Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1363)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1363)
Frankfurt (1363)
Công nghệ (1363)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (193)
- Phần mềm - Ứng dụng (386)
- Phần mềm - Cơ sở hạ tầng (190)
- Thiết bị truyền thông (112)
- Phần cứng máy tính (61)
- Điện tử gia dụng (47)
- Linh kiện điện tử (95)
- Phân phối đồ điện tử & máy tính (25)
- Dụng cụ khoa học & kĩ thuật (53)
- Thiết bị & tư liệu bán dẫn (58)
- Bán dẫn (92)
- Năng lượng mặt trời (50)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | €167.54 183.14 USD |
-2.72
|
€4.14T 4.53T USD | €15.51K 16.95K USD | €165.42 180.83 USD | €172.00 188.02 USD | €4.14T 4.53T USD | 54.93 | €3.05 3.33 USD | |
| Apple Inc. APC.F | €237.80 259.95 USD |
+2.13
|
€3.53T 3.85T USD | €5.37K 5.87K USD | €232.35 253.99 USD | €237.80 259.95 USD | €3.53T 3.85T USD | 36.75 | €6.47 7.07 USD | |
| Palantir Technologies Inc. PTX.F | €166.14 181.61 USD |
-0.81
|
€407.66B 445.63B USD | €2.35K 2.56K USD | €162.48 177.61 USD | €167.64 183.25 USD | €407.66B 445.63B USD | 449.02 | €0.37 0.4 USD | |
| SK hynix Inc. HY9H.F | €364.00 397.9 USD |
-3.19
|
€251.31B 274.72B USD | €14.94K 16.33K USD | €362.00 395.71 USD | €371.00 405.55 USD | €251.31B 274.72B USD | 15.07 | €24.14 26.39 USD | |
| Intel Corporation INL.F | €32.69 35.73 USD |
-0.56
|
€163.78B 179.04B USD | €3.16K 3.45K USD | €32.36 35.37 USD | €33.20 36.29 USD | €163.78B 179.04B USD | 653.70 | €0.05 0.05 USD | |
| Xiaomi Corporation 3CP.F | €4.85 5.3 USD |
+2.97
|
€128.85B 140.85B USD | €106.15K 116.04K USD | €4.75 5.19 USD | €4.87 5.32 USD | €128.85B 140.85B USD | 26.94 | €0.18 0.2 USD | |
| Infineon Technologies AG IFX.F | €33.88 37.04 USD |
+0.79
|
€44.95B 49.13B USD | €2.03K 2.22K USD | €33.50 36.62 USD | €34.10 37.28 USD | €44.95B 49.13B USD | 35.66 | €0.95 1.04 USD | |
| Nokia Oyj NOA3.F | €5.95 6.5 USD |
-0.83
|
€32.01B 34.99B USD | €10.31K 11.27K USD | €5.89 6.44 USD | €5.99 6.55 USD | €32.01B 34.99B USD | 37.18 | €0.16 0.17 USD | |
| Lenovo Group Limited LHL.F | €1.21 1.32 USD |
+0.29
|
€15.72B 17.18B USD | €36.20K 39.57K USD | €1.20 1.31 USD | €1.21 1.32 USD | €15.72B 17.18B USD | 13.44 | €0.09 0.1 USD | |
| Samsung SDI Co., Ltd. XSDG.F | €48.10 52.58 USD |
-1.23
|
€15.14B 16.55B USD | €10.87K 11.89K USD | €48.10 52.58 USD | €48.80 53.34 USD | €15.14B 16.55B USD | 0 | -€0.86 -0.9 USD | |
| BYD Electronic (International) Company Limited 4BY.F | €3.95 4.32 USD |
-1.3
|
€9.04B 9.88B USD | €1.19K 1.3K USD | €3.92 4.29 USD | €3.96 4.33 USD | €9.04B 9.88B USD | 16.45 | €0.24 0.26 USD | |
| GCL Technology Holdings Limited 3GY.F | €0.15 0.16 USD |
-2.75
|
€4.66B 5.1B USD | €168.10K 183.76K USD | €0.15 0.16 USD | €0.15 0.16 USD | €4.66B 5.1B USD | 0 | -€0.02 -0.02 USD | |
| FIT Hon Teng Limited 0FJ.F | €0.56 0.62 USD |
-6.79
|
€4.28B 4.68B USD | €1.40K 1.53K USD | €0.56 0.62 USD | €0.56 0.62 USD | €4.28B 4.68B USD | 28.15 | €0.02 0.02 USD | |
| Xinyi Solar Holdings Limited 13X.F | €0.42 0.46 USD |
-4.7
|
€3.88B 4.24B USD | €3.14K 3.43K USD | €0.42 0.46 USD | €0.44 0.48 USD | €3.88B 4.24B USD | 0 | €0.00 0 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | €5.44 5.94 USD |
+6.63
|
€2.78B 3.04B USD | €14.61K 15.97K USD | €5.25 5.73 USD | €6.18 6.76 USD | €2.78B 3.04B USD | 0 | -€1.37 -1.4 USD | |
| Ondas Holdings Inc. 1B8.F | €5.03 5.5 USD |
-1.37
|
€2.02B 2.21B USD | €3.39K 3.7K USD | €4.99 5.45 USD | €5.15 5.63 USD | €2.02B 2.21B USD | 0 | -€0.44 -0.4 USD | |
| DroneShield Limited DRH.F | €1.89 2.06 USD |
-3.78
|
€1.83B 2B USD | €343.48K 375.47K USD | €1.86 2.03 USD | €1.94 2.12 USD | €1.83B 2B USD | 0 | €0.00 0 USD | |
| Eutelsat Communications S.A. E3B.F | €3.22 3.52 USD |
+0.78
|
€1.61B 1.75B USD | €4.13K 4.51K USD | €3.16 3.45 USD | €3.24 3.54 USD | €1.61B 1.75B USD | 0 | -€2.28 -2.4 USD | |
| Kraken Robotics Inc. 2KQ.F | €3.44 3.76 USD |
-4.31
|
€1.17B 1.28B USD | €3.75K 4.1K USD | €3.40 3.71 USD | €3.58 3.91 USD | €1.17B 1.28B USD | 86.00 | €0.04 0.04 USD | |
| Red Cat Holdings, Inc. BQ73.F | €7.60 8.31 USD |
-9.31
|
€1.04B 1.14B USD | €22.68K 24.79K USD | €7.30 7.98 USD | €8.04 8.79 USD | €1.04B 1.14B USD | 0 | -€0.44 -0.4 USD | |
| TeamViewer SE TMV.F | €6.01 6.57 USD |
-0.58
|
€994.09M 1.09B USD | €1.85K 2.02K USD | €5.99 6.54 USD | €6.01 6.57 USD | €994.09M 1.09B USD | 8.23 | €0.73 0.8 USD | |
| Ingdan, Inc. 7C3.F | €0.32 0.35 USD |
+3.25
|
€524.95M 573.84M USD | €4.19K 4.58K USD | €0.28 0.31 USD | €0.32 0.35 USD | €524.95M 573.84M USD | 15.90 | €0.02 0.02 USD | |
| GoPro, Inc. 5G5.F | €1.35 1.48 USD |
+0.52
|
€273.02M 298.45M USD | €240.00 262.35 USD | €1.35 1.48 USD | €1.36 1.48 USD | €273.02M 298.45M USD | 0 | -€0.66 -0.7 USD | |
| BrainChip Holdings Ltd 24Y.F | €0.11 0.12 USD |
-0.09
|
€242.82M 265.43M USD | €100.00K 109.31K USD | €0.11 0.12 USD | €0.11 0.12 USD | €242.82M 265.43M USD | 0 | -€0.01 -0.01 USD | |
| Seeing Machines Limited M2Z.F | €0.03 0.04 USD |
+11.67
|
€210.26M 229.84M USD | €5.00K 5.47K USD | €0.03 0.03 USD | €0.03 0.04 USD | €210.26M 229.84M USD | 0 | €0.00 0 USD | |
| China Aerospace International Holdings Limited CIOC.F | €0.06 0.07 USD |
+1.67
|
€198.85M 217.37M USD | €47.50K 51.92K USD | €0.06 0.07 USD | €0.06 0.07 USD | €198.85M 217.37M USD | 0 | €0.00 0 USD | |
| Clavister Holding AB (publ.) 89P.F | €0.29 0.32 USD |
-0.68
|
€111.99M 122.42M USD | €14.00K 15.3K USD | €0.29 0.32 USD | €0.29 0.32 USD | €111.99M 122.42M USD | 0 | -€0.01 -0.01 USD | |
| WonderFi Technologies Inc. 52D0.F | €0.15 0.17 USD |
-13.63
|
€101.87M 111.36M USD | €850.00 929.16 USD | €0.15 0.17 USD | €0.15 0.17 USD | €101.87M 111.36M USD | 0 | -€0.02 -0.02 USD | |
| DigitalX Limited VSL.F | €0.03 0.03 USD |
-2.08
|
€48.75M 53.29M USD | €2.50K 2.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €48.75M 53.29M USD | 0 | €0.00 0 USD | |
| Tobii AB (publ) 24T.F | €0.14 0.16 USD |
+4.09
|
€39.71M 43.41M USD | €20.00K 21.86K USD | €0.14 0.16 USD | €0.14 0.16 USD | €39.71M 43.41M USD | 0 | €0.00 0 USD | |
| Gigaset AG GGS.F | €0.02 0.02 USD |
0
|
€3.71M 4.05M USD | €90.00 98.38 USD | €0.02 0.02 USD | €0.03 0.03 USD | €3.71M 4.05M USD | 0 | -€0.84 -0.9 USD | |
| XTM Inc. 7XT.F | €0.01 0.01 USD |
-23.08
|
€3.36M 3.68M USD | €6.00K 6.56K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.36M 3.68M USD | 0 | -€0.06 -0.06 USD | |
| Windfall Geotek Inc. L7C2.F | €0.01 0.01 USD |
0
|
€2.07M 2.26M USD | €100.00 109.31 USD | €0.01 0.01 USD | €0.02 0.02 USD | €2.07M 2.26M USD | 0 | -€0.01 -0.01 USD | |
| Novra Technologies Inc. 7CV.F | €0.03 0.03 USD |
-15.15
|
€1.40M 1.53M USD | €300.00 327.94 USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.40M 1.53M USD | 2.80 | €0.01 0.01 USD | |
| Sunworks, Inc. 7SL2.F | €0.02 0.02 USD |
0
|
€1.14M 1.24M USD | €10.00K 10.93K USD | €0.01 0.0062 USD | €0.02 0.02 USD | €1.14M 1.24M USD | 0 | -€1.51 -1.6 USD | |
| Ethernity Networks Ltd. 82N.F | €0.00 0.00010 USD |
0
|
€125.09K 136.73K USD | €3.50M 3.83M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €125.09K 136.73K USD | 0 | -€0.01 -0.01 USD | |
| NVIDIA Corporation NVDG.F | €27.30 29.84 USD |
-1.8
|
€4.18T 4.57T USD | €744.00 813.29 USD | €27.20 29.73 USD | €28.90 31.59 USD | €4.18T 4.57T USD | 51.50 | €0.53 0.58 USD | |
| Apple Inc. APC8.F | €23.20 25.36 USD |
0
|
€3.45T 3.77T USD | €80.00 87.45 USD | €23.20 25.36 USD | €23.20 25.36 USD | €3.45T 3.77T USD | 33.62 | €0.69 0.75 USD | |
| Microsoft Corporation MSF.F | €438.75 479.61 USD |
+0.21
|
€3.33T 3.64T USD | €1.87K 2.04K USD | €433.45 473.82 USD | €438.95 479.83 USD | €3.33T 3.64T USD | 36.05 | €12.17 13.3 USD | |
| Microsoft Corporation MSF0.F | €22.60 24.7 USD |
-0.88
|
€3.30T 3.6T USD | €10.00 10.93 USD | €21.80 23.83 USD | €22.60 24.7 USD | €3.30T 3.6T USD | 34.76 | €0.65 0.71 USD | |
| Broadcom Inc. 1YD.F | €305.65 334.12 USD |
-1.51
|
€1.49T 1.62T USD | €568.00 620.9 USD | €303.00 331.22 USD | €310.70 339.64 USD | €1.49T 1.62T USD | 90.42 | €3.38 3.69 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €250.50 273.83 USD |
-2.15
|
€1.30T 1.42T USD | €1.99K 2.18K USD | €249.50 272.74 USD | €255.00 278.75 USD | €1.30T 1.42T USD | 32.19 | €7.78 8.5 USD | |
| Oracle Corporation ORC.F | €203.35 222.29 USD |
-1.74
|
€635.73B 694.93B USD | €1.69K 1.85K USD | €197.66 216.07 USD | €208.15 227.54 USD | €635.73B 694.93B USD | 54.22 | €3.75 4.1 USD | |
| Samsung Electronics Co., Ltd. SSU.F | €1,525.00 1667.03 USD |
+0.99
|
€428.47B 468.37B USD | €55.00 60.12 USD | €1,510.00 1650.63 USD | €1,525.00 1667.03 USD | €428.47B 468.37B USD | 22.90 | €66.59 72.79 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | €1,160.00 1268.04 USD |
+0.87
|
€427.94B 467.8B USD | €288.00 314.82 USD | €1,152.00 1259.29 USD | €1,174.00 1283.34 USD | €427.94B 467.8B USD | 17.42 | €66.59 72.79 USD | |
| ASML Holding N.V. ASMF.F | €882.00 964.15 USD |
-0.9
|
€353.16B 386.05B USD | €35.00 38.26 USD | €882.00 964.15 USD | €900.00 983.82 USD | €353.16B 386.05B USD | 36.43 | €24.21 26.46 USD | |
| ASML Holding N.V. ASME.F | €881.40 963.49 USD |
-1.07
|
€352.56B 385.39B USD | €357.00 390.25 USD | €881.40 963.49 USD | €901.20 985.13 USD | €352.56B 385.39B USD | 36.37 | €24.23 26.49 USD | |
| Advanced Micro Devices, Inc. AMD.F | €206.55 225.79 USD |
-2.48
|
€350.29B 382.92B USD | €800.00 874.51 USD | €206.00 225.19 USD | €212.30 232.07 USD | €350.29B 382.92B USD | 125.18 | €1.65 1.8 USD | |
| SAP SE SAP.F | €219.35 239.78 USD |
+1.01
|
€264.04B 288.64B USD | €1.24K 1.35K USD | €216.70 236.88 USD | €219.35 239.78 USD | €264.04B 288.64B USD | 36.31 | €6.04 6.6 USD | |
| International Business Machines Corporation IBM0.F | €28.40 31.05 USD |
+2.9
|
€255.52B 279.32B USD | €12.00 13.12 USD | €28.40 31.05 USD | €28.60 31.26 USD | €255.52B 279.32B USD | 34.63 | €0.82 0.9 USD | |
| SAP SE SAPA.F | €216.00 236.12 USD |
-2.7
|
€254.33B 278.02B USD | €41.00 44.82 USD | €216.00 236.12 USD | €220.00 240.49 USD | €254.33B 278.02B USD | 35.76 | €6.04 6.6 USD | |
| International Business Machines Corporation IBM.F | €271.00 296.24 USD |
+1.67
|
€253.31B 276.91B USD | €363.00 396.81 USD | €265.55 290.28 USD | €273.25 298.7 USD | €253.31B 276.91B USD | 37.22 | €7.28 7.96 USD | |
| Cisco Systems, Inc. CIS.F | €61.69 67.44 USD |
-1.2
|
€245.99B 268.9B USD | €2.21K 2.41K USD | €61.27 66.98 USD | €62.94 68.8 USD | €245.99B 268.9B USD | 27.91 | €2.21 2.42 USD | |
| Micron Technology, Inc. MTE.F | €209.00 228.47 USD |
-4.91
|
€234.60B 256.44B USD | €1.92K 2.1K USD | €207.00 226.28 USD | €217.55 237.81 USD | €234.60B 256.44B USD | 31.81 | €6.57 7.18 USD | |
| Salesforce, Inc. FOO.F | €209.85 229.39 USD |
+1.06
|
€216.51B 236.68B USD | €1.00 1.09 USD | €208.80 228.25 USD | €209.85 229.39 USD | €216.51B 236.68B USD | 35.20 | €5.96 6.52 USD | |
| Salesforce, Inc. FOO0.F | €11.20 12.24 USD |
0
|
€214.24B 234.2B USD | €600.00 655.88 USD | €11.20 12.24 USD | €11.20 12.24 USD | €214.24B 234.2B USD | 32.00 | €0.35 0.38 USD | |
| Shopify Inc. 307.F | €135.24 147.84 USD |
-1.67
|
€192.61B 210.55B USD | €358.00 391.34 USD | €135.22 147.81 USD | €135.24 147.84 USD | €192.61B 210.55B USD | 114.61 | €1.18 1.29 USD | |
| Uber Technologies, Inc. UT8.F | €80.45 87.94 USD |
+0.51
|
€174.80B 191.09B USD | €4.16K 4.54K USD | €80.11 87.57 USD | €81.50 89.09 USD | €174.80B 191.09B USD | 11.95 | €6.73 7.36 USD | |
| QUALCOMM Incorporated QCI.F | €149.66 163.6 USD |
+1.07
|
€170.48B 186.36B USD | €80.00 87.45 USD | €146.74 160.41 USD | €150.00 163.97 USD | €170.48B 186.36B USD | 34.48 | €4.34 4.74 USD | |
| ServiceNow, Inc. 4S0.F | €742.60 811.76 USD |
-0.87
|
€163.93B 179.2B USD | €3.00 3.28 USD | €742.60 811.76 USD | €747.30 816.9 USD | €163.93B 179.2B USD | 103.28 | €7.19 7.86 USD | |
| Intuit Inc. ITU.F | €562.80 615.22 USD |
+0.43
|
€161.53B 176.57B USD | €10.00 10.93 USD | €561.90 614.23 USD | €562.80 615.22 USD | €161.53B 176.57B USD | 47.61 | €11.82 12.92 USD | |
| Applied Materials, Inc. AP2.F | €202.20 221.03 USD |
-1.12
|
€161.08B 176.08B USD | €44.00 48.1 USD | €202.20 221.03 USD | €202.20 221.03 USD | €161.08B 176.08B USD | 27.85 | €7.26 7.94 USD | |
| Sony Group Corporation SONA.F | €25.00 27.33 USD |
+6.84
|
€155.01B 169.45B USD | €5.00 5.47 USD | €24.40 26.67 USD | €25.00 27.33 USD | €155.01B 169.45B USD | 22.52 | €1.11 1.21 USD | |
| Amphenol Corporation XPH.F | €123.04 134.5 USD |
+0.44
|
€150.61B 164.63B USD | €1.13K 1.23K USD | €121.24 132.53 USD | €125.44 137.12 USD | €150.61B 164.63B USD | 47.32 | €2.60 2.84 USD | |
| Sony Group Corporation SON1.F | €24.60 26.89 USD |
+2.33
|
€148.47B 162.3B USD | €7.42K 8.11K USD | €24.60 26.89 USD | €25.60 27.98 USD | €148.47B 162.3B USD | 22.16 | €1.11 1.21 USD | |
| KLA Corporation KLA.F | €1,028.40 1124.18 USD |
-2.78
|
€135.12B 147.71B USD | €6.00 6.56 USD | €1,026.80 1122.43 USD | €1,054.20 1152.38 USD | €135.12B 147.71B USD | 37.24 | €27.61 30.18 USD | |
| Accenture plc CSA.F | €207.40 226.72 USD |
-1.43
|
€132.12B 144.43B USD | €549.00 600.13 USD | €207.40 226.72 USD | €211.80 231.53 USD | €132.12B 144.43B USD | 19.71 | €10.52 11.5 USD | |
| Palo Alto Networks, Inc. 5AP.F | €188.32 205.86 USD |
+0.64
|
€129.66B 141.73B USD | €814.00 889.81 USD | €185.84 203.15 USD | €188.32 205.86 USD | €129.66B 141.73B USD | 136.46 | €1.38 1.51 USD | |
| Texas Instruments Incorporated TII.F | €137.90 150.74 USD |
-0.79
|
€125.78B 137.49B USD | €35.00 38.26 USD | €137.90 150.74 USD | €138.72 151.64 USD | €125.78B 137.49B USD | 29.03 | €4.75 5.19 USD | |
| Adobe Inc. ADB.F | €284.95 311.49 USD |
+0.53
|
€123.76B 135.29B USD | €243.00 265.63 USD | €282.05 308.32 USD | €286.20 312.86 USD | €123.76B 135.29B USD | 20.51 | €13.89 15.18 USD | |
| CrowdStrike Holdings, Inc. 45C.F | €476.75 521.15 USD |
-0.39
|
€119.64B 130.79B USD | €87.00 95.1 USD | €476.75 521.15 USD | €480.85 525.63 USD | €119.64B 130.79B USD | 0 | -€1.05 -1.1 USD | |
| Robinhood Markets, Inc. 7KY.F | €113.82 124.42 USD |
-3.23
|
€109.08B 119.24B USD | €270.00 295.15 USD | €113.58 124.16 USD | €116.98 127.87 USD | €109.08B 119.24B USD | 54.72 | €2.08 2.27 USD | |
| Analog Devices, Inc. ANL.F | €199.14 217.69 USD |
+0.94
|
€100.48B 109.84B USD | €20.00 21.86 USD | €199.14 217.69 USD | €199.14 217.69 USD | €100.48B 109.84B USD | 58.39 | €3.41 3.73 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | €13.60 14.87 USD |
-2.86
|
€97.61B 106.71B USD | €100.00 109.31 USD | €13.20 14.43 USD | €13.60 14.87 USD | €97.61B 106.71B USD | 18.88 | €0.72 0.79 USD | |
| Dell Technologies Inc. 12DA.F | €120.58 131.81 USD |
-2.11
|
€91.85B 100.41B USD | €704.00 769.57 USD | €117.92 128.9 USD | €122.02 133.38 USD | €91.85B 100.41B USD | 20.29 | €5.94 6.49 USD | |
| Advantest Corporation VANA.F | €110.00 120.24 USD |
-4.35
|
€90.38B 98.8B USD | €543.00 593.57 USD | €110.00 120.24 USD | €110.00 120.24 USD | €90.38B 98.8B USD | 55.00 | €2.00 2.19 USD | |
| Advantest Corporation VAN.F | €111.00 121.34 USD |
-6
|
€88.82B 97.09B USD | €190.00 207.7 USD | €111.00 121.34 USD | €111.00 121.34 USD | €88.82B 97.09B USD | 55.22 | €2.01 2.2 USD | |
| Tokyo Electron Limited TKY.F | €192.10 209.99 USD |
-1.03
|
€88.00B 96.2B USD | €425.00 464.58 USD | €192.10 209.99 USD | €192.10 209.99 USD | €88.00B 96.2B USD | 28.93 | €6.64 7.26 USD | |
| Tokyo Electron Limited TKY0.F | €95.00 103.85 USD |
0
|
€87.92B 96.11B USD | €75.00 81.99 USD | €95.00 103.85 USD | €95.00 103.85 USD | €87.92B 96.11B USD | 28.61 | €3.32 3.63 USD | |
| Snowflake Inc. 5Q5.F | €228.85 250.16 USD |
-2.05
|
€78.83B 86.17B USD | €44.00 48.1 USD | €228.85 250.16 USD | €232.20 253.83 USD | €78.83B 86.17B USD | 0 | -€3.60 -3.9 USD | |
| Keyence Corporation KEE.F | €310.10 338.98 USD |
-1.18
|
€77.20B 84.39B USD | €3.00 3.28 USD | €310.10 338.98 USD | €310.10 338.98 USD | €77.20B 84.39B USD | 32.60 | €9.51 10.4 USD | |
| Cadence Design Systems, Inc. CDS.F | €275.55 301.21 USD |
-3.26
|
€77.07B 84.25B USD | €100.00 109.31 USD | €273.85 299.36 USD | €283.05 309.41 USD | €77.07B 84.25B USD | 82.00 | €3.36 3.67 USD | |
| Cloudflare, Inc. 8CF.F | €204.50 223.55 USD |
-3.1
|
€74.30B 81.22B USD | €160.00 174.9 USD | €204.50 223.55 USD | €207.50 226.83 USD | €74.30B 81.22B USD | 0 | -€0.25 -0.2 USD | |
| Synopsys, Inc. SYP.F | €342.80 374.73 USD |
+1.42
|
€73.88B 80.76B USD | €55.00 60.12 USD | €337.55 368.99 USD | €345.85 378.06 USD | €73.88B 80.76B USD | 53.39 | €6.42 7.02 USD | |
| Marvell Technology, Inc. 9MW.F | €77.72 84.96 USD |
-3.75
|
€67.22B 73.48B USD | €50.00 54.66 USD | €77.72 84.96 USD | €80.03 87.48 USD | €67.22B 73.48B USD | 0 | -€0.10 -0.1 USD | |
| Corning Incorporated GLW.F | €75.61 82.65 USD |
+0.16
|
€66.11B 72.26B USD | €395.00 431.79 USD | €75.61 82.65 USD | €76.13 83.22 USD | €66.11B 72.26B USD | 56.00 | €1.35 1.48 USD | |
| Strategy Inc MIGA.F | €200.80 219.5 USD |
-3.28
|
€64.68B 70.7B USD | €4.51K 4.93K USD | €200.00 218.63 USD | €205.80 224.97 USD | €64.68B 70.7B USD | 9.51 | €21.11 23.08 USD | |
| Infosys Limited IOY.F | €14.40 15.74 USD |
+0.35
|
€60.12B 65.72B USD | €300.00 327.94 USD | €14.30 15.63 USD | €14.40 15.74 USD | €60.12B 65.72B USD | 21.17 | €0.68 0.74 USD | |
| Motorola Solutions, Inc. MTLA.F | €338.50 370.03 USD |
-0.65
|
€58.16B 63.58B USD | €30.00 32.79 USD | €337.70 369.15 USD | €342.00 373.85 USD | €58.16B 63.58B USD | 31.34 | €10.80 11.81 USD | |
| Fortinet, Inc. FO8.F | €70.88 77.48 USD |
-1.28
|
€56.50B 61.76B USD | €390.00 426.32 USD | €70.56 77.13 USD | €70.88 77.48 USD | €56.50B 61.76B USD | 33.75 | €2.10 2.3 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | €3.40 3.72 USD |
0
|
€56.11B 61.34B USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €56.11B 61.34B USD | 56.66 | €0.06 0.07 USD | |
| Datadog, Inc. 3QD.F | €171.90 187.91 USD |
-0.01
|
€55.94B 61.15B USD | €130.00 142.11 USD | €171.90 187.91 USD | €171.90 187.91 USD | €55.94B 61.15B USD | 613.92 | €0.28 0.31 USD | |
| Workday, Inc. W7D.F | €195.76 213.99 USD |
-0.23
|
€55.23B 60.37B USD | €20.00 21.86 USD | €195.44 213.64 USD | €195.76 213.99 USD | €55.23B 60.37B USD | 105.24 | €1.86 2.03 USD | |
| Autodesk, Inc. AUD.F | €257.95 281.97 USD |
-0.69
|
€55.08B 60.21B USD | €25.00 27.33 USD | €257.95 281.97 USD | €257.95 281.97 USD | €55.08B 60.21B USD | 62.00 | €4.16 4.55 USD | |
| Adyen N.V. 1N8U.F | €14.40 15.74 USD |
+9.09
|
€51.19B 55.96B USD | €58.00 63.4 USD | €13.30 14.54 USD | €14.40 15.74 USD | €51.19B 55.96B USD | 45.00 | €0.32 0.35 USD | |
| Western Digital Corporation WDC.F | €146.90 160.58 USD |
-2.56
|
€50.23B 54.9B USD | €1.19K 1.3K USD | €146.90 160.58 USD | €152.70 166.92 USD | €50.23B 54.9B USD | 23.88 | €6.15 6.72 USD | |
| Constellation Software Inc. W9C.F | €2,025.00 2213.6 USD |
+3.53
|
€50.05B 54.71B USD | €11.00 12.02 USD | €2,020.00 2208.13 USD | €2,055.00 2246.39 USD | €50.05B 54.71B USD | 71.88 | €28.17 30.79 USD | |
| Adyen N.V. 1N8.F | €1,443.60 1578.05 USD |
+6.6
|
€50.02B 54.68B USD | €44.00 48.1 USD | €1,361.40 1488.19 USD | €1,444.40 1578.92 USD | €50.02B 54.68B USD | 45.55 | €31.69 34.64 USD | |
| NXP Semiconductors N.V. VNX.F | €176.50 192.94 USD |
+0.57
|
€45.74B 50B USD | €140.00 153.04 USD | €176.50 192.94 USD | €178.50 195.12 USD | €45.74B 50B USD | 25.21 | €7.00 7.65 USD | |
| Infineon Technologies AG IFXA.F | €33.80 36.95 USD |
+2.42
|
€45.68B 49.93B USD | €150.00 163.97 USD | €33.20 36.29 USD | €33.80 36.95 USD | €45.68B 49.93B USD | 35.57 | €0.95 1.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||