Trang kết quả 11 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1360)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1360)
Frankfurt (1360)
Công nghệ (1360)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (193)
- Phần mềm - Ứng dụng (385)
- Phần mềm - Cơ sở hạ tầng (189)
- Thiết bị truyền thông (112)
- Phần cứng máy tính (62)
- Điện tử gia dụng (48)
- Linh kiện điện tử (94)
- Phân phối đồ điện tử & máy tính (25)
- Dụng cụ khoa học & kĩ thuật (53)
- Thiết bị & tư liệu bán dẫn (58)
- Bán dẫn (91)
- Năng lượng mặt trời (50)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Addvalue Technologies Ltd DDU.F | $0.005499 0.0060 USD |
0
|
$26.6M 29.07M USD | $1 1.09 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $26.6M 29.07M USD | 0 | $0 0 USD | |
| TagMaster AB (publ) 2I40.F | $1.74 1.9 USD |
-0.29
|
$26.46M 28.92M USD | $2.4K 2.62K USD | $1.74 1.9 USD | $1.74 1.9 USD | $26.46M 28.92M USD | 29.00 | $0.06 0.07 USD | |
| Crescent NV OINA.F | $0.01 0.01 USD |
+2.04
|
$26.45M 28.92M USD | $24.17K 26.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $26.45M 28.92M USD | 0 | $0 0 USD | |
| The LGL Group, Inc. 51L.F | $4.86 5.31 USD |
+0.83
|
$26.27M 28.72M USD | $60 65.59 USD | $4.86 5.31 USD | $4.86 5.31 USD | $26.27M 28.72M USD | 81.00 | $0.06 0.07 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $5.4 5.9 USD |
0
|
$26.19M 28.63M USD | $1.9K 2.08K USD | $5.4 5.9 USD | $5.4 5.9 USD | $26.19M 28.63M USD | 0 | -$0.28 -0.3 USD | |
| Avensia AB (publ) 5IY.F | $0.65 0.71 USD |
-3.25
|
$25.34M 27.7M USD | $825 901.84 USD | $0.65 0.71 USD | $0.65 0.71 USD | $25.34M 27.7M USD | 65.40 | $0.01 0.01 USD | |
| Mapspeople A/S 70R.F | $0.28 0.31 USD |
+2.9
|
$25.22M 27.57M USD | $3.14K 3.43K USD | $0.28 0.31 USD | $0.28 0.31 USD | $25.22M 27.57M USD | 0 | -$0.14 -0.1 USD | |
| LifeSpeak Inc. 81F.F | $0.4099 0.45 USD |
0
|
$25.18M 27.52M USD | $8 8.75 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $25.18M 27.52M USD | 0 | -$0.35 -0.3 USD | |
| Obducat AB (publ) OBD.F | $0.1 0.11 USD |
0
|
$24.88M 27.19M USD | $25 27.33 USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.88M 27.19M USD | 0 | $0 0 USD | |
| Comtec Solar Systems Group Limited 8C11.F | $0.01 0.01 USD |
+30
|
$24.54M 26.83M USD | $2.61K 2.85K USD | $0.01 0.01 USD | $0.01 0.01 USD | $24.54M 26.83M USD | 1.30 | $0.01 0.01 USD | |
| Baylin Technologies Inc. 5BT.F | $0.1499 0.16 USD |
0
|
$24.49M 26.77M USD | $832 909.49 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $24.49M 26.77M USD | 0 | -$0.09 -0.09 USD | |
| Realfiction Holding AB (publ) 7VL.F | $1.23 1.35 USD |
-13.1
|
$24.39M 26.66M USD | $250 273.28 USD | $1.23 1.35 USD | $1.27 1.39 USD | $24.39M 26.66M USD | 0 | -$0.03 -0.03 USD | |
| InCoax Networks AB (publ) 86M.F | $0.2099 0.22 USD |
-2.38
|
$24.38M 26.65M USD | $100 109.31 USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $24.38M 26.65M USD | 0 | $0 0 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.02999 0.04 USD |
-1.47
|
$24.21M 26.47M USD | $65 71.05 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $24.21M 26.47M USD | 0 | -$0.06 -0.06 USD | |
| WidePoint Corporation ZMX1.F | $2.46 2.69 USD |
+2.5
|
$23.98M 26.21M USD | $1K 1.09K USD | $2.46 2.69 USD | $2.46 2.69 USD | $23.98M 26.21M USD | 0 | -$0.43 -0.4 USD | |
| Vogo SA 7CY.F | $3.86 4.22 USD |
-0.26
|
$23.83M 26.05M USD | $38 41.54 USD | $3.86 4.22 USD | $3.86 4.22 USD | $23.83M 26.05M USD | 0 | -$0.45 -0.4 USD | |
| Xplus S.A. 75R.F | $0.3099 0.34 USD |
+0.32
|
$23.78M 26M USD | $2.75K 3.01K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $23.78M 26M USD | 0 | -$0.02 -0.02 USD | |
| Mustek Limited M1B.F | $0.39 0.42 USD |
-2.02
|
$23.54M 25.73M USD | $500 546.57 USD | $0.39 0.42 USD | $0.39 0.42 USD | $23.54M 25.73M USD | 2.98 | $0.13 0.14 USD | |
| SPI Energy Co., Ltd. 7XSP.F | $0.55 0.6 USD |
+26.15
|
$23.36M 25.54M USD | $50 54.66 USD | $0.55 0.6 USD | $0.55 0.6 USD | $23.36M 25.54M USD | 0 | -$0.88 -0.9 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.26 0.28 USD |
-3.76
|
$23.29M 25.45M USD | $87K 95.1K USD | $0.26 0.28 USD | $0.26 0.28 USD | $23.29M 25.45M USD | 25.60 | $0.01 0.01 USD | |
| niiio finance group AG NIIN.F | $0.5699 0.62 USD |
+3.64
|
$22.36M 24.45M USD | $500 546.57 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $22.36M 24.45M USD | 0 | -$0.1 -0.1 USD | |
| Schweizer Electronic AG SCE.F | $5.85 6.39 USD |
-0.85
|
$22.06M 24.11M USD | $322 351.99 USD | $5.85 6.39 USD | $5.85 6.39 USD | $22.06M 24.11M USD | 0.67 | $8.72 9.53 USD | |
| Blackbird plc FBD.F | $0.04 0.04 USD |
0
|
$21.89M 23.93M USD | $1.5K 1.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $21.89M 23.93M USD | 0 | -$0.01 -0.01 USD | |
| CLPS Incorporation 1UK.F | $0.8399 0.91 USD |
-3.47
|
$21.39M 23.38M USD | $250 273.28 USD | $0.8299 0.91 USD | $0.8399 0.91 USD | $21.39M 23.38M USD | 0 | -$0.09 -0.09 USD | |
| Prologue S.A. 69P.F | $0.22 0.24 USD |
-0.46
|
$21.02M 22.97M USD | $100 109.31 USD | $0.22 0.24 USD | $0.22 0.24 USD | $21.02M 22.97M USD | 0 | -$0.07 -0.07 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| Innelec Multimédia SA 1W2.F | $6.74 7.37 USD |
+2.74
|
$20.49M 22.4M USD | $70 76.52 USD | $6.66 7.28 USD | $6.74 7.37 USD | $20.49M 22.4M USD | 13.75 | $0.49 0.54 USD | |
| Rubean AG R1B.F | $6.25 6.83 USD |
0
|
$20.48M 22.38M USD | $820 896.37 USD | $6.25 6.83 USD | $6.25 6.83 USD | $20.48M 22.38M USD | 0 | -$0.53 -0.5 USD | |
| Banxa Holdings Inc. AC00.F | $0.4299 0.47 USD |
-1.37
|
$20.35M 22.24M USD | $1.06K 1.16K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $20.35M 22.24M USD | 0 | -$0.14 -0.1 USD | |
| XTM Inc. 7XT.F | $0.08999 0.1 USD |
0
|
$20.29M 22.18M USD | $3.5K 3.83K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $20.29M 22.18M USD | 0 | -$0.04 -0.04 USD | |
| Optical Cable Corporation OCC.F | $2.52 2.75 USD |
+0.8
|
$20.03M 21.9M USD | $25 27.33 USD | $2.52 2.75 USD | $2.52 2.75 USD | $20.03M 21.9M USD | 0 | -$0.02 -0.02 USD | |
| M4B S.A. 24D.F | $2.42 2.65 USD |
+0.83
|
$20.01M 21.88M USD | $0 0 USD | $2.4 2.62 USD | $2.42 2.65 USD | $20.01M 21.88M USD | 0 | -$0.04 -0.04 USD | |
| Seven Principles AG T3T1.F | $5.2 5.68 USD |
0
|
$19.98M 21.85M USD | $263 287.49 USD | $5.2 5.68 USD | $5.2 5.68 USD | $19.98M 21.85M USD | 47.27 | $0.11 0.12 USD | |
| UET United Electronic Technology AG CFC.F | $1.18 1.29 USD |
+7.27
|
$19.94M 21.8M USD | $500 546.57 USD | $1.18 1.29 USD | $1.18 1.29 USD | $19.94M 21.8M USD | 4.71 | $0.25 0.27 USD | |
| PowerBand Solutions Inc. 1ZVA.F | $0.02999 0.03 USD |
+93.33
|
$19.93M 21.79M USD | $60K 65.59K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.93M 21.79M USD | 0 | -$0.08 -0.08 USD | |
| Passus S.A. 71X.F | $8.48 9.27 USD |
-2.75
|
$19.21M 21M USD | $1.8K 1.97K USD | $8.18 8.94 USD | $8.66 9.47 USD | $19.21M 21M USD | 44.63 | $0.19 0.21 USD | |
| Merit Group plc HXP0.F | $0.76 0.83 USD |
-1.95
|
$19.17M 20.96M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $19.17M 20.96M USD | 0 | -$0.14 -0.1 USD | |
| Solartron Public Company Limited TUUF.F | $0.009499 0.01 USD |
0
|
$19.15M 20.93M USD | $850 929.16 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $19.15M 20.93M USD | 0 | $0 0 USD | |
| MEDIASEEK,inc. 6WJ.F | $1.91 2.09 USD |
+1.06
|
$19.13M 20.91M USD | $0 0 USD | $1.91 2.09 USD | $1.91 2.09 USD | $19.13M 20.91M USD | 47.75 | $0.04 0.04 USD | |
| Keyware Technologies NV KY3A.F | $0.79 0.86 USD |
+0.64
|
$18.81M 20.56M USD | $3 3.28 USD | $0.79 0.86 USD | $0.79 0.86 USD | $18.81M 20.56M USD | 78.50 | $0.01 0.01 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.05999 0.07 USD |
-13.51
|
$18.38M 20.1M USD | $17.5K 19.13K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $18.38M 20.1M USD | 0 | -$0.07 -0.07 USD | |
| The Glimpse Group, Inc. 9DR.F | $1.07 1.17 USD |
+1.9
|
$17.98M 19.65M USD | $250 273.28 USD | $1.07 1.17 USD | $1.07 1.17 USD | $17.98M 19.65M USD | 0 | -$1.69 -1.8 USD | |
| Intermap Technologies Corporation I9T1.F | $0.3699 0.4 USD |
+10.24
|
$17.83M 19.49M USD | $1K 1.09K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $17.83M 19.49M USD | 0 | -$0.09 -0.09 USD | |
| Mestro AB (publ) K1C.F | $1.73 1.89 USD |
0
|
$17.71M 19.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.71M 19.36M USD | 0 | $0 0 USD | |
| Connexion Mobility Ltd CN9.F | $0.01 0.02 USD |
+7.41
|
$17.54M 19.17M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.02 USD | $17.54M 19.17M USD | 0 | $0 0 USD | |
| medondo holding AG AMI.F | $1.14 1.25 USD |
+2.7
|
$17.3M 18.91M USD | $211 230.65 USD | $1.01 1.1 USD | $1.14 1.25 USD | $17.3M 18.91M USD | 0 | -$0.35 -0.3 USD | |
| Impero A/S 905.F | $0.66 0.72 USD |
+1.55
|
$17.15M 18.75M USD | $6.83K 7.47K USD | $0.66 0.72 USD | $0.66 0.72 USD | $17.15M 18.75M USD | 0 | -$0.08 -0.08 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.13 0.14 USD |
0
|
$17.05M 18.64M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $17.05M 18.64M USD | 13.19 | $0.01 0.01 USD | |
| Xref Limited 15D.F | $0.07 0.08 USD |
+7.19
|
$16.82M 18.39M USD | $300 327.94 USD | $0.07 0.08 USD | $0.07 0.08 USD | $16.82M 18.39M USD | 0 | -$0.02 -0.02 USD | |
| HF Company SA HFC.F | $5.86 6.41 USD |
+3.53
|
$16.82M 18.38M USD | $85 92.92 USD | $5.66 6.19 USD | $5.86 6.41 USD | $16.82M 18.38M USD | 0 | -$0.79 -0.8 USD | |
| Cyber Security 1 AB (publ) 7CS.F | $0.0086 0.0094 USD |
-4.44
|
$16.66M 18.21M USD | $10K 10.93K USD | $0.0086 0.0094 USD | $0.0086 0.0094 USD | $16.66M 18.21M USD | 0.86 | $0.01 0.01 USD | |
| Insig AI Plc 8LF.F | $0.14 0.15 USD |
0
|
$16.33M 17.85M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.16 USD | $16.33M 17.85M USD | 0 | -$0.2 -0.2 USD | |
| Plan Optik AG P4O.F | $3.4 3.72 USD |
+2.41
|
$16.19M 17.7M USD | $300 327.94 USD | $3.4 3.72 USD | $3.4 3.72 USD | $16.19M 17.7M USD | 9.18 | $0.37 0.4 USD | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$16.18M 17.69M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $16.18M 17.69M USD | 0 | -$0.43 -0.4 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.05999 0.06 USD |
+2.87
|
$15.93M 17.41M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $15.93M 17.41M USD | 0 | $0 0 USD | |
| Litium AB (publ) 5TW.F | $0.91 0.99 USD |
-2.16
|
$15.46M 16.9M USD | $50 54.66 USD | $0.91 0.99 USD | $0.91 0.99 USD | $15.46M 16.9M USD | 0 | $0 0 USD | |
| Arcontech Group plc KTSA.F | $1.11 1.21 USD |
-0.89
|
$15.45M 16.89M USD | $600 655.88 USD | $1.11 1.21 USD | $1.11 1.21 USD | $15.45M 16.89M USD | 11.09 | $0.1 0.11 USD | |
| Itway S.p.A. IW3.F | $1.42 1.55 USD |
+0.42
|
$15.36M 16.79M USD | $1K 1.09K USD | $1.42 1.55 USD | $1.42 1.55 USD | $15.36M 16.79M USD | 0 | -$0.03 -0.03 USD | |
| Artificial Solutions International AB (publ) 5JG.F | $0.04 0.05 USD |
-10.36
|
$15.28M 16.7M USD | $200 218.63 USD | $0.04 0.05 USD | $0.04 0.05 USD | $15.28M 16.7M USD | 0.21 | $0.2 0.22 USD | |
| SAF Tehnika A/S VTZ.F | $5.04 5.51 USD |
-2.7
|
$15.2M 16.62M USD | $75 81.99 USD | $5.04 5.51 USD | $5.04 5.51 USD | $15.2M 16.62M USD | 0 | -$0.33 -0.3 USD | |
| Drone Volt SA 2DV.F | $0.0067 0.0073 USD |
+1.52
|
$14.74M 16.11M USD | $100K 109.31K USD | $0.006599 0.0072 USD | $0.0071 0.0077 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.1799 0.2 USD |
-0.27
|
$14.24M 15.57M USD | $4.09K 4.47K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $14.24M 15.57M USD | 0 | -$0.14 -0.1 USD | |
| ProStar Holdings Inc. 5D00.F | $0.08999 0.09 USD |
0
|
$13.98M 15.28M USD | $20K 21.86K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $13.98M 15.28M USD | 0 | -$0.04 -0.04 USD | |
| Bambuser AB (publ) 5JL.F | $0.05 0.06 USD |
-9.61
|
$13.88M 15.18M USD | $1.1K 1.2K USD | $0.05 0.06 USD | $0.05 0.06 USD | $13.88M 15.18M USD | 0 | -$0.11 -0.1 USD | |
| Dataproces Group A/S D9D.F | $0.39 0.43 USD |
-4.88
|
$13.71M 14.99M USD | $1K 1.09K USD | $0.39 0.43 USD | $0.4099 0.45 USD | $13.71M 14.99M USD | 0 | -$0.02 -0.02 USD | |
| D-BOX Technologies Inc. DB2.F | $0.02999 0.03 USD |
+21.57
|
$13.57M 14.83M USD | $1K 1.09K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $13.57M 14.83M USD | 0 | $0 0 USD | |
| InVision Aktiengesellschaft IVX.F | $5.8 6.34 USD |
0
|
$13.41M 14.66M USD | $400 437.25 USD | $5.8 6.34 USD | $5.8 6.34 USD | $13.41M 14.66M USD | 0 | -$1.34 -1.4 USD | |
| essensys plc 3L8.F | $0.2 0.22 USD |
0
|
$13.39M 14.64M USD | $3.96K 4.33K USD | $0.2 0.22 USD | $0.2 0.22 USD | $13.39M 14.64M USD | 0 | -$0.19 -0.2 USD | |
| Itim Group Plc 32I.F | $0.3599 0.39 USD |
+0.56
|
$13.36M 14.6M USD | $60 65.59 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $13.36M 14.6M USD | 0 | -$0.05 -0.05 USD | |
| Spectra7 Microsystems Inc. 7M0A.F | $0.07 0.07 USD |
+11.11
|
$13.35M 14.6M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $13.35M 14.6M USD | 0 | -$0.19 -0.2 USD | |
| Ease2pay N.V. DOC2.F | $0.55 0.6 USD |
+0.73
|
$13.28M 14.52M USD | $50 54.66 USD | $0.55 0.6 USD | $0.55 0.6 USD | $13.28M 14.52M USD | 0 | -$1.15 -1.2 USD | |
| Shearwater Group plc DTW1.F | $0.53 0.58 USD |
+0.95
|
$13.04M 14.25M USD | $40 43.73 USD | $0.53 0.58 USD | $0.53 0.58 USD | $13.04M 14.25M USD | 0 | -$0.37 -0.4 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.0035 0.0038 USD |
-41.67
|
$12.82M 14.02M USD | $6K 6.56K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $12.82M 14.02M USD | 0 | $0 0 USD | |
| Fobi AI Inc. WMV.F | $0.04 0.04 USD |
0
|
$11.94M 13.05M USD | $18.5K 20.23K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.94M 13.05M USD | 0 | -$0.05 -0.05 USD | |
| mPay S.A. 8NJ.F | $0.16 0.17 USD |
+7.55
|
$11.89M 13M USD | $5.28K 5.77K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Turbon AG TUR.F | $3.6 3.94 USD |
-2.17
|
$11.83M 12.93M USD | $720 787.06 USD | $3.6 3.94 USD | $3.6 3.94 USD | $11.83M 12.93M USD | 0 | -$0.07 -0.07 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.02999 0.03 USD |
+1.61
|
$11.83M 12.93M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.83M 12.93M USD | 0 | -$0.01 -0.01 USD | |
| Image Systems AB 0QD.F | $0.11 0.12 USD |
+1.35
|
$11.76M 12.85M USD | $184 201.14 USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.76M 12.85M USD | 0 | $0 0 USD | |
| Lokotech Group AS 7EW.F | $0.05999 0.07 USD |
0
|
$11.74M 12.83M USD | $12.59K 13.76K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $11.74M 12.83M USD | 0 | -$0.01 -0.01 USD | |
| NowVertical Group Inc. 5XQ.F | $0.14 0.15 USD |
0
|
$11.57M 12.65M USD | $3.52K 3.85K USD | $0.14 0.15 USD | $0.14 0.15 USD | $11.57M 12.65M USD | 0 | -$0.07 -0.07 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.1 1.2 USD |
+6.8
|
$11.46M 12.53M USD | $1.8K 1.96K USD | $1.1 1.2 USD | $1.1 1.2 USD | $11.46M 12.53M USD | 0 | -$0.89 -0.9 USD | |
| ENGAGE XR Holdings plc 6VR.F | $0.01 0.01 USD |
0
|
$11.32M 12.37M USD | $4.84K 5.29K USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.32M 12.37M USD | 0 | -$0.01 -0.01 USD | |
| Tern Plc QEG2.F | $0.02 0.03 USD |
-38.67
|
$11.3M 12.36M USD | $13K 14.21K USD | $0.02 0.03 USD | $0.02 0.03 USD | $11.3M 12.36M USD | 0 | -$0.03 -0.03 USD | |
| RIWI Corp. 5RW.F | $0.56 0.61 USD |
0
|
$10.95M 11.97M USD | $2K 2.19K USD | $0.56 0.61 USD | $0.56 0.61 USD | $10.95M 11.97M USD | 0 | -$0.05 -0.05 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.05 0.06 USD |
0
|
$10.85M 11.86M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.85M 11.86M USD | 0 | -$0.03 -0.03 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.F | $1.66 1.81 USD |
0
|
$10.81M 11.81M USD | $1.5K 1.64K USD | $1.66 1.81 USD | $1.66 1.81 USD | $10.81M 11.81M USD | 12.76 | $0.13 0.14 USD | |
| Hello Pal International Inc. 27H.F | $0.05999 0.07 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| OTRS AG TR9.F | $5.55 6.07 USD |
0
|
$10.64M 11.63M USD | $100 109.31 USD | $5.55 6.07 USD | $5.55 6.07 USD | $10.64M 11.63M USD | 0 | -$0.16 -0.1 USD | |
| SA Energisme 54Z.F | $0.0011 0.0012 USD |
-21.43
|
$10.51M 11.49M USD | $11K 12.02K USD | $0.0011 0.0012 USD | $0.001199 0.0013 USD | $10.51M 11.49M USD | 0 | $0 0 USD | |
| Kontrol Technologies Corp. 1K8.F | $0.1499 0.16 USD |
-4.55
|
$10.43M 11.4M USD | $70 76.52 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $10.43M 11.4M USD | 0 | $0 0 USD | |
| Egide S.A. EGID.F | $0.6199 0.68 USD |
-3.41
|
$10.33M 11.3M USD | $45 49.19 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $10.33M 11.3M USD | 0 | -$0.19 -0.2 USD | |
| Woodpecker.co S.A. 8FG.F | $2.06 2.25 USD |
-3.29
|
$10.28M 11.23M USD | $1K 1.09K USD | $2.06 2.25 USD | $2.06 2.25 USD | $10.28M 11.23M USD | 10.27 | $0.2 0.22 USD | |
| OPTeam Spólka Akcyjna 7GS.F | $1.27 1.39 USD |
0
|
$10.27M 11.23M USD | $200 218.63 USD | $1.27 1.39 USD | $1.27 1.39 USD | $10.27M 11.23M USD | 0 | -$0.15 -0.1 USD | |
| SemiLEDs Corporation 6LD1.F | $1.39 1.52 USD |
-0.71
|
$10.03M 10.96M USD | $90 98.38 USD | $1.39 1.52 USD | $1.39 1.52 USD | $10.03M 10.96M USD | 0 | -$0.52 -0.5 USD | |
| Adcore Inc. ADQ.F | $0.1499 0.16 USD |
0
|
$9.98M 10.91M USD | $8.93K 9.76K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $9.98M 10.91M USD | 0 | -$0.01 -0.01 USD | |
| Safello Group AB (publ) 0TS.F | $0.4899 0.53 USD |
-2.79
|
$9.98M 10.91M USD | $3K 3.28K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $9.98M 10.91M USD | 0 | $0 0 USD | |
| Modelon AB (publ) 3VM1.F | $0.8599 0.93 USD |
-1.16
|
$9.35M 10.22M USD | $10K 10.93K USD | $0.8499 0.92 USD | $0.8599 0.93 USD | $9.35M 10.22M USD | 0 | -$0.43 -0.4 USD | |
| Largo SA 2XH.F | $2.27 2.48 USD |
+3.65
|
$9.25M 10.11M USD | $1K 1.09K USD | $2.03 2.22 USD | $2.27 2.48 USD | $9.25M 10.11M USD | 0 | -$1.39 -1.5 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||