Trang kết quả 10 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1053)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1053)
Frankfurt (1053)
Công nghệ (1053)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (152)
- Phần mềm - Ứng dụng (10)
- Phần mềm - Cơ sở hạ tầng (3)
- Thiết bị truyền thông (84)
- Phần cứng máy tính (49)
- Điện tử gia dụng (38)
- Linh kiện điện tử (88)
- Phân phối đồ điện tử & máy tính (21)
- Dụng cụ khoa học & kĩ thuật (48)
- Thiết bị & tư liệu bán dẫn (50)
- Bán dẫn (74)
- Năng lượng mặt trời (37)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Seven Principles AG
T3T1.F
DE
|
€4.80 5.54 USD |
0
|
€18.80M 21.7M USD | €30.00 34.63 USD | €4.80 5.54 USD | €4.80 5.54 USD | €18.80M 21.7M USD | 14.54 | €0.33 0.38 USD | ||
Photon Energy N.V.
P7V.F
DE
|
€0.26 0.3 USD |
-1.14
|
€18.34M 21.17M USD | €20.00 23.09 USD | €0.26 0.3 USD | €0.26 0.3 USD | €18.34M 21.17M USD | 0 | -€0.71 -0.8 USD | ||
ClearVue Technologies Limited
CKJ.F
DE
|
€0.05 0.06 USD |
+1
|
€17.64M 20.36M USD | €150.00K 173.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €17.64M 20.36M USD | 0 | -€0.02 -0.02 USD | ||
B3 Consulting Group AB (publ)
B37.F
DE
|
€1.78 2.05 USD |
-0.56
|
€17.15M 19.79M USD | €100.00 115.43 USD | €1.78 2.05 USD | €1.78 2.05 USD | €17.15M 19.79M USD | 16.18 | €0.11 0.13 USD | ||
|
Alpcot Holding AB (publ)
Y2Y.F
DE
|
€0.09 0.1 USD |
+3.62
|
€17.14M 19.78M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €17.14M 19.78M USD | 0 | -€0.01 -0.01 USD | ||
|
Assurance Healthcare Limited
7IQ.F
DE
|
€0.06 0.07 USD |
+416
|
€16.98M 19.61M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.06 0.07 USD | €16.98M 19.61M USD | 0 | €0.00 0 USD | ||
|
Light Science Technologies Holdings Plc
9FD.F
DE
|
€0.02 0.02 USD |
0
|
€16.73M 19.31M USD | €20.00K 23.09K USD | €0.01 0.02 USD | €0.02 0.02 USD | €16.73M 19.31M USD | 0 | €0.00 0 USD | ||
Sunnova Energy International Inc.
7SE.F
DE
|
€0.13 0.15 USD |
0
|
€16.60M 19.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.60M 19.16M USD | 0 | €0.00 0 USD | ||
|
ProStar Holdings Inc.
5D00.F
DE
|
€0.10 0.12 USD |
0
|
€16.47M 19.02M USD | €27.50K 31.74K USD | €0.10 0.12 USD | €0.10 0.12 USD | €16.47M 19.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Xer Tech Holding AB (publ)
X72.F
DE
|
€0.27 0.31 USD |
+6.25
|
€15.94M 18.4M USD | €50.00K 57.72K USD | €0.27 0.31 USD | €0.27 0.31 USD | €15.94M 18.4M USD | 0.046 | €5.82 6.72 USD | ||
|
Insig AI Plc
8LF.F
DE
|
€0.12 0.14 USD |
0
|
€15.82M 18.26M USD | €2.00 2.31 USD | €0.10 0.11 USD | €0.12 0.14 USD | €15.82M 18.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Sunex S.A.
HN6.F
DE
|
€0.64 0.73 USD |
+0.63
|
€14.47M 16.71M USD | €10.61K 12.25K USD | €0.64 0.73 USD | €0.64 0.73 USD | €14.47M 16.71M USD | 0 | -€0.24 -0.2 USD | ||
|
The Glimpse Group, Inc.
9DR.F
DE
|
€0.65 0.75 USD |
-4.15
|
€14.04M 16.21M USD | €7.00K 8.08K USD | €0.62 0.71 USD | €0.65 0.75 USD | €14.04M 16.21M USD | 0 | -€0.62 -0.7 USD | ||
Bridgeline Digital, Inc.
BL43.F
DE
|
€1.10 1.27 USD |
-6.78
|
€13.86M 16M USD | €1.50K 1.73K USD | €1.10 1.27 USD | €1.10 1.27 USD | €13.86M 16M USD | 0 | -€0.11 -0.1 USD | ||
|
Verimatrix SA
I3Q.F
DE
|
€0.16 0.18 USD |
-1.27
|
€13.53M 15.61M USD | €15.62K 18.03K USD | €0.16 0.18 USD | €0.16 0.18 USD | €13.53M 15.61M USD | 0 | -€0.79 -0.9 USD | ||
Worldline SA
WO60.F
DE
|
€0.12 0.14 USD |
0
|
€13.44M 15.52M USD | €3.90K 4.5K USD | €0.12 0.14 USD | €0.12 0.14 USD | €13.44M 15.52M USD | 0 | -€94.79 -109.4 USD | ||
|
OPTeam Spólka Akcyjna
7GS.F
DE
|
€1.62 1.87 USD |
+2.53
|
€12.75M 14.72M USD | €26.00 30.01 USD | €1.62 1.87 USD | €1.62 1.87 USD | €12.75M 14.72M USD | 9.52 | €0.17 0.2 USD | ||
iomart Group plc
LYU.F
DE
|
€0.11 0.13 USD |
-3.54
|
€12.38M 14.29M USD | €500.00 577.17 USD | €0.11 0.13 USD | €0.11 0.13 USD | €12.38M 14.29M USD | 0 | -€0.09 -0.1 USD | ||
|
Shape Robotics A/S
50O.F
DE
|
€0.64 0.74 USD |
0
|
€12.15M 14.02M USD | €10.00 11.54 USD | €0.49 0.57 USD | €0.64 0.74 USD | €12.15M 14.02M USD | 5.31 | €0.12 0.14 USD | ||
|
Arcontech Group plc
KTSA.F
DE
|
€0.91 1.04 USD |
-0.55
|
€12.10M 13.97M USD | €70.00 80.8 USD | €0.91 1.04 USD | €0.91 1.04 USD | €12.10M 13.97M USD | 12.92 | €0.07 0.08 USD | ||
|
B+S Banksysteme Aktiengesellschaft
DTD2.F
DE
|
€1.94 2.23 USD |
+0.78
|
€12.02M 13.87M USD | €10.35K 11.95K USD | €1.94 2.23 USD | €1.94 2.23 USD | €12.02M 13.87M USD | 8.41 | €0.23 0.27 USD | ||
|
Huddlestock Fintech AS
9JR.F
DE
|
€0.04 0.05 USD |
0
|
€11.95M 13.79M USD | €25.00K 28.86K USD | €0.04 0.05 USD | €0.04 0.05 USD | €11.95M 13.79M USD | 0 | -€0.03 -0.03 USD | ||
|
essensys plc
3L8.F
DE
|
€0.18 0.21 USD |
0
|
€11.77M 13.58M USD | €28.00K 32.32K USD | €0.18 0.21 USD | €0.18 0.21 USD | €11.77M 13.58M USD | 0 | -€0.09 -0.1 USD | ||
|
Klimator AB (publ)
8FK.F
DE
|
€0.33 0.38 USD |
-0.6
|
€11.61M 13.4M USD | €195.00 225.1 USD | €0.33 0.38 USD | €0.33 0.38 USD | €11.61M 13.4M USD | 0 | €0.00 0 USD | ||
Archos S.A. A
AYH.F
DE
|
€0.20 0.23 USD |
+7.27
|
€11.47M 13.24M USD | €1.57K 1.81K USD | €0.20 0.23 USD | €0.20 0.23 USD | €11.47M 13.24M USD | 6.58 | €0.03 0.03 USD | ||
|
HF Company SA
HFC.F
DE
|
€4.04 4.66 USD |
+2.28
|
€11.45M 13.22M USD | €400.00 461.73 USD | €3.91 4.51 USD | €4.04 4.66 USD | €11.45M 13.22M USD | 13.93 | €0.29 0.33 USD | ||
|
Netum Group Oyj
79J.F
DE
|
€0.91 1.05 USD |
+0.89
|
€11.44M 13.21M USD | €1.00 1.15 USD | €0.91 1.05 USD | €0.91 1.05 USD | €11.44M 13.21M USD | 13.00 | €0.07 0.08 USD | ||
|
Shearwater Group plc
DTW1.F
DE
|
€0.48 0.55 USD |
0
|
€11.44M 13.2M USD | €2.00 2.31 USD | €0.48 0.55 USD | €0.48 0.55 USD | €11.44M 13.2M USD | 0 | -€0.14 -0.1 USD | ||
|
Vogo SA
7CY.F
DE
|
€1.82 2.1 USD |
-0.82
|
€11.17M 12.89M USD | €835.00 963.87 USD | €1.82 2.1 USD | €1.82 2.1 USD | €11.17M 12.89M USD | 0 | -€0.42 -0.4 USD | ||
|
Forgame Holdings Limited
FH0.F
DE
|
€0.07 0.08 USD |
-6.38
|
€11.11M 12.83M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €11.11M 12.83M USD | 0 | -€0.04 -0.04 USD | ||
|
SemiLEDs Corporation
6LD1.F
DE
|
€1.26 1.45 USD |
-13.7
|
€10.40M 12.01M USD | €200.00 230.87 USD | €1.26 1.45 USD | €1.26 1.45 USD | €10.40M 12.01M USD | 0 | -€0.25 -0.2 USD | ||
|
Itway S.p.A.
IW3.F
DE
|
€0.99 1.14 USD |
-2.94
|
€10.35M 11.95M USD | €100.00 115.43 USD | €0.99 1.14 USD | €0.99 1.14 USD | €10.35M 11.95M USD | 9.90 | €0.10 0.12 USD | ||
|
Gigasun AB (publ)
7ST0.F
DE
|
€0.18 0.21 USD |
-1.37
|
€10.32M 11.92M USD | €400.00 461.73 USD | €0.18 0.21 USD | €0.18 0.21 USD | €10.32M 11.92M USD | 0 | -€0.02 -0.02 USD | ||
Finseta Plc
90W.F
DE
|
€0.15 0.17 USD |
0
|
€10.28M 11.87M USD | €14.20K 16.39K USD | €0.15 0.17 USD | €0.15 0.17 USD | €10.28M 11.87M USD | 0 | -€0.02 -0.02 USD | ||
|
Nanalysis Scientific Corp.
1N1.F
DE
|
€0.07 0.08 USD |
+0.28
|
€10.08M 11.64M USD | €1.15K 1.33K USD | €0.07 0.08 USD | €0.07 0.08 USD | €10.08M 11.64M USD | 0 | -€0.03 -0.03 USD | ||
ZOO Digital Group plc
2ZD.F
DE
|
€0.10 0.12 USD |
0
|
€10.03M 11.58M USD | €142.00 163.92 USD | €0.10 0.12 USD | €0.10 0.12 USD | €10.03M 11.58M USD | 0 | -€0.06 -0.06 USD | ||
KPS AG
KSC.F
DE
|
€0.24 0.28 USD |
0
|
€9.92M 11.45M USD | €5.35K 6.18K USD | €0.24 0.28 USD | €0.25 0.29 USD | €9.92M 11.45M USD | 0 | -€0.53 -0.6 USD | ||
|
aconnic AG
CFC.F
DE
|
€0.61 0.7 USD |
+5.17
|
€9.91M 11.44M USD | €500.00 577.17 USD | €0.61 0.7 USD | €0.61 0.7 USD | €9.91M 11.44M USD | 0 | -€0.52 -0.6 USD | ||
ENENSYS Technologies SA
20U.F
DE
|
€1.28 1.48 USD |
+13.27
|
€9.66M 11.15M USD | €1.19K 1.37K USD | €1.28 1.48 USD | €1.28 1.48 USD | €9.66M 11.15M USD | 0 | -€0.19 -0.2 USD | ||
|
Ease2pay N.V.
DOC2.F
DE
|
€0.41 0.47 USD |
+2.53
|
€9.53M 11.01M USD | €625.00 721.46 USD | €0.41 0.47 USD | €0.41 0.47 USD | €9.53M 11.01M USD | 40.50 | €0.01 0.01 USD | ||
|
China Fortune Holdings Limited
FTQ0.F
DE
|
€0.04 0.04 USD |
-1.33
|
€9.38M 10.83M USD | €2.00K 2.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.38M 10.83M USD | 0 | -€0.01 -0.01 USD | ||
|
Ondo InsurTech Plc
1AI.F
DE
|
€0.06 0.07 USD |
-10.71
|
€9.36M 10.81M USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.07 0.08 USD | €9.36M 10.81M USD | 0 | -€0.07 -0.08 USD | ||
|
eEducation Albert AB (publ)
9IX.F
DE
|
€0.37 0.43 USD |
-1.59
|
€9.35M 10.79M USD | €0.00 0 USD | €0.36 0.41 USD | €0.38 0.44 USD | €9.35M 10.79M USD | 0 | -€0.20 -0.2 USD | ||
Kerlink SA
344.F
DE
|
€1.25 1.44 USD |
+2.04
|
€9.34M 10.78M USD | €8.23K 9.5K USD | €1.25 1.44 USD | €1.25 1.44 USD | €9.34M 10.78M USD | 0 | -€0.27 -0.3 USD | ||
AirIQ Inc.
EPXN.F
DE
|
€0.32 0.36 USD |
+0.64
|
€9.33M 10.77M USD | €7.00K 8.08K USD | €0.32 0.36 USD | €0.32 0.36 USD | €9.33M 10.77M USD | 31.60 | €0.01 0.01 USD | ||
|
Cambium Networks Corporation
089.F
DE
|
€0.32 0.37 USD |
0
|
€9.04M 10.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.04M 10.43M USD | 0 | €0.00 0 USD | ||
|
InCoax Networks AB (publ)
86M.F
DE
|
€0.06 0.07 USD |
-4.75
|
€8.97M 10.35M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €8.97M 10.35M USD | 0 | -€0.03 -0.03 USD | ||
|
Innelec Multimédia SA
1W2.F
DE
|
€2.82 3.26 USD |
+0.71
|
€8.40M 9.7M USD | €1.12K 1.29K USD | €2.82 3.26 USD | €2.82 3.26 USD | €8.40M 9.7M USD | 0 | -€0.94 -1.08 USD | ||
|
NEXT Biometrics Group ASA
NT7.F
DE
|
€0.03 0.04 USD |
0
|
€8.30M 9.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.30M 9.58M USD | 0 | €0.00 0 USD | ||
|
SA Energisme
54Z.F
DE
|
€0.00 0.0034 USD |
-11.76
|
€8.18M 9.44M USD | €100.00 115.43 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €8.18M 9.44M USD | 0.29 | €0.01 0.01 USD | ||
|
Cibox Inter@ctive
1YH.F
DE
|
€0.01 0.01 USD |
0
|
€7.53M 8.7M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.53M 8.7M USD | 0 | €0.00 0 USD | ||
|
iSun, Inc.
4U1A.F
DE
|
€0.16 0.18 USD |
0
|
€7.42M 8.57M USD | €2.50K 2.89K USD | €0.06 0.07 USD | €0.16 0.18 USD | €7.42M 8.57M USD | 0 | -€0.68 -0.7 USD | ||
|
Windon Energy Group AB
NW1.F
DE
|
€0.04 0.05 USD |
-5.56
|
€7.32M 8.46M USD | €500.00 577.17 USD | €0.04 0.05 USD | €0.04 0.05 USD | €7.32M 8.46M USD | 0 | -€0.08 -0.09 USD | ||
|
Solartron Public Company Limited
TUUF.F
DE
|
€0.00 0.0046 USD |
0
|
€7.09M 8.19M USD | €5.00K 5.77K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.09M 8.19M USD | 0 | -€0.01 -0.01 USD | ||
|
Tribe Property Technologies Inc.
7HZ.F
DE
|
€0.14 0.16 USD |
+0.71
|
€7.05M 8.14M USD | €3.00K 3.46K USD | €0.14 0.16 USD | €0.14 0.16 USD | €7.05M 8.14M USD | 0 | -€0.07 -0.08 USD | ||
|
SponsorsOne Brands Inc.
5SO.F
DE
|
€0.00 0.00057 USD |
0
|
€6.77M 7.82M USD | €24.22K 27.96K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €6.77M 7.82M USD | 0 | €0.00 0 USD | ||
artec technologies AG
A6T.F
DE
|
€2.21 2.55 USD |
+0.45
|
€6.29M 7.27M USD | €426.00 491.75 USD | €2.21 2.55 USD | €2.21 2.55 USD | €6.29M 7.27M USD | 0 | €0.00 0 USD | ||
|
MobilityOne Limited
31M.F
DE
|
€0.06 0.07 USD |
0
|
€6.22M 7.18M USD | €2.22K 2.56K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.22M 7.18M USD | 0 | -€0.03 -0.03 USD | ||
|
Image Systems AB
0QD.F
DE
|
€0.07 0.08 USD |
-4.97
|
€6.14M 7.08M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.14M 7.08M USD | 0 | -€0.03 -0.03 USD | ||
|
Itim Group Plc
32I.F
DE
|
€0.20 0.23 USD |
0
|
€6.13M 7.07M USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €6.13M 7.07M USD | 0 | -€0.01 -0.01 USD | ||
Connexion Mobility Ltd
CN9.F
DE
|
€0.01 0.0098 USD |
-22.73
|
€5.93M 6.84M USD | €10.00K 11.54K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €5.93M 6.84M USD | 0 | €0.00 0 USD | ||
|
Blackbird plc
FBD.F
DE
|
€0.01 0.01 USD |
0
|
€5.76M 6.65M USD | €1.00K 1.15K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.76M 6.65M USD | 0 | -€0.01 -0.01 USD | ||
Adcore Inc.
ADQ.F
DE
|
€0.09 0.11 USD |
+3.93
|
€5.63M 6.5M USD | €1.00K 1.15K USD | €0.09 0.11 USD | €0.09 0.11 USD | €5.63M 6.5M USD | 0 | -€0.02 -0.02 USD | ||
Lite Access Technologies Inc.
LA7.F
DE
|
€0.06 0.07 USD |
0
|
€5.62M 6.49M USD | €3.33K 3.85K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.62M 6.49M USD | 0 | -€0.02 -0.02 USD | ||
RealTech AG
RTC.F
DE
|
€1.04 1.2 USD |
-2.8
|
€5.60M 6.47M USD | €500.00 577.17 USD | €1.04 1.2 USD | €1.04 1.2 USD | €5.60M 6.47M USD | 104.00 | €0.01 0.01 USD | ||
|
ChargePanel AB (publ)
Q6F.F
DE
|
€0.13 0.15 USD |
-1.12
|
€5.56M 6.42M USD | €483.00 557.54 USD | €0.13 0.15 USD | €0.13 0.15 USD | €5.56M 6.42M USD | 0 | -€0.02 -0.02 USD | ||
|
Largo SA
2XH.F
DE
|
€1.30 1.49 USD |
-4.43
|
€5.43M 6.27M USD | €1.83K 2.11K USD | €1.30 1.49 USD | €1.36 1.56 USD | €5.43M 6.27M USD | 0 | -€0.99 -1.1 USD | ||
|
Kentima Holding AB (publ)
3K8.F
DE
|
€0.19 0.21 USD |
0
|
€5.42M 6.26M USD | €890.00 1.03K USD | €0.19 0.21 USD | €0.19 0.21 USD | €5.42M 6.26M USD | 9.30 | €0.02 0.02 USD | ||
|
Comtec Solar Systems Group Limited
8C11.F
DE
|
€0.00 0.0057 USD |
+11.11
|
€5.30M 6.12M USD | €7.00K 8.08K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €5.30M 6.12M USD | 0 | -€0.01 -0.01 USD | ||
|
Global UAV Technologies Ltd.
YAB.F
DE
|
€0.12 0.14 USD |
-39.59
|
€5.20M 6M USD | €5.00K 5.77K USD | €0.12 0.14 USD | €0.19 0.22 USD | €5.20M 6M USD | 0 | €0.00 0 USD | ||
|
Binect AG
MA10.F
DE
|
€1.58 1.82 USD |
-0.63
|
€5.08M 5.86M USD | €1.20K 1.39K USD | €1.58 1.82 USD | €1.59 1.84 USD | €5.08M 5.86M USD | 39.50 | €0.04 0.05 USD | ||
|
Safello Group AB (publ)
0TS.F
DE
|
€0.24 0.28 USD |
-2.03
|
€4.93M 5.69M USD | €8.20K 9.47K USD | €0.24 0.28 USD | €0.24 0.28 USD | €4.93M 5.69M USD | 0 | -€0.06 -0.06 USD | ||
|
Tenet Fintech Group Inc.
P0T.F
DE
|
€0.02 0.02 USD |
0
|
€4.91M 5.67M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.91M 5.67M USD | 0 | -€0.27 -0.3 USD | ||
|
Nexcom A/S
8XT.F
DE
|
€0.19 0.22 USD |
-3.05
|
€4.77M 5.5M USD | €50.00 57.72 USD | €0.19 0.22 USD | €0.20 0.23 USD | €4.77M 5.5M USD | 0 | -€0.07 -0.08 USD | ||
|
Realfiction Holding AB (publ)
7VL.F
DE
|
€0.19 0.22 USD |
-0.26
|
€4.62M 5.33M USD | €1.85K 2.14K USD | €0.19 0.22 USD | €0.20 0.23 USD | €4.62M 5.33M USD | 0 | -€0.09 -0.1 USD | ||
VIA optronics Holding AG
5UU1.F
DE
|
€0.20 0.23 USD |
0
|
€4.49M 5.18M USD | €7.79K 8.99K USD | €0.19 0.22 USD | €0.21 0.24 USD | €4.49M 5.18M USD | 0 | -€0.43 -0.4 USD | ||
BigBen Interactive
BX9.F
DE
|
€0.23 0.26 USD |
-24.62
|
€4.16M 4.81M USD | €500.00 577.17 USD | €0.23 0.26 USD | €0.23 0.26 USD | €4.16M 4.81M USD | 0 | -€0.17 -0.1 USD | ||
|
Edgewater Wireless Systems Inc.
E14.F
DE
|
€0.02 0.02 USD |
0
|
€4.07M 4.69M USD | €500.00 577.17 USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.07M 4.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Socket Mobile, Inc.
SNB1.F
DE
|
€0.48 0.56 USD |
-5.1
|
€3.99M 4.6M USD | €500.00 577.17 USD | €0.48 0.56 USD | €0.48 0.56 USD | €3.99M 4.6M USD | 0 | -€1.57 -1.8 USD | ||
|
Solteq Oyj
B3M.F
DE
|
€0.20 0.24 USD |
-0.49
|
€3.96M 4.57M USD | €381.00 439.8 USD | €0.20 0.24 USD | €0.20 0.24 USD | €3.96M 4.57M USD | 0 | -€0.12 -0.1 USD | ||
|
Beewize S.p.A.
IA6.F
DE
|
€0.31 0.36 USD |
0
|
€3.62M 4.18M USD | €7.10K 8.2K USD | €0.28 0.33 USD | €0.31 0.36 USD | €3.62M 4.18M USD | 0 | -€0.33 -0.3 USD | ||
|
Route1 Inc.
3R6N.F
DE
|
€0.08 0.09 USD |
-3.77
|
€3.59M 4.14M USD | €500.00 577.17 USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.59M 4.14M USD | 0 | -€0.01 -0.01 USD | ||
CPU Softwarehouse AG
CPU2.F
DE
|
€0.78 0.9 USD |
0
|
€3.51M 4.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51M 4.05M USD | 0 | €0.00 0 USD | ||
|
Munic S.A.
MNS.F
DE
|
€0.38 0.44 USD |
-1.56
|
€3.48M 4.01M USD | €490.00 565.62 USD | €0.38 0.44 USD | €0.38 0.44 USD | €3.48M 4.01M USD | 0 | -€0.03 -0.03 USD | ||
|
XR Immersive Tech Inc.
79W.F
DE
|
€0.18 0.21 USD |
0
|
€3.42M 3.95M USD | €2.50K 2.89K USD | €0.18 0.21 USD | €0.18 0.21 USD | €3.42M 3.95M USD | 0 | -€0.14 -0.1 USD | ||
|
Woodpecker.co S.A.
8FG.F
DE
|
€0.67 0.78 USD |
+1.2
|
€3.36M 3.88M USD | €60.00 69.26 USD | €0.67 0.78 USD | €0.67 0.78 USD | €3.36M 3.88M USD | 0 | -€0.07 -0.08 USD | ||
|
Rolling Optics Holding AB (publ)
5LN.F
DE
|
€0.01 0.01 USD |
0
|
€2.93M 3.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.93M 3.39M USD | 0 | €0.00 0 USD | ||
medondo holding AG
AMI.F
DE
|
€0.14 0.16 USD |
+8.91
|
€2.92M 3.38M USD | €200.00 230.87 USD | €0.14 0.16 USD | €0.14 0.16 USD | €2.92M 3.38M USD | 0 | -€0.65 -0.7 USD | ||
|
Novra Technologies Inc.
7CV.F
DE
|
€0.08 0.09 USD |
0
|
€2.85M 3.29M USD | €300.00 346.3 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.85M 3.29M USD | 0 | €0.00 0 USD | ||
|
Windfall Geotek Inc.
L7C2.F
DE
|
€0.01 0.01 USD |
0
|
€2.72M 3.14M USD | €100.00 115.43 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.72M 3.14M USD | 0 | -€0.01 -0.01 USD | ||
|
Sprout AI Inc
5AU.F
DE
|
€0.03 0.03 USD |
0
|
€2.68M 3.1M USD | €5.50K 6.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.68M 3.1M USD | 0 | €0.00 0 USD | ||
|
Fobi AI Inc.
WMV.F
DE
|
€0.01 0.01 USD |
0
|
€2.32M 2.68M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.32M 2.68M USD | 0 | -€0.04 -0.04 USD | ||
|
mPay S.A.
8NJ.F
DE
|
€0.03 0.03 USD |
-4
|
€2.31M 2.67M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.31M 2.67M USD | 0 | -€0.01 -0.01 USD | ||
|
Erato Energy S.A.
6N2.F
DE
|
€0.01 0.02 USD |
0
|
€2.27M 2.62M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.27M 2.62M USD | 0 | €0.00 0 USD | ||
|
Tongda Group Holdings Limited
TJC.F
DE
|
€0.01 0.01 USD |
0
|
€2.23M 2.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.23M 2.58M USD | 0 | €0.00 0 USD | ||
|
Cyber Security 1 AB
7CS.F
DE
|
€0.00 0.00023 USD |
0
|
€2.18M 2.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.18M 2.52M USD | 0 | €0.00 0 USD | ||
|
Monni NV
KY3A.F
DE
|
€0.92 1.06 USD |
0
|
€2.06M 2.38M USD | €582.00 671.82 USD | €0.92 1.06 USD | €0.92 1.06 USD | €2.06M 2.38M USD | 0 | -€0.99 -1.1 USD | ||
|
Fintech Select Ltd.
Z1S1.F
DE
|
€0.02 0.02 USD |
0
|
€1.99M 2.3M USD | €17.37K 20.05K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.99M 2.3M USD | 0 | €0.00 0 USD | ||
|
Cherry SE
C3RY.F
DE
|
€0.32 0.37 USD |
+3.54
|
€1.96M 2.26M USD | €15.32K 17.68K USD | €0.32 0.37 USD | €0.33 0.38 USD | €1.96M 2.26M USD | 0 | -€8.96 -10.3 USD | ||
Liquid Avatar Technologies Inc.
4T5.F
DE
|
€0.01 0.0080 USD |
0
|
€1.91M 2.2M USD | €70.00K 80.8K USD | €0.01 0.0080 USD | €0.01 0.01 USD | €1.91M 2.2M USD | 0 | -€0.05 -0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||