Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1026)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1026)
Frankfurt (1026)
Công nghệ (1026)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (148)
- Phần mềm - Ứng dụng (257)
- Phần mềm - Cơ sở hạ tầng (134)
- Thiết bị truyền thông (89)
- Phần cứng máy tính (49)
- Điện tử gia dụng (39)
- Linh kiện điện tử (86)
- Phân phối đồ điện tử & máy tính (22)
- Dụng cụ khoa học & kĩ thuật (44)
- Thiết bị & tư liệu bán dẫn (51)
- Bán dẫn (73)
- Năng lượng mặt trời (33)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.F | €150.00 163.97 USD |
-0.15
|
€3.66T 4T USD | €25.37K 27.74K USD | €148.10 161.89 USD | €150.58 164.6 USD | €3.66T 4T USD | 43.60 | €3.44 3.76 USD | ||
| Apple Inc. APC.F | €231.75 253.33 USD |
-0.49
|
€3.42T 3.74T USD | €2.83K 3.09K USD | €231.15 252.68 USD | €232.60 254.26 USD | €3.42T 3.74T USD | 36.43 | €6.36 6.95 USD | ||
| SK hynix Inc. HY9H.F | €309.00 337.78 USD |
-4.04
|
€213.35B 233.22B USD | €11.21K 11.78K USD | €300.00 327.94 USD | €311.00 339.97 USD | €213.35B 233.22B USD | 10.60 | €29.14 31.85 USD | ||
| Intel Corporation INL.F | €31.50 34.43 USD |
-1.47
|
€150.25B 164.25B USD | €2.70K 2.95K USD | €31.50 34.43 USD | €32.33 35.34 USD | €150.25B 164.25B USD | 630.00 | €0.05 0.05 USD | ||
| Uber Technologies, Inc. UT8.F | €68.75 75.15 USD |
-1.5
|
€142.85B 156.16B USD | €5.06K 5.53K USD | €68.26 74.62 USD | €70.27 76.81 USD | €142.85B 156.16B USD | 10.38 | €6.62 7.24 USD | ||
| Xiaomi Corporation 3CP.F | €4.47 4.88 USD |
-2.08
|
€115.95B 126.75B USD | €49.89K 54.54K USD | €4.45 4.86 USD | €4.53 4.95 USD | €115.95B 126.75B USD | 26.26 | €0.17 0.19 USD | ||
| Infineon Technologies AG IFX.F | €36.01 39.36 USD |
+0.81
|
€46.89B 51.26B USD | €3.05K 3.33K USD | €35.43 38.72 USD | €36.10 39.46 USD | €46.89B 51.26B USD | 47.38 | €0.76 0.83 USD | ||
| Nokia Oyj NOA3.F | €5.26 5.75 USD |
-0.19
|
€29.90B 32.69B USD | €8.73K 9.54K USD | €5.21 5.7 USD | €5.28 5.77 USD | €29.90B 32.69B USD | 32.89 | €0.16 0.17 USD | ||
| Lenovo Group Limited LHL.F | €1.04 1.14 USD |
-1.6
|
€12.94B 14.14B USD | €44.00K 48.1K USD | €1.04 1.14 USD | €1.07 1.17 USD | €12.94B 14.14B USD | 10.42 | €0.10 0.11 USD | ||
| Samsung SDI Co., Ltd. XSDG.F | €40.80 44.6 USD |
-5.99
|
€12.84B 14.04B USD | €6.99K 7.64K USD | €40.60 44.38 USD | €43.00 47 USD | €12.84B 14.04B USD | 0 | -€1.71 -1.8 USD | ||
| BYD Electronic (International) Company Limited 4BY.F | €3.64 3.98 USD |
-1.22
|
€8.23B 9B USD | €20.00 21.86 USD | €3.60 3.94 USD | €3.64 3.98 USD | €8.23B 9B USD | 15.16 | €0.24 0.26 USD | ||
| FIT Hon Teng Limited 0FJ.F | €0.58 0.64 USD |
+1.39
|
€4.25B 4.65B USD | €2.00K 2.19K USD | €0.57 0.62 USD | €0.58 0.64 USD | €4.25B 4.65B USD | 29.19 | €0.02 0.02 USD | ||
| Xinyi Solar Holdings Limited 13X.F | €0.32 0.35 USD |
0
|
€3.24B 3.54B USD | €53.01K 57.95K USD | €0.31 0.33 USD | €0.32 0.35 USD | €3.24B 3.54B USD | 0 | €0.00 0 USD | ||
| Ondas Holdings Inc. 1B8.F | €6.49 7.09 USD |
-1.37
|
€2.42B 2.64B USD | €3.30K 3.6K USD | €6.38 6.97 USD | €6.49 7.09 USD | €2.42B 2.64B USD | 0 | -€0.31 -0.3 USD | ||
| BigBear.ai Holdings, Inc. 28K1.F | €5.15 5.63 USD |
+2.84
|
€2.31B 2.53B USD | €1.10K 1.2K USD | €5.01 5.48 USD | €5.15 5.63 USD | €2.31B 2.53B USD | 0 | -€1.24 -1.3 USD | ||
| Eutelsat Communications S.A. E3B.F | €1.90 2.07 USD |
-0.84
|
€2.23B 2.44B USD | €13.45K 14.7K USD | €1.88 2.05 USD | €1.90 2.07 USD | €2.23B 2.44B USD | 0 | -€1.78 -1.9 USD | ||
| AIXTRON SE AIXA.F | €17.17 18.77 USD |
+1.27
|
€1.94B 2.12B USD | €1.63K 1.78K USD | €16.49 18.03 USD | €17.17 18.77 USD | €1.94B 2.12B USD | 21.46 | €0.80 0.87 USD | ||
| DroneShield Limited DRH.F | €1.47 1.61 USD |
+19.81
|
€1.35B 1.47B USD | €1.97M 2.15M USD | €1.43 1.57 USD | €1.53 1.67 USD | €1.35B 1.47B USD | 0 | €0.00 0 USD | ||
| Kraken Robotics Inc. 2KQ.F | €3.68 4.02 USD |
-1.87
|
€1.17B 1.27B USD | €85.75K 93.74K USD | €3.40 3.72 USD | €3.72 4.07 USD | €1.17B 1.27B USD | 92.00 | €0.04 0.04 USD | ||
| TeamViewer SE TMV.F | €5.57 6.09 USD |
-1.24
|
€874.30M 955.73M USD | €100.00 109.31 USD | €5.57 6.09 USD | €5.61 6.13 USD | €874.30M 955.73M USD | 7.63 | €0.73 0.8 USD | ||
| Red Cat Holdings, Inc. BQ73.F | €6.42 7.02 USD |
+0.63
|
€766.36M 837.74M USD | €11.25K 12.3K USD | €6.28 6.86 USD | €6.42 7.02 USD | €766.36M 837.74M USD | 0 | -€0.43 -0.4 USD | ||
| POET Technologies Inc. RI4A.F | €4.98 5.44 USD |
-1.58
|
€656.21M 717.33M USD | €13.01K 14.22K USD | €4.91 5.36 USD | €5.07 5.54 USD | €656.21M 717.33M USD | 0 | -€0.61 -0.6 USD | ||
| Seeing Machines Limited M2Z.F | €0.04 0.05 USD |
-1.16
|
€273.72M 299.21M USD | €30.00K 32.79K USD | €0.04 0.05 USD | €0.04 0.05 USD | €273.72M 299.21M USD | 0 | €0.00 0 USD | ||
| BrainChip Holdings Ltd 24Y.F | €0.09 0.1 USD |
-2.09
|
€221.70M 242.35M USD | €10.87K 11.88K USD | €0.09 0.1 USD | €0.09 0.1 USD | €221.70M 242.35M USD | 0 | -€0.01 -0.01 USD | ||
| China Aerospace International Holdings Limited CIOC.F | €0.06 0.07 USD |
-7.69
|
€185.10M 202.34M USD | €1.00K 1.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €185.10M 202.34M USD | 0 | €0.00 0 USD | ||
| WonderFi Technologies Inc. 52D0.F | €0.17 0.19 USD |
+1.52
|
€131.14M 143.35M USD | €14.00 15.3 USD | €0.16 0.18 USD | €0.17 0.19 USD | €131.14M 143.35M USD | 0 | -€0.02 -0.02 USD | ||
| Archer Materials Limited 38A.F | €0.19 0.21 USD |
-1.55
|
€52.07M 56.92M USD | €115.91K 126.71K USD | €0.19 0.21 USD | €0.19 0.21 USD | €52.07M 56.92M USD | 0 | -€0.02 -0.02 USD | ||
| Tobii AB (publ) 24T.F | €0.17 0.19 USD |
+23.74
|
€41.12M 44.95M USD | €770.00 841.71 USD | €0.17 0.19 USD | €0.17 0.19 USD | €41.12M 44.95M USD | 0 | €0.00 0 USD | ||
| DigitalX Limited VSL.F | €0.02 0.02 USD |
-5.17
|
€32.85M 35.91M USD | €5.00 5.47 USD | €0.02 0.02 USD | €0.02 0.02 USD | €32.85M 35.91M USD | 0 | €0.00 0 USD | ||
| Windfall Geotek Inc. L7C2.F | €0.01 0.01 USD |
-15.63
|
€3.33M 3.64M USD | €2.00K 2.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.33M 3.64M USD | 0 | -€0.01 -0.01 USD | ||
| Obducat AB (publ) OBD.F | €0.01 0.01 USD |
+6.67
|
€1.99M 2.17M USD | €40.00K 43.73K USD | €0.01 0.0098 USD | €0.01 0.01 USD | €1.99M 2.17M USD | 0 | -€0.02 -0.02 USD | ||
| Sunworks, Inc. 7SL2.F | €0.02 0.02 USD |
0
|
€1.14M 1.24M USD | €10.00K 10.93K USD | €0.01 0.0062 USD | €0.02 0.02 USD | €1.14M 1.24M USD | 0 | -€1.51 -1.6 USD | ||
| Ethernity Networks Ltd. 82N.F | €0.00 0.00010 USD |
0
|
€100.00K 109.31K USD | €2.00M 2.19M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €100.00K 109.31K USD | 0 | -€0.01 -0.01 USD | ||
| NVIDIA Corporation NVDG.F | €24.90 27.22 USD |
-0.8
|
€3.83T 4.18T USD | €113.00 123.52 USD | €24.20 26.45 USD | €24.90 27.22 USD | €3.83T 4.18T USD | 42.20 | €0.59 0.64 USD | ||
| Apple Inc. APC8.F | €23.60 25.8 USD |
-2.48
|
€3.40T 3.72T USD | €80.00 87.45 USD | €23.60 25.8 USD | €23.60 25.8 USD | €3.40T 3.72T USD | 34.70 | €0.68 0.74 USD | ||
| Microsoft Corporation MSF0.F | €20.20 22.08 USD |
-6.48
|
€3.01T 3.29T USD | €45.00 49.19 USD | €20.20 22.08 USD | €20.20 22.08 USD | €3.01T 3.29T USD | 31.56 | €0.64 0.7 USD | ||
| Microsoft Corporation MSF.F | €403.35 440.92 USD |
-0.28
|
€3.00T 3.28T USD | €2.58K 2.82K USD | €400.55 437.86 USD | €403.50 441.08 USD | €3.00T 3.28T USD | 33.69 | €11.97 13.08 USD | ||
| Broadcom Inc. 1YD.F | €286.80 313.51 USD |
-0.93
|
€1.36T 1.49T USD | €629.00 687.58 USD | €283.80 310.23 USD | €289.30 316.24 USD | €1.36T 1.49T USD | 70.81 | €4.05 4.43 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €242.50 265.09 USD |
-1.02
|
€1.26T 1.37T USD | €1.60K 1.75K USD | €240.00 262.35 USD | €245.00 267.82 USD | €1.26T 1.37T USD | 29.46 | €8.23 9 USD | ||
| Oracle Corporation ORC.F | €158.98 173.79 USD |
+1.26
|
€456.77B 499.31B USD | €2.21K 2.42K USD | €154.30 168.67 USD | €160.94 175.93 USD | €456.77B 499.31B USD | 35.01 | €4.54 4.96 USD | ||
| Samsung Electronics Co., Ltd. SSUN.F | €1,156.00 1263.66 USD |
+0.35
|
€400.30B 437.58B USD | €90.00 98.38 USD | €1,138.00 1243.99 USD | €1,156.00 1263.66 USD | €400.30B 437.58B USD | 16.55 | €69.81 76.31 USD | ||
| Samsung Electronics Co., Ltd. SSU.F | €1,480.00 1617.84 USD |
-1.66
|
€395.82B 432.68B USD | €150.00 163.97 USD | €1,480.00 1617.84 USD | €1,495.00 1634.24 USD | €395.82B 432.68B USD | 21.19 | €69.83 76.33 USD | ||
| Palantir Technologies Inc. PTX.F | €154.20 168.56 USD |
-1.81
|
€367.53B 401.76B USD | €506.00 553.13 USD | €152.18 166.35 USD | €155.90 170.42 USD | €367.53B 401.76B USD | 405.78 | €0.38 0.42 USD | ||
| ASML Holding N.V. ASMF.F | €912.00 996.94 USD |
-1.08
|
€355.21B 388.3B USD | €15.00 16.4 USD | €912.00 996.94 USD | €920.00 1005.68 USD | €355.21B 388.3B USD | 37.60 | €24.25 26.51 USD | ||
| ASML Holding N.V. ASME.F | €906.00 990.38 USD |
-2.47
|
€351.66B 384.41B USD | €489.00 534.54 USD | €906.00 990.38 USD | €921.60 1007.43 USD | €351.66B 384.41B USD | 37.37 | €24.24 26.5 USD | ||
| Advanced Micro Devices, Inc. AMD.F | €175.30 191.63 USD |
-0.88
|
€285.40B 311.98B USD | €2.76K 3.02K USD | €173.16 189.29 USD | €176.94 193.42 USD | €285.40B 311.98B USD | 107.54 | €1.63 1.78 USD | ||
| Cisco Systems, Inc. CIS.F | €66.55 72.75 USD |
+0.5
|
€263.79B 288.36B USD | €2.69K 2.94K USD | €65.95 72.09 USD | €66.66 72.87 USD | €263.79B 288.36B USD | 30.11 | €2.21 2.42 USD | ||
| International Business Machines Corporation IBM0.F | €27.40 29.95 USD |
-0.72
|
€243.62B 266.31B USD | €10.00 10.93 USD | €27.40 29.95 USD | €28.20 30.83 USD | €243.62B 266.31B USD | 34.25 | €0.80 0.87 USD | ||
| SAP SE SAP.F | €206.95 226.22 USD |
-0.46
|
€241.01B 263.46B USD | €3.89K 4.25K USD | €205.00 224.09 USD | €208.80 228.25 USD | €241.01B 263.46B USD | 34.32 | €6.03 6.59 USD | ||
| International Business Machines Corporation IBM.F | €256.85 280.77 USD |
-2.51
|
€240.09B 262.45B USD | €806.00 881.07 USD | €256.85 280.77 USD | €262.25 286.67 USD | €240.09B 262.45B USD | 35.97 | €7.14 7.8 USD | ||
| SAP SE SAPA.F | €206.00 225.19 USD |
-0.96
|
€239.91B 262.25B USD | €149.00 162.88 USD | €204.00 223 USD | €210.00 229.56 USD | €239.91B 262.25B USD | 34.16 | €6.03 6.59 USD | ||
| Micron Technology, Inc. MTE.F | €198.00 216.44 USD |
-2.44
|
€222.82B 243.57B USD | €1.19K 1.3K USD | €196.96 215.3 USD | €201.60 220.38 USD | €222.82B 243.57B USD | 30.60 | €6.47 7.07 USD | ||
| Salesforce, Inc. FOO0.F | €11.60 12.68 USD |
-4.13
|
€209.04B 228.51B USD | €600.00 655.88 USD | €11.60 12.68 USD | €11.60 12.68 USD | €209.04B 228.51B USD | 31.35 | €0.37 0.4 USD | ||
| Salesforce, Inc. FOO.F | €214.85 234.86 USD |
-0.51
|
€204.31B 223.34B USD | €365.00 398.99 USD | €214.40 234.37 USD | €215.10 235.13 USD | €204.31B 223.34B USD | 33.62 | €6.39 6.99 USD | ||
| Applied Materials, Inc. AP2.F | €218.75 239.12 USD |
-0.77
|
€173.46B 189.61B USD | €4.00 4.37 USD | €218.75 239.12 USD | €218.75 239.12 USD | €173.46B 189.61B USD | 29.60 | €7.39 8.08 USD | ||
| Shopify Inc. 307.F | €133.00 145.39 USD |
-5.35
|
€173.15B 189.27B USD | €130.00 142.11 USD | €133.00 145.39 USD | €133.00 145.39 USD | €173.15B 189.27B USD | 115.65 | €1.15 1.26 USD | ||
| QUALCOMM Incorporated QCI.F | €151.06 165.13 USD |
-1.24
|
€163.50B 178.72B USD | €282.00 308.26 USD | €150.04 164.01 USD | €151.06 165.13 USD | €163.50B 178.72B USD | 35.37 | €4.27 4.67 USD | ||
| Intuit Inc. ITU.F | €553.50 605.05 USD |
-2.96
|
€154.02B 168.37B USD | €558.00 609.97 USD | €553.50 605.05 USD | €554.10 605.71 USD | €154.02B 168.37B USD | 44.70 | €12.38 13.53 USD | ||
| Accenture plc CSA.F | €232.15 253.77 USD |
+0.63
|
€153.30B 167.58B USD | €499.00 545.47 USD | €229.95 251.37 USD | €237.25 259.35 USD | €153.30B 167.58B USD | 22.40 | €10.36 11.32 USD | ||
| ServiceNow, Inc. 4S0.F | €660.30 721.8 USD |
+1.34
|
€137.70B 150.52B USD | €65.00 71.05 USD | €653.00 713.82 USD | €661.30 722.89 USD | €137.70B 150.52B USD | 93.79 | €7.04 7.7 USD | ||
| KLA Corporation KLA.F | €1,035.80 1132.27 USD |
-0.6
|
€136.86B 149.61B USD | €21.00 22.96 USD | €1,027.60 1123.31 USD | €1,051.00 1148.89 USD | €136.86B 149.61B USD | 38.23 | €27.09 29.61 USD | ||
| Texas Instruments Incorporated TII.F | €149.94 163.9 USD |
+0.46
|
€136.24B 148.93B USD | €260.00 284.22 USD | €149.90 163.86 USD | €151.08 165.15 USD | €136.24B 148.93B USD | 32.10 | €4.67 5.1 USD | ||
| Sony Group Corporation SON1.F | €22.59 24.69 USD |
-0.75
|
€134.71B 147.26B USD | €1.41K 1.54K USD | €22.24 24.31 USD | €22.59 24.69 USD | €134.71B 147.26B USD | 20.72 | €1.09 1.19 USD | ||
| Amphenol Corporation XPH.F | €109.44 119.63 USD |
-1.14
|
€133.96B 146.44B USD | €526.00 574.99 USD | €108.88 119.02 USD | €110.12 120.38 USD | €133.96B 146.44B USD | 42.75 | €2.56 2.8 USD | ||
| Sony Group Corporation SONA.F | €21.80 23.83 USD |
-2.68
|
€130.00B 142.11B USD | €2.00 2.19 USD | €21.80 23.83 USD | €21.80 23.83 USD | €130.00B 142.11B USD | 19.99 | €1.09 1.19 USD | ||
| Adobe Inc. ADB.F | €296.90 324.55 USD |
+0.42
|
€125.49B 137.18B USD | €567.00 619.81 USD | €294.45 321.87 USD | €300.05 328 USD | €125.49B 137.18B USD | 20.87 | €14.22 15.54 USD | ||
| Analog Devices, Inc. ANL.F | €236.10 258.09 USD |
-0.4
|
€115.61B 126.37B USD | €10.00 10.93 USD | €235.30 257.21 USD | €236.10 258.09 USD | €115.61B 126.37B USD | 60.69 | €3.89 4.25 USD | ||
| Palo Alto Networks, Inc. 5AP.F | €156.56 171.14 USD |
-0.95
|
€109.12B 119.29B USD | €2.86K 3.13K USD | €156.00 170.53 USD | €157.10 171.73 USD | €109.12B 119.29B USD | 116.83 | €1.34 1.46 USD | ||
| CrowdStrike Holdings, Inc. 45C.F | €409.15 447.26 USD |
-3.05
|
€104.41B 114.14B USD | €84.00 91.82 USD | €409.15 447.26 USD | €409.15 447.26 USD | €104.41B 114.14B USD | 0 | -€1.10 -1.2 USD | ||
| Robinhood Markets, Inc. 7KY.F | €101.48 110.93 USD |
+3.52
|
€91.25B 99.75B USD | €1.24K 1.35K USD | €95.61 104.51 USD | €101.48 110.93 USD | €91.25B 99.75B USD | 49.50 | €2.05 2.24 USD | ||
| Hon Hai Precision Industry Co., Ltd. HHP2.F | €11.70 12.79 USD |
-1.68
|
€81.68B 89.29B USD | €11.00 12.02 USD | €11.70 12.79 USD | €11.70 12.79 USD | €81.68B 89.29B USD | 16.02 | €0.73 0.8 USD | ||
| Tokyo Electron Limited TKY.F | €170.05 185.89 USD |
+0.62
|
€79.14B 86.51B USD | €100.00 109.31 USD | €167.90 183.54 USD | €170.05 185.89 USD | €79.14B 86.51B USD | 26.40 | €6.44 7.04 USD | ||
| Tokyo Electron Limited TKY0.F | €83.00 90.73 USD |
-1.78
|
€77.35B 84.56B USD | €6.00 6.56 USD | €83.00 90.73 USD | €83.00 90.73 USD | €77.35B 84.56B USD | 25.77 | €3.22 3.52 USD | ||
| Advantest Corporation VAN.F | €105.90 115.76 USD |
-2.34
|
€76.92B 84.08B USD | €261.00 285.31 USD | €103.34 112.96 USD | €106.40 116.31 USD | €76.92B 84.08B USD | 54.58 | €1.94 2.12 USD | ||
| Advantest Corporation VANA.F | €104.00 113.69 USD |
-1.89
|
€75.54B 82.57B USD | €53.00 57.94 USD | €104.00 113.69 USD | €104.00 113.69 USD | €75.54B 82.57B USD | 53.60 | €1.94 2.12 USD | ||
| Dell Technologies Inc. 12DA.F | €113.00 123.52 USD |
+1.93
|
€75.49B 82.53B USD | €250.00 273.28 USD | €109.10 119.26 USD | €113.60 124.18 USD | €75.49B 82.53B USD | 17.73 | €6.37 6.96 USD | ||
| Keyence Corporation KEE.F | €309.10 337.89 USD |
-1.81
|
€74.96B 81.95B USD | €102.00 111.5 USD | €304.40 332.75 USD | €309.10 337.89 USD | €74.96B 81.95B USD | 33.52 | €9.22 10.08 USD | ||
| Cadence Design Systems, Inc. CDS.F | €272.20 297.55 USD |
+0.44
|
€74.78B 81.74B USD | €165.00 180.37 USD | €268.05 293.01 USD | €272.20 297.55 USD | €74.78B 81.74B USD | 82.23 | €3.31 3.62 USD | ||
| Synopsys, Inc. SYP.F | €383.20 418.89 USD |
-0.91
|
€73.80B 80.68B USD | €17.00 18.58 USD | €383.20 418.89 USD | €383.20 418.89 USD | €73.80B 80.68B USD | 55.69 | €6.88 7.52 USD | ||
| Corning Incorporated GLW.F | €73.89 80.77 USD |
-3.08
|
€63.35B 69.25B USD | €143.00 156.32 USD | €73.89 80.77 USD | €73.89 80.77 USD | €63.35B 69.25B USD | 55.55 | €1.33 1.45 USD | ||
| Snowflake Inc. 5Q5.F | €178.42 195.04 USD |
-1.73
|
€61.06B 66.74B USD | €34.00 37.17 USD | €178.42 195.04 USD | €181.28 198.16 USD | €61.06B 66.74B USD | 0 | -€3.43 -3.7 USD | ||
| Infosys Limited IOY.F | €14.60 15.96 USD |
-1.02
|
€60.50B 66.13B USD | €300.00 327.94 USD | €14.60 15.96 USD | €14.85 16.23 USD | €60.50B 66.13B USD | 21.79 | €0.67 0.73 USD | ||
| Marvell Technology, Inc. 9MW.F | €70.23 76.77 USD |
-1.67
|
€59.56B 65.11B USD | €1.18K 1.29K USD | €69.84 76.34 USD | €71.43 78.08 USD | €59.56B 65.11B USD | 29.02 | €2.42 2.65 USD | ||
| Cloudflare, Inc. 8CF.F | €166.70 182.23 USD |
-1.2
|
€58.55B 64B USD | €3.00 3.28 USD | €164.46 179.78 USD | €166.70 182.23 USD | €58.55B 64B USD | 0 | -€0.25 -0.2 USD | ||
| Autodesk, Inc. AUD.F | €248.50 271.64 USD |
-1.89
|
€52.68B 57.59B USD | €77.00 84.17 USD | €248.50 271.64 USD | €248.50 271.64 USD | €52.68B 57.59B USD | 56.73 | €4.38 4.79 USD | ||
| Fortinet, Inc. FO8.F | €69.20 75.64 USD |
+0.41
|
€52.60B 57.5B USD | €90.00 98.38 USD | €68.64 75.03 USD | €69.20 75.64 USD | €52.60B 57.5B USD | 33.42 | €2.07 2.26 USD | ||
| Western Digital Corporation WDC.F | €149.78 163.73 USD |
-1.04
|
€51.26B 56.03B USD | €376.00 411.02 USD | €142.34 155.6 USD | €149.78 163.73 USD | €51.26B 56.03B USD | 24.75 | €6.05 6.61 USD | ||
| Motorola Solutions, Inc. MTLA.F | €305.60 334.06 USD |
-1.51
|
€50.97B 55.71B USD | €44.00 48.1 USD | €305.60 334.06 USD | €311.20 340.18 USD | €50.97B 55.71B USD | 28.80 | €10.61 11.6 USD | ||
| NXP Semiconductors N.V. VNX.F | €196.50 214.8 USD |
0
|
€49.45B 54.06B USD | €198.00 216.44 USD | €193.50 211.52 USD | €196.50 214.8 USD | €49.45B 54.06B USD | 28.47 | €6.90 7.54 USD | ||
| Workday, Inc. W7D.F | €181.00 197.86 USD |
-1.05
|
€48.15B 52.64B USD | €22.00 24.05 USD | €181.00 197.86 USD | €181.00 197.86 USD | €48.15B 52.64B USD | 90.04 | €2.01 2.2 USD | ||
| Infineon Technologies AG IFXA.F | €35.40 38.7 USD |
0
|
€46.10B 50.39B USD | €15.00 16.4 USD | €35.20 38.48 USD | €35.40 38.7 USD | €46.10B 50.39B USD | 46.57 | €0.76 0.83 USD | ||
| Constellation Software Inc. W9C.F | €2,025.00 2213.6 USD |
+1.76
|
€43.70B 47.77B USD | €13.00 14.21 USD | €2,025.00 2213.6 USD | €2,030.00 2219.06 USD | €43.70B 47.77B USD | 73.21 | €27.66 30.24 USD | ||
| Datadog, Inc. 3QD.F | €120.00 131.18 USD |
-4.09
|
€42.86B 46.85B USD | €179.00 195.67 USD | €120.00 131.18 USD | €120.02 131.2 USD | €42.86B 46.85B USD | 461.53 | €0.26 0.28 USD | ||
| Adyen N.V. 1N8.F | €1,353.20 1479.23 USD |
+0.48
|
€42.74B 46.72B USD | €30.00 32.79 USD | €1,336.60 1461.08 USD | €1,354.80 1480.98 USD | €42.74B 46.72B USD | 42.75 | €31.65 34.6 USD | ||
| Adyen N.V. 1N8U.F | €12.90 14.1 USD |
-2.27
|
€41.69B 45.58B USD | €149.00 162.88 USD | €12.90 14.1 USD | €12.90 14.1 USD | €41.69B 45.58B USD | 40.31 | €0.32 0.35 USD | ||
| Roper Technologies, Inc. ROP.F | €375.60 410.58 USD |
-0.53
|
€40.75B 44.55B USD | €12.00 13.12 USD | €375.60 410.58 USD | €375.60 410.58 USD | €40.75B 44.55B USD | 30.31 | €12.39 13.54 USD | ||
| Strategy Inc MIGA.F | €141.15 154.3 USD |
+2.28
|
€40.56B 44.34B USD | €1.85K 2.02K USD | €137.20 149.98 USD | €144.45 157.9 USD | €40.56B 44.34B USD | 6.79 | €20.76 22.69 USD | ||
| Fujitsu Limited FUJA.F | €22.80 24.92 USD |
-1.72
|
€40.15B 43.89B USD | €100.00 109.31 USD | €22.80 24.92 USD | €22.80 24.92 USD | €40.15B 43.89B USD | 25.61 | €0.89 0.97 USD | ||
| Fujitsu Limited FUJ1.F | €22.58 24.68 USD |
-4.97
|
€39.76B 43.46B USD | €110.00 120.24 USD | €22.58 24.68 USD | €22.58 24.68 USD | €39.76B 43.46B USD | 25.37 | €0.89 0.97 USD | ||
| NEC Corporation NEC1.F | €29.49 32.24 USD |
-0.57
|
€39.31B 42.98B USD | €9.00 9.84 USD | €29.49 32.24 USD | €29.49 32.24 USD | €39.31B 42.98B USD | 30.71 | €0.96 1.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||