Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1363)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1363)
Frankfurt (1363)
Công nghệ (1363)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (193)
- Phần mềm - Ứng dụng (386)
- Phần mềm - Cơ sở hạ tầng (190)
- Thiết bị truyền thông (112)
- Phần cứng máy tính (61)
- Điện tử gia dụng (47)
- Linh kiện điện tử (95)
- Phân phối đồ điện tử & máy tính (25)
- Dụng cụ khoa học & kĩ thuật (53)
- Thiết bị & tư liệu bán dẫn (58)
- Bán dẫn (92)
- Năng lượng mặt trời (50)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | €168.18 183.34 USD |
+3.8
|
€4.41T 4.82T USD | €17.26K 18.2K USD | €166.92 182.47 USD | €168.48 184.17 USD | €4.41T 4.82T USD | 54.99 | €3.05 3.33 USD | |
| Apple Inc. APC.F | €233.30 254.65 USD |
+0.65
|
€3.47T 3.79T USD | €3.35K 3.44K USD | €232.95 254.65 USD | €233.85 255.63 USD | €3.47T 3.79T USD | 36.00 | €6.47 7.07 USD | |
| Palantir Technologies Inc. PTX.F | €159.42 174.27 USD |
+3.26
|
€424.42B 463.95B USD | €3.59K 3.93K USD | €158.16 172.89 USD | €160.10 175.01 USD | €424.42B 463.95B USD | 430.86 | €0.37 0.4 USD | |
| SK hynix Inc. HY9H.F | €369.00 401.18 USD |
+9.17
|
€253.38B 276.98B USD | €11.66K 10.28K USD | €361.00 394.62 USD | €368.00 402.27 USD | €253.38B 276.98B USD | 15.12 | €24.27 26.53 USD | |
| Cisco Systems, Inc. CIS.F | €61.91 67.68 USD |
+0.32
|
€249.79B 273.05B USD | €1.86K 2.03K USD | €61.75 67.5 USD | €62.28 68.08 USD | €249.79B 273.05B USD | 28.01 | €2.21 2.42 USD | |
| Intel Corporation INL.F | €33.71 36.85 USD |
+4.66
|
€171.34B 187.3B USD | €1.14K 1.24K USD | €33.42 36.53 USD | €33.71 36.85 USD | €171.34B 187.3B USD | 674.19 | €0.05 0.05 USD | |
| Xiaomi Corporation 3CP.F | €4.77 5.22 USD |
+1.6
|
€127.13B 138.97B USD | €100.00K 109.31K USD | €4.63 5.06 USD | €4.77 5.22 USD | €127.13B 138.97B USD | 26.51 | €0.18 0.2 USD | |
| Infineon Technologies AG IFX.F | €33.67 36.81 USD |
+1.94
|
€44.38B 48.51B USD | €2.15K 2.35K USD | €33.50 36.62 USD | €33.73 36.87 USD | €44.38B 48.51B USD | 35.44 | €0.95 1.04 USD | |
| Nokia Oyj NOA3.F | €5.93 6.48 USD |
+0.54
|
€31.90B 34.87B USD | €4.37K 4.77K USD | €5.93 6.48 USD | €5.98 6.53 USD | €31.90B 34.87B USD | 37.06 | €0.16 0.17 USD | |
| Lenovo Group Limited LHL.F | €1.21 1.32 USD |
-2.11
|
€15.34B 16.77B USD | €15.69K 17.15K USD | €1.21 1.32 USD | €1.22 1.33 USD | €15.34B 16.77B USD | 13.39 | €0.09 0.1 USD | |
| Samsung SDI Co., Ltd. XSDG.F | €48.40 52.91 USD |
+12.04
|
€15.27B 16.69B USD | €5.61K 6.13K USD | €46.10 50.39 USD | €48.40 52.91 USD | €15.27B 16.69B USD | 0 | -€0.86 -0.9 USD | |
| BYD Electronic (International) Company Limited 4BY.F | €4.00 4.37 USD |
+2.59
|
€9.39B 10.27B USD | €2.90K 3.17K USD | €3.96 4.33 USD | €4.00 4.38 USD | €9.39B 10.27B USD | 16.67 | €0.24 0.26 USD | |
| FIT Hon Teng Limited 0FJ.F | €0.60 0.66 USD |
+4.14
|
€4.59B 5.02B USD | €1.40K 1.53K USD | €0.60 0.66 USD | €0.60 0.66 USD | €4.59B 5.02B USD | 30.19 | €0.02 0.02 USD | |
| GCL Technology Holdings Limited 3GY.F | €0.15 0.17 USD |
-4.44
|
€4.59B 5.01B USD | €168.10K 183.76K USD | €0.15 0.17 USD | €0.15 0.17 USD | €4.59B 5.01B USD | 0 | -€0.02 -0.02 USD | |
| Xinyi Solar Holdings Limited 13X.F | €0.44 0.48 USD |
+2.66
|
€4.02B 4.4B USD | €37.60K 41.1K USD | €0.43 0.47 USD | €0.46 0.5 USD | €4.02B 4.4B USD | 0 | €0.00 0 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | €5.20 5.68 USD |
+8.83
|
€2.84B 3.11B USD | €1.00K 1.09K USD | €4.97 5.44 USD | €5.20 5.68 USD | €2.84B 3.11B USD | 0 | -€1.37 -1.4 USD | |
| Ondas Holdings Inc. 1B8.F | €5.65 6.18 USD |
+27.11
|
€2.61B 2.85B USD | €6.00K 6.56K USD | €5.52 6.03 USD | €5.75 6.29 USD | €2.61B 2.85B USD | 0 | -€0.44 -0.4 USD | |
| DroneShield Limited DRH.F | €1.98 2.16 USD |
+4.32
|
€1.98B 2.17B USD | €710.19K 776.33K USD | €1.91 2.09 USD | €2.03 2.22 USD | €1.98B 2.17B USD | 0 | €0.00 0 USD | |
| Eutelsat Communications S.A. E3B.F | €3.21 3.5 USD |
+1.26
|
€1.61B 1.76B USD | €30.00 32.79 USD | €3.21 3.5 USD | €3.21 3.5 USD | €1.61B 1.76B USD | 0 | -€2.28 -2.4 USD | |
| Kraken Robotics Inc. 2KQ.F | €3.39 3.7 USD |
+2.58
|
€1.25B 1.37B USD | €700.00 765.19 USD | €3.29 3.6 USD | €3.39 3.7 USD | €1.25B 1.37B USD | 84.62 | €0.04 0.04 USD | |
| Red Cat Holdings, Inc. BQ73.F | €8.40 9.18 USD |
+7.42
|
€1.23B 1.35B USD | €45.13K 49.33K USD | €8.20 8.96 USD | €8.50 9.29 USD | €1.23B 1.35B USD | 0 | -€0.44 -0.4 USD | |
| TeamViewer SE TMV.F | €6.04 6.6 USD |
+2.55
|
€1.01B 1.1B USD | €2.50K 2.73K USD | €5.94 6.49 USD | €6.04 6.6 USD | €1.01B 1.1B USD | 8.27 | €0.73 0.8 USD | |
| Ingdan, Inc. 7C3.F | €0.31 0.34 USD |
+1.99
|
€518.54M 566.84M USD | €2.00K 2.19K USD | €0.29 0.32 USD | €0.31 0.34 USD | €518.54M 566.84M USD | 15.40 | €0.02 0.02 USD | |
| GoPro, Inc. 5G5.F | €1.30 1.43 USD |
+1.72
|
€276.27M 302M USD | €8.15K 8.91K USD | €1.30 1.43 USD | €1.30 1.43 USD | €276.27M 302M USD | 0 | -€0.66 -0.7 USD | |
| BrainChip Holdings Ltd 24Y.F | €0.11 0.12 USD |
-4.69
|
€231.63M 253.21M USD | €1.50K 1.64K USD | €0.10 0.1 USD | €0.11 0.12 USD | €231.63M 253.21M USD | 0 | -€0.01 -0.01 USD | |
| China Aerospace International Holdings Limited CIOC.F | €0.06 0.07 USD |
-0.83
|
€193.97M 212.04M USD | €36.00K 39.35K USD | €0.06 0.07 USD | €0.06 0.07 USD | €193.97M 212.04M USD | 0 | €0.00 0 USD | |
| Seeing Machines Limited M2Z.F | €0.03 0.03 USD |
0
|
€188.29M 205.83M USD | €39.17K 42.81K USD | €0.03 0.03 USD | €0.03 0.03 USD | €188.29M 205.83M USD | 0 | €0.00 0 USD | |
| WonderFi Technologies Inc. 52D0.F | €0.15 0.16 USD |
0
|
€116.98M 127.88M USD | €74.40K 81.33K USD | €0.15 0.16 USD | €0.15 0.16 USD | €116.98M 127.88M USD | 0 | -€0.02 -0.02 USD | |
| Clavister Holding AB (publ.) 89P.F | €0.30 0.32 USD |
+2.78
|
€116.09M 126.9M USD | €14.00K 15.3K USD | €0.30 0.32 USD | €0.30 0.32 USD | €116.09M 126.9M USD | 0 | -€0.01 -0.01 USD | |
| DigitalX Limited VSL.F | €0.03 0.03 USD |
+5.93
|
€52.74M 57.65M USD | €2.50K 2.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €52.74M 57.65M USD | 0 | €0.00 0 USD | |
| Tobii AB (publ) 24T.F | €0.14 0.15 USD |
-2.04
|
€37.37M 40.85M USD | €3.69K 4.04K USD | €0.14 0.15 USD | €0.14 0.15 USD | €37.37M 40.85M USD | 0 | €0.00 0 USD | |
| XTM Inc. 7XT.F | €0.02 0.02 USD |
+8.33
|
€4.74M 5.18M USD | €6.00K 6.56K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.74M 5.18M USD | 0 | -€0.06 -0.06 USD | |
| Gigaset AG GGS.F | €0.02 0.02 USD |
-5.66
|
€3.50M 3.82M USD | €90.00 98.38 USD | €0.02 0.02 USD | €0.03 0.03 USD | €3.50M 3.82M USD | 0 | -€0.84 -0.9 USD | |
| Windfall Geotek Inc. L7C2.F | €0.02 0.02 USD |
+29.63
|
€2.69M 2.94M USD | €100.00 109.31 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.69M 2.94M USD | 0 | -€0.01 -0.01 USD | |
| Novra Technologies Inc. 7CV.F | €0.03 0.03 USD |
+1.61
|
€1.68M 1.84M USD | €300.00 327.94 USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.68M 1.84M USD | 3.14 | €0.01 0.01 USD | |
| Sunworks, Inc. 7SL2.F | €0.02 0.02 USD |
0
|
€1.14M 1.24M USD | €10.00K 10.93K USD | €0.01 0.0062 USD | €0.02 0.02 USD | €1.14M 1.24M USD | 0 | -€1.51 -1.6 USD | |
| Ethernity Networks Ltd. 82N.F | €0.00 0.00010 USD |
0
|
€125.09K 136.73K USD | €3.50M 3.83M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €125.09K 136.73K USD | 0 | -€0.01 -0.01 USD | |
| NVIDIA Corporation NVDG.F | €27.40 29.95 USD |
+7.03
|
€4.56T 4.98T USD | €340.00 371.67 USD | €26.90 29.41 USD | €27.40 29.95 USD | €4.56T 4.98T USD | 52.69 | €0.52 0.57 USD | |
| Apple Inc. APC8.F | €23.20 25.36 USD |
0
|
€3.45T 3.77T USD | €80.00 87.45 USD | €23.20 25.36 USD | €23.20 25.36 USD | €3.45T 3.77T USD | 33.62 | €0.69 0.75 USD | |
| Microsoft Corporation MSF0.F | €22.80 24.92 USD |
+7.55
|
€3.45T 3.77T USD | €25.00 27.33 USD | €22.80 24.92 USD | €22.80 24.92 USD | €3.45T 3.77T USD | 35.07 | €0.65 0.71 USD | |
| Microsoft Corporation MSF.F | €433.15 473.49 USD |
+0.87
|
€3.33T 3.64T USD | €1.46K 1.59K USD | €432.85 473.16 USD | €434.65 475.13 USD | €3.33T 3.64T USD | 35.53 | €12.19 13.33 USD | |
| Broadcom Inc. 1YD.F | €310.30 339.2 USD |
+3.43
|
€1.56T 1.71T USD | €444.00 485.35 USD | €307.50 336.14 USD | €310.75 339.69 USD | €1.56T 1.71T USD | 91.53 | €3.39 3.71 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €253.50 277.11 USD |
+3.26
|
€1.31T 1.44T USD | €1.18K 1.29K USD | €252.00 275.47 USD | €256.50 280.39 USD | €1.31T 1.44T USD | 32.58 | €7.78 8.5 USD | |
| Oracle Corporation ORC.F | €212.25 232.02 USD |
+3.49
|
€651.89B 712.61B USD | €1.24K 1.35K USD | €210.70 230.32 USD | €212.80 232.62 USD | €651.89B 712.61B USD | 56.90 | €3.73 4.08 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | €1,154.00 1261.48 USD |
+5.29
|
€446.70B 488.31B USD | €296.00 323.57 USD | €1,142.00 1248.36 USD | €1,166.00 1274.6 USD | €446.70B 488.31B USD | 17.23 | €66.97 73.21 USD | |
| Samsung Electronics Co., Ltd. SSU.F | €1,490.00 1628.77 USD |
+4.56
|
€443.60B 484.92B USD | €41.00 44.82 USD | €1,480.00 1617.84 USD | €1,505.00 1645.17 USD | €443.60B 484.92B USD | 22.24 | €66.98 73.22 USD | |
| Advanced Micro Devices, Inc. AMD.F | €209.30 228.79 USD |
+4.78
|
€376.35B 411.4B USD | €657.00 718.19 USD | €207.55 226.88 USD | €209.90 229.45 USD | €376.35B 411.4B USD | 126.08 | €1.66 1.81 USD | |
| ASML Holding N.V. ASME.F | €893.70 976.93 USD |
+2.65
|
€365.81B 399.88B USD | €437.00 477.7 USD | €887.90 970.59 USD | €895.00 978.36 USD | €365.81B 399.88B USD | 36.92 | €24.20 26.45 USD | |
| ASML Holding N.V. ASMF.F | €888.00 970.7 USD |
+0.91
|
€359.60B 393.09B USD | €30.00 32.79 USD | €888.00 970.7 USD | €890.00 972.89 USD | €359.60B 393.09B USD | 36.69 | €24.20 26.45 USD | |
| SAP SE SAPA.F | €222.00 242.68 USD |
+3.74
|
€268.66B 293.68B USD | €7.00 7.65 USD | €218.00 238.3 USD | €222.00 242.68 USD | €268.66B 293.68B USD | 36.81 | €6.03 6.59 USD | |
| SAP SE SAP.F | €217.45 237.7 USD |
+0.18
|
€258.25B 282.3B USD | €1.09K 1.19K USD | €217.45 237.7 USD | €219.85 240.33 USD | €258.25B 282.3B USD | 36.06 | €6.03 6.59 USD | |
| International Business Machines Corporation IBM0.F | €28.40 31.05 USD |
+2.16
|
€253.68B 277.31B USD | €12.00 13.12 USD | €28.40 31.05 USD | €28.40 31.05 USD | €253.68B 277.31B USD | 34.63 | €0.82 0.9 USD | |
| International Business Machines Corporation IBM.F | €264.95 289.63 USD |
+0.63
|
€249.88B 273.15B USD | €402.00 439.44 USD | €264.85 289.52 USD | €267.90 292.85 USD | €249.88B 273.15B USD | 36.44 | €7.27 7.95 USD | |
| Micron Technology, Inc. MTE.F | €213.95 233.88 USD |
+5.16
|
€240.15B 262.52B USD | €1.10K 1.2K USD | €213.50 233.38 USD | €216.55 236.72 USD | €240.15B 262.52B USD | 32.56 | €6.57 7.18 USD | |
| Salesforce, Inc. FOO.F | €208.55 227.97 USD |
+2.28
|
€219.13B 239.54B USD | €922.00 1.01K USD | €207.85 227.21 USD | €208.90 228.36 USD | €219.13B 239.54B USD | 35.05 | €5.95 6.5 USD | |
| Salesforce, Inc. FOO0.F | €11.20 12.24 USD |
+0.9
|
€216.17B 236.31B USD | €600.00 655.88 USD | €11.20 12.24 USD | €11.20 12.24 USD | €216.17B 236.31B USD | 32.00 | €0.35 0.38 USD | |
| Shopify Inc. 307.F | €136.82 149.56 USD |
+5.25
|
€206.16B 225.36B USD | €102.00 111.5 USD | €136.10 148.78 USD | €136.82 149.56 USD | €206.16B 225.36B USD | 115.94 | €1.18 1.29 USD | |
| Uber Technologies, Inc. UT8.F | €80.68 88.19 USD |
+2.92
|
€178.99B 195.67B USD | €2.81K 3.07K USD | €80.30 87.78 USD | €81.00 88.54 USD | €178.99B 195.67B USD | 11.98 | €6.73 7.36 USD | |
| QUALCOMM Incorporated QCI.F | €150.70 164.74 USD |
+2.7
|
€173.24B 189.37B USD | €197.00 215.35 USD | €148.76 162.61 USD | €151.08 165.15 USD | €173.24B 189.37B USD | 34.72 | €4.34 4.74 USD | |
| ServiceNow, Inc. 4S0.F | €758.40 829.03 USD |
+2.02
|
€168.70B 184.41B USD | €13.00 14.21 USD | €748.20 817.88 USD | €758.40 829.03 USD | €168.70B 184.41B USD | 106.21 | €7.14 7.8 USD | |
| Applied Materials, Inc. AP2.F | €204.40 223.44 USD |
+3.13
|
€165.50B 180.91B USD | €34.00 37.17 USD | €202.15 220.98 USD | €204.40 223.44 USD | €165.50B 180.91B USD | 28.19 | €7.25 7.93 USD | |
| Intuit Inc. ITU.F | €563.20 615.65 USD |
+1.37
|
€163.04B 178.23B USD | €11.00 12.02 USD | €563.20 615.65 USD | €563.20 615.65 USD | €163.04B 178.23B USD | 47.60 | €11.83 12.93 USD | |
| Amphenol Corporation XPH.F | €122.50 133.91 USD |
+4.99
|
€154.75B 169.16B USD | €408.00 446 USD | €120.78 132.03 USD | €122.92 134.37 USD | €154.75B 169.16B USD | 47.11 | €2.60 2.84 USD | |
| Sony Group Corporation SON1.F | €24.04 26.28 USD |
+0.59
|
€145.94B 159.53B USD | €589.00 643.86 USD | €23.82 26.04 USD | €24.34 26.61 USD | €145.94B 159.53B USD | 21.65 | €1.11 1.21 USD | |
| KLA Corporation KLA.F | €1,051.20 1149.1 USD |
+3.2
|
€141.64B 154.84B USD | €10.00 10.93 USD | €1,038.60 1135.33 USD | €1,051.20 1149.1 USD | €141.64B 154.84B USD | 38.08 | €27.60 30.17 USD | |
| Sony Group Corporation SONA.F | €23.40 25.58 USD |
-2.5
|
€141.46B 154.64B USD | €3.00 3.28 USD | €23.40 25.58 USD | €23.40 25.58 USD | €141.46B 154.64B USD | 21.08 | €1.11 1.21 USD | |
| Accenture plc CSA.F | €213.35 233.22 USD |
+2.38
|
€137.22B 150B USD | €242.00 264.54 USD | €212.95 232.78 USD | €213.80 233.71 USD | €137.22B 150B USD | 20.28 | €10.52 11.5 USD | |
| Palo Alto Networks, Inc. 5AP.F | €185.08 202.32 USD |
+0.99
|
€130.11B 142.23B USD | €147.00 160.69 USD | €185.00 202.23 USD | €186.00 203.32 USD | €130.11B 142.23B USD | 133.15 | €1.39 1.52 USD | |
| Texas Instruments Incorporated TII.F | €139.60 152.6 USD |
+0.37
|
€127.26B 139.11B USD | €24.00 26.24 USD | €139.12 152.08 USD | €139.60 152.6 USD | €127.26B 139.11B USD | 29.32 | €4.76 5.2 USD | |
| Adobe Inc. ADB.F | €282.80 309.14 USD |
+1.31
|
€124.72B 136.33B USD | €622.00 679.93 USD | €282.80 309.14 USD | €286.00 312.64 USD | €124.72B 136.33B USD | 20.34 | €13.90 15.19 USD | |
| CrowdStrike Holdings, Inc. 45C.F | €474.30 518.47 USD |
+1.67
|
€119.73B 130.89B USD | €32.00 34.98 USD | €471.85 515.8 USD | €475.70 520 USD | €119.73B 130.89B USD | 0 | -€1.03 -1.1 USD | |
| Robinhood Markets, Inc. 7KY.F | €116.86 127.74 USD |
+4.9
|
€118.25B 129.26B USD | €1.94K 2.12K USD | €116.86 127.74 USD | €117.60 128.55 USD | €118.25B 129.26B USD | 56.18 | €2.08 2.27 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | €14.00 15.3 USD |
+6.87
|
€107.39B 117.39B USD | €460.00 502.84 USD | €13.40 14.65 USD | €14.00 15.3 USD | €107.39B 117.39B USD | 19.44 | €0.72 0.79 USD | |
| Advantest Corporation VAN.F | €117.94 128.92 USD |
+8.7
|
€102.71B 112.27B USD | €37.00 40.45 USD | €114.72 125.4 USD | €117.94 128.92 USD | €102.71B 112.27B USD | 58.38 | €2.02 2.21 USD | |
| Analog Devices, Inc. ANL.F | €197.28 215.65 USD |
-1.46
|
€98.09B 107.22B USD | €20.00 21.86 USD | €197.28 215.65 USD | €197.28 215.65 USD | €98.09B 107.22B USD | 58.02 | €3.40 3.72 USD | |
| Advantest Corporation VANA.F | €115.00 125.71 USD |
+3.6
|
€97.89B 107.01B USD | €543.00 593.57 USD | €115.00 125.71 USD | €115.00 125.71 USD | €97.89B 107.01B USD | 57.21 | €2.01 2.2 USD | |
| Dell Technologies Inc. 12DA.F | €129.72 141.8 USD |
+3.15
|
€96.79B 105.8B USD | €64.00 69.96 USD | €128.56 140.53 USD | €129.72 141.8 USD | €96.79B 105.8B USD | 21.83 | €5.94 6.49 USD | |
| Tokyo Electron Limited TKY.F | €192.90 210.87 USD |
+6.57
|
€93.70B 102.42B USD | €50.00 54.66 USD | €191.65 209.5 USD | €192.90 210.87 USD | €93.70B 102.42B USD | 28.87 | €6.68 7.3 USD | |
| Tokyo Electron Limited TKY0.F | €95.00 103.85 USD |
+4.4
|
€91.78B 100.33B USD | €75.00 81.99 USD | €95.00 103.85 USD | €95.00 103.85 USD | €91.78B 100.33B USD | 28.44 | €3.34 3.65 USD | |
| Cadence Design Systems, Inc. CDS.F | €284.00 310.45 USD |
+1.25
|
€80.67B 88.18B USD | €60.00 65.59 USD | €284.00 310.45 USD | €284.00 310.45 USD | €80.67B 88.18B USD | 84.27 | €3.37 3.68 USD | |
| Keyence Corporation KEE.F | €313.80 343.03 USD |
+2.42
|
€80.01B 87.46B USD | €3.00 3.28 USD | €309.80 338.65 USD | €313.80 343.03 USD | €80.01B 87.46B USD | 32.92 | €9.53 10.42 USD | |
| Snowflake Inc. 5Q5.F | €233.60 255.36 USD |
+4.92
|
€80.00B 87.45B USD | €46.00 50.28 USD | €229.35 250.71 USD | €233.60 255.36 USD | €80.00B 87.45B USD | 0 | -€3.58 -3.9 USD | |
| Cloudflare, Inc. 8CF.F | €205.00 224.09 USD |
+7.43
|
€79.86B 87.29B USD | €25.00 27.33 USD | €202.05 220.87 USD | €205.00 224.09 USD | €79.86B 87.29B USD | 0 | -€0.27 -0.2 USD | |
| Marvell Technology, Inc. 9MW.F | €80.72 88.24 USD |
+8.99
|
€76.12B 83.21B USD | €1.05K 1.14K USD | €80.41 87.9 USD | €81.52 89.11 USD | €76.12B 83.21B USD | 0 | -€0.10 -0.1 USD | |
| Synopsys, Inc. SYP.F | €347.95 380.36 USD |
+2.26
|
€74.50B 81.44B USD | €155.00 169.44 USD | €346.05 378.28 USD | €350.05 382.65 USD | €74.50B 81.44B USD | 54.36 | €6.40 7 USD | |
| Strategy Inc MIGA.F | €214.50 234.48 USD |
+2.73
|
€68.70B 75.09B USD | €2.14K 2.34K USD | €214.40 234.37 USD | €217.80 238.08 USD | €68.70B 75.09B USD | 10.17 | €21.09 23.05 USD | |
| Corning Incorporated GLW.F | €75.49 82.52 USD |
+3.48
|
€68.30B 74.66B USD | €30.00 32.79 USD | €75.49 82.52 USD | €75.49 82.52 USD | €68.30B 74.66B USD | 55.91 | €1.35 1.48 USD | |
| Infosys Limited IOY.F | €14.40 15.74 USD |
+3.23
|
€61.84B 67.6B USD | €300.00 327.94 USD | €14.20 15.52 USD | €14.40 15.74 USD | €61.84B 67.6B USD | 21.17 | €0.68 0.74 USD | |
| Fortinet, Inc. FO8.F | €71.80 78.49 USD |
+3.8
|
€59.41B 64.94B USD | €723.00 790.34 USD | €70.98 77.59 USD | €71.94 78.64 USD | €59.41B 64.94B USD | 34.19 | €2.10 2.3 USD | |
| Motorola Solutions, Inc. MTLA.F | €339.80 371.45 USD |
+0.5
|
€58.83B 64.31B USD | €3.00 3.28 USD | €339.80 371.45 USD | €339.80 371.45 USD | €58.83B 64.31B USD | 31.49 | €10.79 11.79 USD | |
| Autodesk, Inc. AUD.F | €259.75 283.94 USD |
+2.24
|
€56.71B 62B USD | €25.00 27.33 USD | €259.75 283.94 USD | €259.75 283.94 USD | €56.71B 62B USD | 62.29 | €4.17 4.56 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | €3.40 3.72 USD |
0
|
€56.11B 61.34B USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €56.11B 61.34B USD | 56.66 | €0.06 0.07 USD | |
| Workday, Inc. W7D.F | €194.10 212.18 USD |
+0.21
|
€55.47B 60.64B USD | €20.00 21.86 USD | €194.10 212.18 USD | €194.20 212.29 USD | €55.47B 60.64B USD | 104.35 | €1.86 2.03 USD | |
| Datadog, Inc. 3QD.F | €166.64 182.16 USD |
+2.64
|
€53.87B 58.89B USD | €50.00 54.66 USD | €166.58 182.09 USD | €166.64 182.16 USD | €53.87B 58.89B USD | 595.14 | €0.28 0.31 USD | |
| Western Digital Corporation WDC.F | €147.12 160.82 USD |
+9.89
|
€50.30B 54.98B USD | €835.00 912.77 USD | €146.10 159.71 USD | €147.12 160.82 USD | €50.30B 54.98B USD | 23.92 | €6.15 6.72 USD | |
| Constellation Software Inc. W9C.F | €2,105.00 2301.05 USD |
+3.19
|
€49.89B 54.53B USD | €70.00 76.52 USD | €2,105.00 2301.05 USD | €2,105.00 2301.05 USD | €49.89B 54.53B USD | 80.62 | €26.11 28.54 USD | |
| Adyen N.V. 1N8.F | €1,363.80 1490.82 USD |
+1.78
|
€47.76B 52.21B USD | €3.00 3.28 USD | €1,362.40 1489.29 USD | €1,371.00 1498.69 USD | €47.76B 52.21B USD | 43.13 | €31.62 34.56 USD | |
| NXP Semiconductors N.V. VNX.F | €180.50 197.31 USD |
+3.44
|
€47.05B 51.43B USD | €67.00 73.24 USD | €178.00 194.58 USD | €180.50 197.31 USD | €47.05B 51.43B USD | 25.78 | €7.00 7.65 USD | |
| Adyen N.V. 1N8U.F | €13.20 14.43 USD |
-2.94
|
€45.55B 49.79B USD | €2.00 2.19 USD | €13.20 14.43 USD | €13.20 14.43 USD | €45.55B 49.79B USD | 41.25 | €0.32 0.35 USD | |
| NEC Corporation NEC1.F | €31.45 34.38 USD |
+3.11
|
€43.36B 47.4B USD | €3.48K 3.81K USD | €31.27 34.18 USD | €31.72 34.67 USD | €43.36B 47.4B USD | 31.44 | €1.00 1.09 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||