD | €150.54M 164.56M USD | 13.50 | €0.06 0.07 USD | |
| centrotherm international AG CTNK.F | €7.05 7.71 USD |
-0.7
|
€149.19M 163.09M USD | €3.24K 3.54K USD | €7.05 7.71 USD | €7.05 7.71 USD | €149.19M 163.09M USD | 4.29 | €1.64 1.79 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||