Trang kết quả 9 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1053)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1053)
Frankfurt (1053)
Công nghệ (1053)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (152)
- Phần mềm - Ứng dụng (10)
- Phần mềm - Cơ sở hạ tầng (3)
- Thiết bị truyền thông (84)
- Phần cứng máy tính (49)
- Điện tử gia dụng (38)
- Linh kiện điện tử (88)
- Phân phối đồ điện tử & máy tính (21)
- Dụng cụ khoa học & kĩ thuật (48)
- Thiết bị & tư liệu bán dẫn (50)
- Bán dẫn (74)
- Năng lượng mặt trời (37)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Solutions 30 SE
30L3.F
DE
|
€0.55 0.63 USD |
-1.09
|
€58.46M 67.48M USD | €200.00 230.87 USD | €0.55 0.63 USD | €0.55 0.63 USD | €58.46M 67.48M USD | 0 | -€0.41 -0.4 USD | ||
Exasol AG
EXL.F
DE
|
€2.12 2.45 USD |
-7.02
|
€56.36M 65.06M USD | €200.00 230.87 USD | €2.11 2.44 USD | €2.12 2.45 USD | €56.36M 65.06M USD | 19.27 | €0.11 0.13 USD | ||
|
Energy Time S.P.A.
C7W.F
DE
|
€7.20 8.31 USD |
+1.41
|
€56.25M 64.93M USD | €399.00 460.58 USD | €7.20 8.31 USD | €7.20 8.31 USD | €56.25M 64.93M USD | 19.45 | €0.37 0.43 USD | ||
|
Solomon Systech (International) Limited
RZF.F
DE
|
€0.02 0.03 USD |
+2.27
|
€56.20M 64.87M USD | €1.20K 1.39K USD | €0.02 0.03 USD | €0.02 0.03 USD | €56.20M 64.87M USD | 0 | €0.00 0 USD | ||
Gapwaves AB (publ)
GW3.F
DE
|
€1.55 1.78 USD |
+0.52
|
€56.18M 64.85M USD | €3.10K 3.58K USD | €1.55 1.78 USD | €1.55 1.78 USD | €56.18M 64.85M USD | 0 | -€0.18 -0.2 USD | ||
Gunosy Inc.
6GU.F
DE
|
€2.34 2.7 USD |
0
|
€56.04M 64.69M USD | €2.00K 2.31K USD | €2.34 2.7 USD | €2.34 2.7 USD | €56.04M 64.69M USD | 46.79 | €0.05 0.06 USD | ||
|
CML Microsystems plc
92M.F
DE
|
€2.88 3.32 USD |
0
|
€55.86M 64.48M USD | €1.00 1.15 USD | €2.72 3.14 USD | €2.88 3.32 USD | €55.86M 64.48M USD | 0 | €0.00 0 USD | ||
|
Goldpac Group Limited
G9D.F
DE
|
€0.07 0.08 USD |
0
|
€55.65M 64.24M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €55.65M 64.24M USD | 7.00 | €0.01 0.01 USD | ||
Bango PLC
B1O.F
DE
|
€0.70 0.81 USD |
0
|
€53.94M 62.26M USD | €2.27K 2.62K USD | €0.70 0.81 USD | €0.70 0.81 USD | €53.94M 62.26M USD | 0 | -€0.09 -0.1 USD | ||
|
Corero Network Security plc
NYA1.F
DE
|
€0.09 0.11 USD |
+6.43
|
€53.75M 62.04M USD | €1.28K 1.47K USD | €0.09 0.11 USD | €0.09 0.11 USD | €53.75M 62.04M USD | 0 | €0.00 0 USD | ||
|
IDEX Biometrics ASA N
I8X.F
DE
|
€0.71 0.82 USD |
-0.28
|
€52.96M 61.14M USD | €692.00 798.8 USD | €0.71 0.82 USD | €0.71 0.82 USD | €52.96M 61.14M USD | 0 | -€0.28 -0.3 USD | ||
|
TagMaster AB (publ)
2I40.F
DE
|
€3.56 4.11 USD |
-1.93
|
€52.15M 60.19M USD | €20.00 23.09 USD | €3.56 4.11 USD | €3.56 4.11 USD | €52.15M 60.19M USD | 16.95 | €0.21 0.24 USD | ||
Universal Electronics Inc.
UE1.F
DE
|
€4.12 4.76 USD |
+0.49
|
€52.04M 60.07M USD | €1.04K 1.2K USD | €4.12 4.76 USD | €4.12 4.76 USD | €52.04M 60.07M USD | 0 | -€1.33 -1.5 USD | ||
|
Baylin Technologies Inc.
5BT.F
DE
|
€0.19 0.22 USD |
+5.56
|
€49.99M 57.71M USD | €101.00 116.59 USD | €0.19 0.22 USD | €0.19 0.22 USD | €49.99M 57.71M USD | 0 | -€0.03 -0.03 USD | ||
|
InfraCom Group AB (publ)
8HG.F
DE
|
€1.43 1.65 USD |
-0.69
|
€49.66M 57.32M USD | €13.00 15.01 USD | €1.43 1.65 USD | €1.43 1.65 USD | €49.66M 57.32M USD | 3.57 | €0.40 0.46 USD | ||
|
Midsummer AB (publ)
5UX.F
DE
|
€0.09 0.11 USD |
-1.89
|
€49.29M 56.9M USD | €925.00 1.07K USD | €0.09 0.11 USD | €0.09 0.11 USD | €49.29M 56.9M USD | 0 | -€0.01 -0.01 USD | ||
Oxford Metrics plc
RNI.F
DE
|
€0.44 0.51 USD |
-1.35
|
€49.03M 56.59M USD | €350.00 404.02 USD | €0.44 0.51 USD | €0.44 0.51 USD | €49.03M 56.59M USD | 0 | €0.00 0 USD | ||
Comtech Telecommunications Corp.
CC6.F
DE
|
€1.61 1.86 USD |
-4.17
|
€48.24M 55.68M USD | €100.00 115.43 USD | €1.61 1.86 USD | €1.61 1.86 USD | €48.24M 55.68M USD | 0 | -€1.94 -2.2 USD | ||
|
BII Railway Transportation Technology Holdings Company Limited
CN6.F
DE
|
€0.02 0.03 USD |
+2.22
|
€48.23M 55.68M USD | €4.70K 5.43K USD | €0.02 0.03 USD | €0.02 0.03 USD | €48.23M 55.68M USD | 2.29 | €0.01 0.01 USD | ||
|
Soluciones Cuatroochenta S.A.
5XW.F
DE
|
€17.60 20.32 USD |
0
|
€47.39M 54.71M USD | €19.00 21.93 USD | €17.60 20.32 USD | €17.60 20.32 USD | €47.39M 54.71M USD | 23.15 | €0.76 0.88 USD | ||
NetSol Technologies, Inc.
NS9B.F
DE
|
€3.92 4.52 USD |
-0.51
|
€46.56M 53.74M USD | €100.00 115.43 USD | €3.92 4.52 USD | €3.92 4.52 USD | €46.56M 53.74M USD | 30.15 | €0.13 0.15 USD | ||
|
Deswell Industries, Inc.
DW2.F
DE
|
€2.92 3.37 USD |
-0.68
|
€46.38M 53.54M USD | €100.00 115.43 USD | €2.92 3.37 USD | €2.92 3.37 USD | €46.38M 53.54M USD | 4.94 | €0.59 0.68 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
E8E4.F
DE
|
€0.12 0.14 USD |
-1.96
|
€45.96M 53.05M USD | €2.53K 2.91K USD | €0.12 0.14 USD | €0.12 0.14 USD | €45.96M 53.05M USD | 0 | €0.00 0 USD | ||
|
Viscom SE
V6C.F
DE
|
€5.16 5.96 USD |
-3.01
|
€45.85M 52.92M USD | €250.00 288.58 USD | €5.16 5.96 USD | €5.16 5.96 USD | €45.85M 52.92M USD | 0 | -€1.10 -1.2 USD | ||
|
XTPL S.A.
5C8.F
DE
|
€15.52 17.92 USD |
-0.77
|
€45.78M 52.85M USD | €753.00 869.21 USD | €15.52 17.92 USD | €15.52 17.92 USD | €45.78M 52.85M USD | 0 | -€1.88 -2.1 USD | ||
|
ORBIS AG
OBS.F
DE
|
€4.80 5.54 USD |
-0.41
|
€45.45M 52.47M USD | €350.00 404.02 USD | €4.78 5.52 USD | €4.80 5.54 USD | €45.45M 52.47M USD | 14.11 | €0.34 0.39 USD | ||
|
Intermap Technologies Corporation
I9T1.F
DE
|
€0.61 0.7 USD |
-3.97
|
€44.64M 51.53M USD | €7.50K 8.66K USD | €0.61 0.7 USD | €0.61 0.7 USD | €44.64M 51.53M USD | 0 | -€0.11 -0.1 USD | ||
|
Microlise Group plc
2DI.F
DE
|
€0.38 0.44 USD |
0
|
€44.31M 51.14M USD | €100.00 115.43 USD | €0.38 0.44 USD | €0.38 0.44 USD | €44.31M 51.14M USD | 0 | -€0.02 -0.02 USD | ||
|
BeWhere Holdings Inc.
S9XC.F
DE
|
€0.45 0.52 USD |
-3.45
|
€43.47M 50.18M USD | €17.50K 20.2K USD | €0.45 0.52 USD | €0.45 0.52 USD | €43.47M 50.18M USD | 44.80 | €0.01 0.01 USD | ||
|
Banxa Holdings Inc.
AC00.F
DE
|
€0.95 1.1 USD |
0
|
€43.31M 49.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.31M 49.99M USD | 0 | €0.00 0 USD | ||
|
WM Technology, Inc.
833.F
DE
|
€0.25 0.29 USD |
0
|
€43.26M 49.93M USD | €160.00 184.69 USD | €0.25 0.29 USD | €0.25 0.29 USD | €43.26M 49.93M USD | 25.00 | €0.01 0.01 USD | ||
Tobii AB (publ)
24T.F
DE
|
€0.17 0.19 USD |
-2.48
|
€42.91M 49.53M USD | €12.30K 14.2K USD | €0.17 0.19 USD | €0.17 0.19 USD | €42.91M 49.53M USD | 0 | -€0.11 -0.1 USD | ||
|
Ctac N.V.
TAC.F
DE
|
€3.01 3.47 USD |
0
|
€42.59M 49.16M USD | €0.00 0 USD | €3.01 3.47 USD | €3.01 3.47 USD | €42.59M 49.16M USD | 12.03 | €0.25 0.29 USD | ||
Sleep Cycle AB (publ)
1CW.F
DE
|
€2.10 2.42 USD |
-0.47
|
€42.58M 49.15M USD | €425.00 490.59 USD | €1.99 2.3 USD | €2.10 2.42 USD | €42.58M 49.15M USD | 10.49 | €0.20 0.23 USD | ||
|
Skillcast Group plc
K9I.F
DE
|
€0.47 0.55 USD |
+0.42
|
€42.47M 49.02M USD | €6.00K 6.93K USD | €0.47 0.54 USD | €0.50 0.58 USD | €42.47M 49.02M USD | 23.69 | €0.02 0.02 USD | ||
|
Mustek Limited
M1B.F
DE
|
€0.77 0.88 USD |
0
|
€41.41M 47.8M USD | €6.44K 7.43K USD | €0.77 0.88 USD | €0.77 0.88 USD | €41.41M 47.8M USD | 10.92 | €0.07 0.08 USD | ||
|
Lokotech Group AS
7EW.F
DE
|
€0.06 0.07 USD |
-3.88
|
€41.11M 47.45M USD | €14.13K 16.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €41.11M 47.45M USD | 0 | -€0.01 -0.01 USD | ||
Planoptik AG
P4O.F
DE
|
€8.50 9.81 USD |
-4.49
|
€41.00M 47.33M USD | €170.00 196.24 USD | €8.50 9.81 USD | €8.72 10.07 USD | €41.00M 47.33M USD | 0 | -€0.01 -0.01 USD | ||
Tanaka Co.,Ltd.
TDJ.F
DE
|
€4.92 5.68 USD |
0
|
€40.84M 47.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.84M 47.14M USD | 0 | €0.00 0 USD | ||
|
Archer Materials Limited
38A.F
DE
|
€0.16 0.18 USD |
+5.75
|
€40.32M 46.54M USD | €3.00K 3.46K USD | €0.14 0.17 USD | €0.16 0.18 USD | €40.32M 46.54M USD | 0 | -€0.01 -0.01 USD | ||
|
FORTEC Elektronik AG
FEV.F
DE
|
€12.30 14.2 USD |
-4.65
|
€39.98M 46.15M USD | €505.00 582.94 USD | €12.30 14.2 USD | €12.30 14.2 USD | €39.98M 46.15M USD | 68.33 | €0.18 0.21 USD | ||
|
Passus S.A.
71X.F
DE
|
€24.70 28.51 USD |
-1.59
|
€39.87M 46.03M USD | €67.00 77.34 USD | €24.70 28.51 USD | €24.85 28.69 USD | €39.87M 46.03M USD | 17.64 | €1.40 1.62 USD | ||
|
The LGL Group, Inc.
51L.F
DE
|
€5.95 6.87 USD |
+1.71
|
€38.98M 44.99M USD | €0.00 0 USD | €5.95 6.87 USD | €5.95 6.87 USD | €38.98M 44.99M USD | 595.00 | €0.01 0.01 USD | ||
|
Adveritas Limited
4TM.F
DE
|
€0.04 0.05 USD |
-3.45
|
€38.92M 44.93M USD | €120.00 138.52 USD | €0.04 0.05 USD | €0.04 0.05 USD | €38.92M 44.93M USD | 0 | €0.00 0 USD | ||
Prodways Group SA
5PD.F
DE
|
€0.77 0.89 USD |
+0.79
|
€38.85M 44.84M USD | €417.00 481.36 USD | €0.76 0.88 USD | €0.77 0.89 USD | €38.85M 44.84M USD | 0 | -€0.05 -0.05 USD | ||
cyan AG
CYR.F
DE
|
€1.79 2.07 USD |
-3.24
|
€38.80M 44.79M USD | €300.00 346.3 USD | €1.79 2.07 USD | €1.79 2.07 USD | €38.80M 44.79M USD | 0 | -€0.03 -0.03 USD | ||
|
Key Tronic Corporation
KT1.F
DE
|
€3.42 3.95 USD |
-3.93
|
€38.68M 44.65M USD | €1.00K 1.15K USD | €3.42 3.95 USD | €3.48 4.02 USD | €38.68M 44.65M USD | 0 | -€1.41 -1.6 USD | ||
Columbus Energy S.A.
0Q8.F
DE
|
€0.55 0.63 USD |
-2.14
|
€37.76M 43.58M USD | €400.00 461.73 USD | €0.51 0.59 USD | €0.55 0.63 USD | €37.76M 43.58M USD | 0 | -€0.25 -0.2 USD | ||
GetBusy plc
1H91.F
DE
|
€0.74 0.85 USD |
+2.07
|
€37.51M 43.3M USD | €46.00 53.1 USD | €0.74 0.85 USD | €0.74 0.85 USD | €37.51M 43.3M USD | 0 | -€0.03 -0.03 USD | ||
|
Xplus S.A.
75R.F
DE
|
€0.54 0.62 USD |
-2.55
|
€37.33M 43.09M USD | €850.00 981.18 USD | €0.54 0.62 USD | €0.58 0.66 USD | €37.33M 43.09M USD | 17.86 | €0.03 0.03 USD | ||
|
Opter AB (publ)
M3W.F
DE
|
€6.22 7.18 USD |
-0.32
|
€37.32M 43.08M USD | €327.00 377.47 USD | €6.22 7.18 USD | €6.26 7.23 USD | €37.32M 43.08M USD | 20.06 | €0.31 0.36 USD | ||
Celebrus Technologies plc
5H9.F
DE
|
€0.97 1.11 USD |
+4.89
|
€36.59M 42.24M USD | €200.00 230.87 USD | €0.97 1.11 USD | €0.97 1.11 USD | €36.59M 42.24M USD | 12.06 | €0.08 0.09 USD | ||
|
INTERSHOP Communications Aktiengesellschaft
ISHA.F
DE
|
€1.92 2.22 USD |
-4.95
|
€36.40M 42.01M USD | €500.00 577.17 USD | €1.92 2.22 USD | €1.94 2.23 USD | €36.40M 42.01M USD | 0 | -€0.21 -0.2 USD | ||
|
Fractal Gaming Group AB (publ)
5HS.F
DE
|
€1.25 1.44 USD |
-0.64
|
€36.35M 41.96M USD | €550.00 634.88 USD | €1.25 1.44 USD | €1.25 1.44 USD | €36.35M 41.96M USD | 41.53 | €0.03 0.03 USD | ||
|
Creative Technology Ltd
CTL.F
DE
|
€0.52 0.59 USD |
-1.9
|
€36.25M 41.85M USD | €3.00 3.46 USD | €0.52 0.59 USD | €0.52 0.59 USD | €36.25M 41.85M USD | 0 | -€0.07 -0.08 USD | ||
|
OTRS AG
TR9.F
DE
|
€18.90 21.82 USD |
0
|
€36.22M 41.81M USD | €10.00 11.54 USD | €18.90 21.82 USD | €18.90 21.82 USD | €36.22M 41.81M USD | 0 | -€0.46 -0.5 USD | ||
|
PCI-PAL PLC
FVA.F
DE
|
€0.50 0.57 USD |
0
|
€35.94M 41.48M USD | €0.00 0 USD | €0.50 0.57 USD | €0.50 0.57 USD | €35.94M 41.48M USD | 0 | -€0.01 -0.01 USD | ||
Supply@ME Capital plc
IE6B.F
DE
|
€0.00 0.00057 USD |
0
|
€35.87M 41.4M USD | €50.00K 57.72K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €35.87M 41.4M USD | 0 | €0.00 0 USD | ||
|
PINE Technology Holdings Limited
PNY.F
DE
|
€0.03 0.03 USD |
0
|
€35.67M 41.17M USD | €13.57K 15.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €35.67M 41.17M USD | 0 | €0.00 0 USD | ||
|
Ensurge Micropower ASA N
B7X.F
DE
|
€0.04 0.04 USD |
+2.81
|
€35.58M 41.07M USD | €572.00 660.28 USD | €0.04 0.04 USD | €0.04 0.04 USD | €35.58M 41.07M USD | 0 | -€0.01 -0.01 USD | ||
|
Computer And Technologies Holdings Limited
CVB.F
DE
|
€0.13 0.15 USD |
+0.75
|
€35.40M 40.86M USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €35.40M 40.86M USD | 13.40 | €0.01 0.01 USD | ||
|
Pebble Beach Systems Group plc
VSF.F
DE
|
€0.26 0.3 USD |
0
|
€35.25M 40.69M USD | €1.10K 1.27K USD | €0.25 0.29 USD | €0.26 0.3 USD | €35.25M 40.69M USD | 13.00 | €0.02 0.02 USD | ||
|
MEMSCAP, S.A.
MSBA.F
DE
|
€4.53 5.23 USD |
-5.43
|
€34.42M 39.73M USD | €5.00K 5.77K USD | €4.53 5.23 USD | €4.53 5.23 USD | €34.42M 39.73M USD | 37.75 | €0.12 0.14 USD | ||
|
Structural Monitoring Systems Plc
RJP.F
DE
|
€0.22 0.25 USD |
-1.79
|
€34.23M 39.52M USD | €1.00K 1.15K USD | €0.22 0.25 USD | €0.22 0.25 USD | €34.23M 39.52M USD | 22.00 | €0.01 0.01 USD | ||
|
Webstep ASA
5ZF.F
DE
|
€1.22 1.41 USD |
+2.52
|
€34.18M 39.46M USD | €586.00 676.44 USD | €1.22 1.41 USD | €1.22 1.41 USD | €34.18M 39.46M USD | 10.16 | €0.12 0.14 USD | ||
|
HiPay Group SA
9LH.F
DE
|
€5.38 6.21 USD |
-1.82
|
€33.97M 39.21M USD | €8.00 9.23 USD | €5.38 6.21 USD | €5.48 6.33 USD | €33.97M 39.21M USD | 5.78 | €0.93 1.07 USD | ||
|
UMC Electronics Co., Ltd.
UM3.F
DE
|
€1.07 1.24 USD |
0
|
€33.49M 38.66M USD | €6.18K 7.13K USD | €1.07 1.24 USD | €1.07 1.24 USD | €33.49M 38.66M USD | 21.40 | €0.05 0.06 USD | ||
|
SAF Tehnika A/S
VTZ.F
DE
|
€11.05 12.76 USD |
+0.91
|
€32.94M 38.02M USD | €78.00 90.04 USD | €11.05 12.76 USD | €11.05 12.76 USD | €32.94M 38.02M USD | 6.38 | €1.73 2 USD | ||
Raiz Invest Limited
5HK.F
DE
|
€0.31 0.36 USD |
+3.33
|
€32.67M 37.71M USD | €1.00K 1.15K USD | €0.31 0.36 USD | €0.31 0.36 USD | €32.67M 37.71M USD | 10.33 | €0.03 0.03 USD | ||
|
Reti S.p.A.
5XX.F
DE
|
€2.55 2.94 USD |
0
|
€31.64M 36.52M USD | €1.50K 1.73K USD | €2.55 2.94 USD | €2.55 2.94 USD | €31.64M 36.52M USD | 31.87 | €0.08 0.09 USD | ||
|
Net-Digital AG
VRL.F
DE
|
€14.05 16.22 USD |
+0.36
|
€30.13M 34.78M USD | €549.00 633.73 USD | €13.70 15.81 USD | €14.05 16.22 USD | €30.13M 34.78M USD | 0 | -€0.47 -0.5 USD | ||
|
Digital Workforce Services Oyj
DQ4.F
DE
|
€2.55 2.94 USD |
+2.82
|
€29.23M 33.75M USD | €141.00 162.76 USD | €2.55 2.94 USD | €2.55 2.94 USD | €29.23M 33.75M USD | 0 | -€0.07 -0.08 USD | ||
Netgem SA
NGP.F
DE
|
€0.87 1.01 USD |
-2.68
|
€29.18M 33.69M USD | €1.18K 1.36K USD | €0.87 1.01 USD | €0.87 1.01 USD | €29.18M 33.69M USD | 17.43 | €0.05 0.06 USD | ||
|
Prologue S.A.
69P.F
DE
|
€0.29 0.33 USD |
-9.24
|
€28.66M 33.08M USD | €3.00 3.46 USD | €0.29 0.33 USD | €0.29 0.33 USD | €28.66M 33.08M USD | 2.85 | €0.10 0.12 USD | ||
|
Cyviz AS
8P9.F
DE
|
€2.10 2.42 USD |
0
|
€27.35M 31.58M USD | €1.00 1.15 USD | €2.10 2.42 USD | €2.10 2.42 USD | €27.35M 31.58M USD | 0 | -€0.19 -0.2 USD | ||
|
Softing AG
SYT.F
DE
|
€2.48 2.86 USD |
-0.4
|
€27.08M 31.26M USD | €897.00 1.04K USD | €2.48 2.86 USD | €2.48 2.86 USD | €27.08M 31.26M USD | 0 | -€0.52 -0.6 USD | ||
Schweizer Electronic AG
SCE.F
DE
|
€7.18 8.29 USD |
-3.49
|
€27.07M 31.25M USD | €1.22K 1.41K USD | €7.08 8.17 USD | €7.44 8.59 USD | €27.07M 31.25M USD | 4.40 | €1.63 1.88 USD | ||
|
Datrix S.p.A.
BW6.F
DE
|
€1.61 1.86 USD |
0
|
€26.97M 31.13M USD | €200.00 230.87 USD | €1.61 1.86 USD | €1.61 1.86 USD | €26.97M 31.13M USD | 0 | -€0.13 -0.1 USD | ||
|
Cirata plc
WD4.F
DE
|
€0.17 0.19 USD |
-4.05
|
€26.66M 30.77M USD | €67.00 77.34 USD | €0.17 0.19 USD | €0.17 0.19 USD | €26.66M 30.77M USD | 0 | -€0.08 -0.09 USD | ||
|
Maven Wireless Sweden AB (Publ)
96W.F
DE
|
€0.46 0.54 USD |
-1.49
|
€26.25M 30.3M USD | €1.00K 1.15K USD | €0.46 0.53 USD | €0.48 0.55 USD | €26.25M 30.3M USD | 0 | -€0.04 -0.04 USD | ||
|
Windar Photonics PLC
7WP.F
DE
|
€0.26 0.3 USD |
0
|
€25.74M 29.71M USD | €186.00 214.71 USD | €0.26 0.3 USD | €0.26 0.3 USD | €25.74M 29.71M USD | 0 | -€0.02 -0.02 USD | ||
ML System S.A.
6UX.F
DE
|
€3.35 3.87 USD |
-0.15
|
€25.57M 29.52M USD | €100.00 115.43 USD | €3.35 3.87 USD | €3.35 3.87 USD | €25.57M 29.52M USD | 0 | -€1.00 -1.1 USD | ||
IT Link SA
IL8.F
DE
|
€14.90 17.2 USD |
+0.34
|
€25.29M 29.2M USD | €50.00 57.72 USD | €14.90 17.2 USD | €14.90 17.2 USD | €25.29M 29.2M USD | 9.55 | €1.56 1.8 USD | ||
|
Hyrican Informationssysteme Aktiengesellschaft
HYI.F
DE
|
€5.20 6 USD |
0
|
€25.22M 29.11M USD | €200.00 230.87 USD | €5.20 6 USD | €5.20 6 USD | €25.22M 29.11M USD | 15.29 | €0.34 0.39 USD | ||
|
Impero A/S
905.F
DE
|
€0.94 1.08 USD |
+1.63
|
€25.21M 29.1M USD | €1.88K 2.16K USD | €0.94 1.08 USD | €0.94 1.08 USD | €25.21M 29.1M USD | 0 | -€0.02 -0.02 USD | ||
|
CyanConnode Holdings plc
CUAN.F
DE
|
€0.07 0.08 USD |
0
|
€24.29M 28.04M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €24.29M 28.04M USD | 0 | -€0.02 -0.02 USD | ||
|
Checkit plc
EKC1.F
DE
|
€0.21 0.24 USD |
0
|
€22.90M 26.43M USD | €5.00 5.77 USD | €0.21 0.24 USD | €0.21 0.24 USD | €22.90M 26.43M USD | 0 | -€0.03 -0.03 USD | ||
|
Dataproces Group A/S
D9D.F
DE
|
€0.57 0.66 USD |
-2.05
|
€22.87M 26.4M USD | €300.00 346.3 USD | €0.57 0.66 USD | €0.58 0.67 USD | €22.87M 26.4M USD | 28.69 | €0.02 0.02 USD | ||
|
Beam Global
16NA.F
DE
|
€1.03 1.18 USD |
-2.19
|
€22.78M 26.29M USD | €10.69K 12.34K USD | €1.03 1.18 USD | €1.05 1.21 USD | €22.78M 26.29M USD | 0 | -€0.79 -0.9 USD | ||
|
XMReality AB (publ)
5LL.F
DE
|
€0.02 0.02 USD |
+9100.02
|
€22.46M 25.92M USD | €5.00K 5.77K USD | €0.00 0.00023 USD | €0.02 0.02 USD | €22.46M 25.92M USD | 0 | €0.00 0 USD | ||
|
Reckon Limited
UVW.F
DE
|
€0.19 0.22 USD |
0
|
€22.24M 25.68M USD | €1.50K 1.73K USD | €0.19 0.22 USD | €0.19 0.22 USD | €22.24M 25.68M USD | 4.67 | €0.04 0.05 USD | ||
|
Avensia AB (publ)
5IY.F
DE
|
€0.59 0.68 USD |
0
|
€21.98M 25.37M USD | €200.00 230.87 USD | €0.59 0.68 USD | €0.59 0.68 USD | €21.98M 25.37M USD | 14.80 | €0.04 0.05 USD | ||
Dubber Corporation Limited
O5A.F
DE
|
€0.01 0.0092 USD |
+33.33
|
€21.69M 25.04M USD | €100.00K 115.43K USD | €0.01 0.0069 USD | €0.01 0.0092 USD | €21.69M 25.04M USD | 0 | -€0.01 -0.01 USD | ||
|
CLPS Incorporation
1UK.F
DE
|
€0.72 0.83 USD |
-2.04
|
€21.49M 24.8M USD | €70.00 80.8 USD | €0.67 0.77 USD | €0.72 0.83 USD | €21.49M 24.8M USD | 0 | -€0.21 -0.2 USD | ||
|
DigitalX Limited
VSL.F
DE
|
€0.01 0.02 USD |
-8.86
|
€21.43M 24.74M USD | €1.00 1.15 USD | €0.01 0.02 USD | €0.01 0.02 USD | €21.43M 24.74M USD | 0 | €0.00 0 USD | ||
|
Rubean AG
R1B.F
DE
|
€4.32 4.99 USD |
+6.4
|
€21.34M 24.63M USD | €400.00 461.73 USD | €4.08 4.71 USD | €4.32 4.99 USD | €21.34M 24.63M USD | 0 | -€0.40 -0.4 USD | ||
|
Egide S.A.
EGID.F
DE
|
€1.06 1.23 USD |
0
|
€20.98M 24.22M USD | €2.00K 2.31K USD | €1.06 1.23 USD | €1.06 1.23 USD | €20.98M 24.22M USD | 0 | €0.00 0 USD | ||
Fujikon Industrial Holdings Limited
FUK.F
DE
|
€0.04 0.05 USD |
+2.5
|
€20.95M 24.18M USD | €200.00 230.87 USD | €0.04 0.05 USD | €0.04 0.05 USD | €20.95M 24.18M USD | 0 | -€0.01 -0.01 USD | ||
|
Altitude Group plc
D9E.F
DE
|
€0.28 0.32 USD |
0
|
€20.48M 23.64M USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €20.48M 23.64M USD | 28.00 | €0.01 0.01 USD | ||
|
Litium AB (publ)
5TW.F
DE
|
€0.99 1.14 USD |
0
|
€19.12M 22.07M USD | €3.00K 3.46K USD | €0.99 1.14 USD | €0.99 1.14 USD | €19.12M 22.07M USD | 0 | -€0.01 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||