Trang kết quả 7 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1363)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1363)
Frankfurt (1363)
Công nghệ (1363)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (193)
- Phần mềm - Ứng dụng (386)
- Phần mềm - Cơ sở hạ tầng (190)
- Thiết bị truyền thông (112)
- Phần cứng máy tính (61)
- Điện tử gia dụng (47)
- Linh kiện điện tử (95)
- Phân phối đồ điện tử & máy tính (25)
- Dụng cụ khoa học & kĩ thuật (53)
- Thiết bị & tư liệu bán dẫn (58)
- Bán dẫn (92)
- Năng lượng mặt trời (50)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sidetrade SA 7QG.F | €236.00 257.98 USD |
+2.61
|
€333.15M 364.18M USD | €72.00 78.71 USD | €236.00 257.98 USD | €236.00 257.98 USD | €333.15M 364.18M USD | 42.36 | €5.57 6.09 USD | |
| Endava plc 2Y5.F | €6.00 6.56 USD |
-24.05
|
€330.55M 361.34M USD | €1.13K 1.23K USD | €6.00 6.56 USD | €8.10 8.85 USD | €330.55M 361.34M USD | 14.63 | €0.41 0.45 USD | |
| LightPath Technologies, Inc. LPZB.F | €6.40 7 USD |
-3.03
|
€330.43M 361.21M USD | €256.00 279.84 USD | €6.40 7 USD | €6.50 7.11 USD | €330.43M 361.21M USD | 0 | -€0.31 -0.3 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | €8.75 9.56 USD |
+1.16
|
€330.03M 360.76M USD | €55.00 60.12 USD | €8.75 9.56 USD | €8.75 9.56 USD | €330.03M 360.76M USD | 41.66 | €0.21 0.23 USD | |
| Real Matters Inc. R3E.F | €3.78 4.13 USD |
-3.08
|
€326.92M 357.37M USD | €100.00 109.31 USD | €3.78 4.13 USD | €3.78 4.13 USD | €326.92M 357.37M USD | 0 | -€0.05 -0.05 USD | |
| Chanjet Information Technology Company Limited C7D.F | €0.84 0.92 USD |
+0.6
|
€326.88M 357.32M USD | €100.00 109.31 USD | €0.84 0.92 USD | €0.84 0.92 USD | €326.88M 357.32M USD | 28.00 | €0.03 0.03 USD | |
| Tecsys Inc. 9T1.F | €21.00 22.96 USD |
-2.78
|
€316.03M 345.46M USD | €846.00 924.79 USD | €21.00 22.96 USD | €21.00 22.96 USD | €316.03M 345.46M USD | 110.52 | €0.19 0.21 USD | |
| Alpha Systems Inc. AN5.F | €22.40 24.49 USD |
-0.88
|
€314.47M 343.75M USD | €40.00 43.73 USD | €22.40 24.49 USD | €22.40 24.49 USD | €314.47M 343.75M USD | 16.35 | €1.37 1.5 USD | |
| Turtle Beach Corporation 0P1A.F | €13.30 14.54 USD |
+7.26
|
€310.27M 339.17M USD | €1.00K 1.09K USD | €13.30 14.54 USD | €13.30 14.54 USD | €310.27M 339.17M USD | 17.27 | €0.77 0.84 USD | |
| Rimini Street, Inc. 0QH.F | €3.38 3.69 USD |
-1.74
|
€310.12M 339M USD | €1.23K 1.34K USD | €3.32 3.63 USD | €3.42 3.74 USD | €310.12M 339M USD | 8.24 | €0.41 0.45 USD | |
| 3D Systems Corporation SYV.F | €1.90 2.08 USD |
-4.85
|
€301.61M 329.7M USD | €6.65K 7.27K USD | €1.90 2.08 USD | €1.93 2.11 USD | €301.61M 329.7M USD | 63.39 | €0.03 0.03 USD | |
| TT Electronics plc 7TT.F | €1.57 1.72 USD |
-3.68
|
€299.45M 327.34M USD | €8.27K 9.04K USD | €1.57 1.72 USD | €1.62 1.77 USD | €299.45M 327.34M USD | 0 | -€0.43 -0.4 USD | |
| MicroVision, Inc. MVIN.F | €0.93 1.02 USD |
-1.86
|
€298.65M 326.47M USD | €340.00 371.67 USD | €0.92 1 USD | €0.93 1.02 USD | €298.65M 326.47M USD | 0 | -€0.34 -0.3 USD | |
| Lesaka Technologies, Inc. NJPA.F | €3.26 3.56 USD |
-5.23
|
€296.12M 323.7M USD | €31.00 33.89 USD | €3.26 3.56 USD | €3.26 3.56 USD | €296.12M 323.7M USD | 0 | -€0.97 -1.06 USD | |
| Text S.A. 886.F | €11.15 12.19 USD |
0
|
€294.77M 322.23M USD | €338.00 369.48 USD | €11.15 12.19 USD | €11.15 12.19 USD | €294.77M 322.23M USD | 8.02 | €1.39 1.52 USD | |
| Parrot S.A. P2W.F | €8.70 9.51 USD |
+5.33
|
€293.30M 320.61M USD | €50.00 54.66 USD | €7.98 8.72 USD | €8.70 9.51 USD | €293.30M 320.61M USD | 0 | -€0.44 -0.4 USD | |
| Esprinet S.p.A. EP4A.F | €5.52 6.03 USD |
+1.85
|
€292.06M 319.26M USD | €265.00 289.68 USD | €5.52 6.03 USD | €5.52 6.03 USD | €292.06M 319.26M USD | 12.83 | €0.43 0.47 USD | |
| Digital Value S.p.A. L9U.F | €26.00 28.42 USD |
-0.19
|
€290.63M 317.7M USD | €250.00 273.28 USD | €26.00 28.42 USD | €26.85 29.35 USD | €290.63M 317.7M USD | 14.28 | €1.82 1.99 USD | |
| Frequency Electronics, Inc. 98K.F | €25.80 28.2 USD |
-6.52
|
€289.20M 316.14M USD | €33.00 36.07 USD | €25.80 28.2 USD | €26.30 28.75 USD | €289.20M 316.14M USD | 13.03 | €1.98 2.16 USD | |
| NVE Corporation NVK.F | €56.00 61.22 USD |
-0.88
|
€286.09M 312.74M USD | €100.00 109.31 USD | €56.00 61.22 USD | €56.00 61.22 USD | €286.09M 312.74M USD | 22.67 | €2.47 2.7 USD | |
| Intracom Holdings S.A. INTA.F | €3.34 3.65 USD |
+2.45
|
€284.81M 311.34M USD | €3.00 3.28 USD | €3.34 3.65 USD | €3.34 3.65 USD | €284.81M 311.34M USD | 37.11 | €0.09 0.1 USD | |
| Aviat Networks, Inc. HSD1.F | €20.20 22.08 USD |
+2.02
|
€281.73M 307.97M USD | €140.00 153.04 USD | €20.20 22.08 USD | €20.20 22.08 USD | €281.73M 307.97M USD | 22.19 | €0.91 0.99 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | €12.60 13.77 USD |
0
|
€280.81M 306.96M USD | €120.00 131.18 USD | €12.60 13.77 USD | €12.60 13.77 USD | €280.81M 306.96M USD | 22.50 | €0.56 0.61 USD | |
| 2CRSI S.A. 52C.F | €12.46 13.62 USD |
+8.54
|
€278.05M 303.94M USD | €250.00 273.28 USD | €12.46 13.62 USD | €12.46 13.62 USD | €278.05M 303.94M USD | 124.59 | €0.10 0.11 USD | |
| Shearwater Group plc DTW1.F | €0.58 0.63 USD |
-14.18
|
€274.57M 300.14M USD | €1.30K 1.42K USD | €0.58 0.63 USD | €0.67 0.73 USD | €274.57M 300.14M USD | 0 | -€0.14 -0.1 USD | |
| Agora, Inc. 9AG1.F | €2.90 3.17 USD |
-2.03
|
€272.69M 298.09M USD | €173.00 189.11 USD | €2.90 3.17 USD | €3.00 3.28 USD | €272.69M 298.09M USD | 0 | -€0.19 -0.2 USD | |
| Incap Oyj I8J.F | €8.53 9.32 USD |
-1.16
|
€272.44M 297.81M USD | €206.00 225.19 USD | €8.53 9.32 USD | €8.53 9.32 USD | €272.44M 297.81M USD | 15.23 | €0.56 0.61 USD | |
| Tamura Corporation 5IA.F | €3.40 3.72 USD |
+5.59
|
€271.48M 296.76M USD | €0.00 0 USD | €3.40 3.72 USD | €3.44 3.76 USD | €271.48M 296.76M USD | 22.66 | €0.15 0.16 USD | |
| Smartoptics Group ASA 3YL.F | €2.30 2.51 USD |
-1.29
|
€262.01M 286.41M USD | €200.00 218.63 USD | €2.30 2.51 USD | €2.31 2.53 USD | €262.01M 286.41M USD | 57.50 | €0.04 0.04 USD | |
| Kaltura, Inc. 73Q.F | €1.53 1.67 USD |
+25.41
|
€259.53M 283.7M USD | €1.47K 1.61K USD | €1.53 1.67 USD | €1.86 2.03 USD | €259.53M 283.7M USD | 0 | -€0.11 -0.1 USD | |
| Squirrel Media, S.A. 0MD.F | €2.50 2.73 USD |
+3.31
|
€258.00M 282.03M USD | €3.62K 3.96K USD | €2.35 2.57 USD | €2.50 2.73 USD | €258.00M 282.03M USD | 125.00 | €0.02 0.02 USD | |
| Bang & Olufsen A/S BUOB.F | €1.80 1.96 USD |
-0.88
|
€256.36M 280.24M USD | €1.00K 1.09K USD | €1.80 1.96 USD | €1.80 1.96 USD | €256.36M 280.24M USD | 0 | -€0.03 -0.03 USD | |
| Rekor Systems, Inc. 38E.F | €1.87 2.04 USD |
-7.48
|
€255.57M 279.37M USD | €300.00 327.94 USD | €1.87 2.04 USD | €1.87 2.04 USD | €255.57M 279.37M USD | 0 | -€0.46 -0.5 USD | |
| SRT Marine Systems plc 6S7.F | €0.91 0.99 USD |
-0.55
|
€254.65M 278.37M USD | €200.00 218.63 USD | €0.91 0.99 USD | €0.91 0.99 USD | €254.65M 278.37M USD | 91.00 | €0.01 0.01 USD | |
| Dustin Group AB (publ) 9DG.F | €0.11 0.12 USD |
-0.88
|
€252.69M 276.23M USD | €1.00K 1.09K USD | €0.11 0.12 USD | €0.11 0.12 USD | €252.69M 276.23M USD | 0 | -€0.26 -0.2 USD | |
| Proact IT Group AB (publ) PIU0.F | €9.20 10.06 USD |
+0.55
|
€248.34M 271.47M USD | €60.00 65.59 USD | €9.20 10.06 USD | €9.20 10.06 USD | €248.34M 271.47M USD | 17.03 | €0.54 0.59 USD | |
| Datalogic S.p.A. DT8A.F | €4.43 4.84 USD |
-0.34
|
€245.41M 268.26M USD | €2.02K 2.21K USD | €4.20 4.59 USD | €4.46 4.87 USD | €245.41M 268.26M USD | 55.31 | €0.08 0.09 USD | |
| Cogelec SA 5TL.F | €29.10 31.81 USD |
+2.11
|
€244.00M 266.72M USD | €210.00 229.56 USD | €28.60 31.26 USD | €29.10 31.81 USD | €244.00M 266.72M USD | 45.46 | €0.64 0.7 USD | |
| ReposiTrak, Inc. PJ4A.F | €12.90 14.1 USD |
-0.77
|
€235.86M 257.83M USD | €283.00 309.36 USD | €12.90 14.1 USD | €12.90 14.1 USD | €235.86M 257.83M USD | 42.99 | €0.30 0.33 USD | |
| dotdigital Group Plc 3DO.F | €0.77 0.84 USD |
-3.16
|
€235.46M 257.39M USD | €31.00 33.89 USD | €0.77 0.84 USD | €0.79 0.86 USD | €235.46M 257.39M USD | 19.12 | €0.04 0.04 USD | |
| MotorK plc 5FS.F | €4.19 4.58 USD |
+2.7
|
€235.31M 257.23M USD | €1.00K 1.09K USD | €4.19 4.58 USD | €4.19 4.58 USD | €235.31M 257.23M USD | 0 | -€0.23 -0.2 USD | |
| AudioCodes Ltd. AU1.F | €8.10 8.85 USD |
+1.89
|
€232.29M 253.92M USD | €523.00 571.71 USD | €8.10 8.85 USD | €8.10 8.85 USD | €232.29M 253.92M USD | 20.25 | €0.40 0.44 USD | |
| Valuetronics Holdings Limited GJ7.F | €0.50 0.55 USD |
0
|
€232.22M 253.85M USD | €10.00K 10.93K USD | €0.50 0.54 USD | €0.50 0.55 USD | €232.22M 253.85M USD | 10.00 | €0.05 0.05 USD | |
| Concurrent Technologies Plc FJV.F | €2.62 2.86 USD |
0
|
€231.08M 252.6M USD | €3.04K 3.32K USD | €2.62 2.86 USD | €2.62 2.86 USD | €231.08M 252.6M USD | 43.66 | €0.06 0.07 USD | |
| 8x8, Inc. EGT.F | €1.66 1.81 USD |
+0.61
|
€230.14M 251.58M USD | €5.00K 5.47K USD | €1.66 1.81 USD | €1.66 1.81 USD | €230.14M 251.58M USD | 0 | -€0.04 -0.04 USD | |
| Information Services Group, Inc. ZZG.F | €4.46 4.88 USD |
-1.76
|
€225.45M 246.45M USD | €2.16K 2.36K USD | €4.46 4.88 USD | €4.46 4.88 USD | €225.45M 246.45M USD | 27.87 | €0.16 0.17 USD | |
| Big Technologies PLC 7I8.F | €0.76 0.83 USD |
-0.65
|
€224.82M 245.76M USD | €1.95K 2.13K USD | €0.75 0.82 USD | €0.76 0.83 USD | €224.82M 245.76M USD | 0 | -€0.12 -0.1 USD | |
| Unisys Corporation USY1.F | €2.40 2.62 USD |
+2.17
|
€224.73M 245.66M USD | €8.50K 9.29K USD | €2.40 2.62 USD | €2.40 2.62 USD | €224.73M 245.66M USD | 0 | -€4.00 -4.3 USD | |
| Gofore Oyj 1E2.F | €13.40 14.65 USD |
-0.59
|
€223.64M 244.47M USD | €70.00 76.52 USD | €13.40 14.65 USD | €13.40 14.65 USD | €223.64M 244.47M USD | 30.45 | €0.44 0.48 USD | |
| The Blockchain Group BC7.F | €0.83 0.91 USD |
+1.46
|
€220.58M 241.13M USD | €1.20K 1.31K USD | €0.83 0.91 USD | €0.83 0.91 USD | €220.58M 241.13M USD | 0 | -€0.02 -0.02 USD | |
| Linedata Services S.A. LN4.F | €44.30 48.43 USD |
-1.12
|
€217.77M 238.06M USD | €1.00 1.09 USD | €44.30 48.43 USD | €44.30 48.43 USD | €217.77M 238.06M USD | 8.48 | €5.22 5.71 USD | |
| Multi-Chem Limited MQR1.F | €2.30 2.51 USD |
+6.48
|
€217.44M 237.69M USD | €632.00 690.86 USD | €2.14 2.34 USD | €2.30 2.51 USD | €217.44M 237.69M USD | 10.95 | €0.21 0.23 USD | |
| Redcentric plc 6YD.F | €1.33 1.45 USD |
0
|
€217.33M 237.57M USD | €67.00 73.24 USD | €1.33 1.45 USD | €1.33 1.45 USD | €217.33M 237.57M USD | 66.50 | €0.02 0.02 USD | |
| EML Payments Limited A8Y1.F | €0.51 0.55 USD |
-0.98
|
€210.00M 229.56M USD | €3.60K 3.94K USD | €0.51 0.55 USD | €0.51 0.55 USD | €210.00M 229.56M USD | 0 | -€0.08 -0.08 USD | |
| IAR Systems Group AB (publ) NC91.F | €16.30 17.82 USD |
+0.37
|
€208.25M 227.65M USD | €870.00 951.03 USD | €16.30 17.82 USD | €16.30 17.82 USD | €208.25M 227.65M USD | 33.26 | €0.49 0.54 USD | |
| Vuzix Corporation V7XN.F | €2.21 2.42 USD |
-10
|
€207.78M 227.13M USD | €500.00 546.57 USD | €2.21 2.42 USD | €2.33 2.55 USD | €207.78M 227.13M USD | 0 | -€0.45 -0.4 USD | |
| CAC Holdings Corporation CB4.F | €11.90 13.01 USD |
+0.85
|
€207.02M 226.3M USD | €95.00 103.85 USD | €11.90 13.01 USD | €11.90 13.01 USD | €207.02M 226.3M USD | 10.62 | €1.12 1.22 USD | |
| Allgeier SE AEIN.F | €16.70 18.26 USD |
-1.76
|
€206.77M 226.02M USD | €300.00 327.94 USD | €16.70 18.26 USD | €16.70 18.26 USD | €206.77M 226.02M USD | 29.29 | €0.57 0.62 USD | |
| Methode Electronics, Inc. ME5A.F | €5.80 6.34 USD |
+0.87
|
€206.61M 225.85M USD | €700.00 765.19 USD | €5.80 6.34 USD | €5.80 6.34 USD | €206.61M 225.85M USD | 0 | -€1.33 -1.4 USD | |
| Fonix Plc FOS.F | €2.00 2.19 USD |
+0.5
|
€206.39M 225.61M USD | €0.00 0 USD | €1.99 2.18 USD | €2.02 2.21 USD | €206.39M 225.61M USD | 15.38 | €0.13 0.14 USD | |
| Tucows Inc. TUQ1.F | €18.30 20 USD |
+7.65
|
€203.20M 222.13M USD | €277.00 302.8 USD | €17.90 19.57 USD | €18.30 20 USD | €203.20M 222.13M USD | 0 | -€7.57 -8.2 USD | |
| All for One Group SE A1OS.F | €40.70 44.49 USD |
+2.52
|
€202.13M 220.95M USD | €340.00 371.67 USD | €40.70 44.49 USD | €43.10 47.11 USD | €202.13M 220.95M USD | 12.48 | €3.26 3.56 USD | |
| ActiveOps Plc 95D.F | €2.82 3.08 USD |
0
|
€201.37M 220.12M USD | €0.00 0 USD | €2.80 3.06 USD | €2.82 3.08 USD | €201.37M 220.12M USD | 141.00 | €0.02 0.02 USD | |
| Exsitec Holding AB (publ) 1TI.F | €14.30 15.63 USD |
+2.14
|
€200.89M 219.6M USD | €200.00 218.63 USD | €14.30 15.63 USD | €14.30 15.63 USD | €200.89M 219.6M USD | 28.60 | €0.50 0.55 USD | |
| Everspin Technologies, Inc. E5N.F | €7.80 8.53 USD |
-3.7
|
€199.58M 218.17M USD | €21.00 22.96 USD | €7.80 8.53 USD | €8.00 8.75 USD | €199.58M 218.17M USD | 0 | -€0.02 -0.02 USD | |
| Ceragon Networks Ltd. GGN.F | €1.95 2.13 USD |
-2.5
|
€196.93M 215.27M USD | €1.00K 1.09K USD | €1.95 2.13 USD | €1.95 2.13 USD | €196.93M 215.27M USD | 15.00 | €0.13 0.14 USD | |
| Solar A/S ZVR.F | €25.15 27.49 USD |
-2.71
|
€195.53M 213.74M USD | €10.00 10.93 USD | €25.15 27.49 USD | €25.80 28.2 USD | €195.53M 213.74M USD | 13.66 | €1.84 2.01 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | €2.52 2.75 USD |
-2.33
|
€194.40M 212.5M USD | €2.00 2.19 USD | €2.52 2.75 USD | €2.52 2.75 USD | €194.40M 212.5M USD | 50.39 | €0.05 0.05 USD | |
| Streamwide S.A. 07R.F | €67.60 73.9 USD |
+1.5
|
€193.93M 211.99M USD | €25.00 27.33 USD | €67.60 73.9 USD | €67.60 73.9 USD | €193.93M 211.99M USD | 33.63 | €2.01 2.2 USD | |
| Midwich Group plc 9S2.F | €1.64 1.79 USD |
-4.09
|
€192.77M 210.72M USD | €0.00 0 USD | €1.64 1.79 USD | €1.64 1.79 USD | €192.77M 210.72M USD | 23.42 | €0.07 0.08 USD | |
| Eventbrite, Inc. EB4.F | €2.34 2.56 USD |
-0.51
|
€192.13M 210.02M USD | €15.00 16.4 USD | €2.29 2.5 USD | €2.34 2.56 USD | €192.13M 210.02M USD | 0 | -€0.10 -0.1 USD | |
| Serviceware SE SJJ.F | €16.80 18.36 USD |
-3.72
|
€190.05M 207.75M USD | €637.00 696.33 USD | €16.80 18.36 USD | €16.80 18.36 USD | €190.05M 207.75M USD | 152.72 | €0.11 0.12 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | €3.02 3.3 USD |
-1.31
|
€189.69M 207.36M USD | €0.00 0 USD | €3.02 3.3 USD | €3.02 3.3 USD | €189.69M 207.36M USD | 7.02 | €0.43 0.47 USD | |
| Immersion Corporation IMV.F | €5.80 6.34 USD |
-1.69
|
€187.90M 205.4M USD | €120.00 131.18 USD | €5.80 6.34 USD | €5.90 6.45 USD | €187.90M 205.4M USD | 3.71 | €1.56 1.71 USD | |
| SSH Communications Security Oyj XXH.F | €2.99 3.27 USD |
-6.56
|
€187.73M 205.21M USD | €125.00 136.64 USD | €2.99 3.27 USD | €2.99 3.27 USD | €187.73M 205.21M USD | 0 | -€0.16 -0.1 USD | |
| Nippon Chemi-Con Corporation NCZ.F | €6.50 7.11 USD |
-0.76
|
€185.51M 202.79M USD | €166.00 181.46 USD | €6.50 7.11 USD | €6.50 7.11 USD | €185.51M 202.79M USD | 216.66 | €0.03 0.03 USD | |
| SAMCO Inc. SMU.F | €22.80 24.92 USD |
-2.56
|
€183.14M 200.2M USD | €10.00 10.93 USD | €22.80 24.92 USD | €22.80 24.92 USD | €183.14M 200.2M USD | 19.15 | €1.19 1.3 USD | |
| Gefran S.p.A. GF7.F | €11.60 12.68 USD |
+2.65
|
€182.23M 199.21M USD | €272.00 297.33 USD | €11.60 12.68 USD | €11.60 12.68 USD | €182.23M 199.21M USD | 15.46 | €0.75 0.82 USD | |
| NNIT A/S 5NN.F | €6.89 7.53 USD |
-2.27
|
€180.81M 197.65M USD | €304.00 332.31 USD | €6.86 7.5 USD | €6.89 7.53 USD | €180.81M 197.65M USD | 0 | -€0.24 -0.2 USD | |
| FDM Group (Holdings) plc 17F.F | €1.60 1.75 USD |
+15.94
|
€174.69M 190.96M USD | €7.16K 7.82K USD | €1.33 1.45 USD | €1.60 1.75 USD | €174.69M 190.96M USD | 10.00 | €0.16 0.17 USD | |
| Expert.ai S.p.A. 3K2.F | €1.48 1.62 USD |
+8.03
|
€174.50M 190.75M USD | €214.00 233.93 USD | €1.40 1.53 USD | €1.48 1.62 USD | €174.50M 190.75M USD | 0 | -€0.14 -0.1 USD | |
| Ju Teng International Holdings Limited JTI.F | €0.18 0.2 USD |
+1.12
|
€172.16M 188.2M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €172.16M 188.2M USD | 0 | -€0.07 -0.07 USD | |
| Gooch & Housego PLC GPL.F | €5.65 6.18 USD |
-3.42
|
€171.47M 187.44M USD | €326.00 356.36 USD | €5.65 6.18 USD | €5.65 6.18 USD | €171.47M 187.44M USD | 24.56 | €0.23 0.25 USD | |
| Fabasoft AG FAA.F | €15.30 16.72 USD |
+4.08
|
€169.37M 185.14M USD | €70.00 76.52 USD | €14.90 16.29 USD | €15.30 16.72 USD | €169.37M 185.14M USD | 18.21 | €0.84 0.92 USD | |
| Columbus A/S P1F.F | €1.25 1.36 USD |
+1.22
|
€168.44M 184.13M USD | €300.00 327.94 USD | €1.25 1.36 USD | €1.25 1.36 USD | €168.44M 184.13M USD | 31.12 | €0.04 0.04 USD | |
| WALLIX GROUP SA 3WG.F | €24.75 27.06 USD |
+2.06
|
€166.69M 182.21M USD | €585.00 639.48 USD | €24.75 27.06 USD | €24.75 27.06 USD | €166.69M 182.21M USD | 0 | -€0.24 -0.2 USD | |
| B&C Speakers S.p.A. 37B.F | €15.15 16.56 USD |
0
|
€166.61M 182.13M USD | €40.00 43.73 USD | €15.15 16.56 USD | €15.15 16.56 USD | €166.61M 182.13M USD | 14.15 | €1.07 1.17 USD | |
| Gresham Technologies plc GCU.F | €1.89 2.07 USD |
0
|
€161.59M 176.64M USD | €500.00 546.57 USD | €1.89 2.07 USD | €1.89 2.07 USD | €161.59M 176.64M USD | 47.25 | €0.04 0.04 USD | |
| Cy4gate S.p.A. 68H.F | €6.24 6.82 USD |
+4
|
€159.19M 174.01M USD | €258.00 282.03 USD | €6.24 6.82 USD | €6.24 6.82 USD | €159.19M 174.01M USD | 0 | -€0.27 -0.2 USD | |
| WM Technology, Inc. 833.F | €0.84 0.91 USD |
+1.21
|
€157.07M 171.7M USD | €2.00K 2.19K USD | €0.84 0.91 USD | €0.84 0.91 USD | €157.07M 171.7M USD | 13.91 | €0.06 0.07 USD | |
| Vecima Networks Inc. VCM.F | €6.05 6.61 USD |
0
|
€156.82M 171.42M USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €156.82M 171.42M USD | 0 | -€0.45 -0.4 USD | |
| accesso Technology Group plc LQG.F | €3.54 3.87 USD |
+1.72
|
€156.66M 171.25M USD | €483.00 527.98 USD | €3.54 3.87 USD | €3.54 3.87 USD | €156.66M 171.25M USD | 16.85 | €0.21 0.23 USD | |
| Ohara Inc. 9IE.F | €6.10 6.67 USD |
0
|
€155.82M 170.33M USD | €300.00 327.94 USD | €6.10 6.67 USD | €6.10 6.67 USD | €155.82M 170.33M USD | 15.25 | €0.40 0.44 USD | |
| Tribal Group plc T3G.F | €0.67 0.73 USD |
-1.48
|
€153.96M 168.3M USD | €5.50K 6.01K USD | €0.67 0.73 USD | €0.67 0.73 USD | €153.96M 168.3M USD | 16.62 | €0.04 0.04 USD | |
| Sangoma Technologies Corporation 54GA.F | €4.30 4.7 USD |
+0.94
|
€153.25M 167.52M USD | €108.00 118.06 USD | €4.30 4.7 USD | €4.30 4.7 USD | €153.25M 167.52M USD | 0 | -€0.13 -0.1 USD | |
| Microlise Group plc 2DI.F | €1.29 1.41 USD |
-0.77
|
€153.07M 167.33M USD | €542.00 592.48 USD | €1.29 1.41 USD | €1.29 1.41 USD | €153.07M 167.33M USD | 0 | -€0.01 -0.01 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | €1.66 1.81 USD |
0
|
€151.08M 165.15M USD | €3.00K 3.28K USD | €1.66 1.81 USD | €1.72 1.88 USD | €151.08M 165.15M USD | 18.44 | €0.09 0.1 USD | |
| centrotherm international AG CTNK.F | €7.10 7.76 USD |
+5.97
|
€150.25M 164.25M USD | €3.24K 3.54K USD | €6.75 7.38 USD | €7.10 7.76 USD | €150.25M 164.25M USD | 4.32 | €1.64 1.79 USD | |
| TROOPS, Inc. SG5.F | €1.05 1.15 USD |
-3.67
|
€145.43M 158.97M USD | €979.00 1.07K USD | €1.05 1.15 USD | €1.05 1.15 USD | €145.43M 158.97M USD | 0 | -€0.11 -0.1 USD | |
| NSE S.A. 7YM.F | €42.20 46.13 USD |
+0.96
|
€143.15M 156.48M USD | €115.00 125.71 USD | €42.20 46.13 USD | €42.20 46.13 USD | €143.15M 156.48M USD | 65.93 | €0.64 0.7 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||