Trang kết quả 9 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1360)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1360)
Frankfurt (1360)
Công nghệ (1360)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (193)
- Phần mềm - Ứng dụng (385)
- Phần mềm - Cơ sở hạ tầng (189)
- Thiết bị truyền thông (112)
- Phần cứng máy tính (62)
- Điện tử gia dụng (48)
- Linh kiện điện tử (94)
- Phân phối đồ điện tử & máy tính (25)
- Dụng cụ khoa học & kĩ thuật (53)
- Thiết bị & tư liệu bán dẫn (58)
- Bán dẫn (91)
- Năng lượng mặt trời (50)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POET Technologies Inc. RI4A.F | $2.2 2.4 USD |
-0.23
|
$122.9M 134.35M USD | $1.05K 1.15K USD | $2.2 2.4 USD | $2.42 2.64 USD | $122.9M 134.35M USD | 0 | -$0.47 -0.5 USD | |
| Rekor Systems, Inc. 38E.F | $1.38 1.51 USD |
-14.44
|
$122.87M 134.31M USD | $4.11K 4.49K USD | $1.38 1.51 USD | $1.51 1.65 USD | $122.87M 134.31M USD | 0 | -$0.67 -0.7 USD | |
| Eckoh plc TZ5A.F | $0.4099 0.45 USD |
-2.36
|
$122.44M 133.84M USD | $1K 1.09K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $122.44M 133.84M USD | 41.39 | $0.01 0.01 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.4699 0.51 USD |
+7.44
|
$122.11M 133.48M USD | $2.5K 2.73K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $122.11M 133.48M USD | 0 | -$0.05 -0.05 USD | |
| inTEST Corporation IN9.F | $9.35 10.22 USD |
+1.63
|
$121.13M 132.41M USD | $31 33.89 USD | $9.35 10.22 USD | $9.35 10.22 USD | $121.13M 132.41M USD | 17.00 | $0.55 0.6 USD | |
| Gefran S.p.A. GF7.F | $8.14 8.9 USD |
0
|
$118.44M 129.47M USD | $100 109.31 USD | $8.14 8.9 USD | $8.14 8.9 USD | $118.44M 129.47M USD | 9.80 | $0.83 0.91 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.F | $32.8 35.85 USD |
-1.8
|
$115.66M 126.43M USD | $25 27.33 USD | $32.8 35.85 USD | $32.8 35.85 USD | $115.66M 126.43M USD | 7.98 | $4.11 4.49 USD | |
| Torex Semiconductor Ltd. 8KH.F | $10.2 11.15 USD |
-1.92
|
$114.66M 125.34M USD | $150 163.97 USD | $10.2 11.15 USD | $10.2 11.15 USD | $114.66M 125.34M USD | 0 | -$0.87 -0.9 USD | |
| DHI Group, Inc. 32D.F | $2.3 2.51 USD |
+1.55
|
$114.39M 125.05M USD | $100 109.31 USD | $2.3 2.51 USD | $2.3 2.51 USD | $114.39M 125.05M USD | 57.37 | $0.04 0.04 USD | |
| Celebrus Technologies plc 5H9.F | $2.68 2.93 USD |
+2.29
|
$112.67M 123.16M USD | $250 273.28 USD | $2.68 2.93 USD | $2.74 3 USD | $112.67M 123.16M USD | 24.36 | $0.11 0.12 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $91.6 100.13 USD |
+0.22
|
$112.48M 122.95M USD | $32 34.98 USD | $91.6 100.13 USD | $94.4 103.19 USD | $112.48M 122.95M USD | 21.65 | $4.23 4.62 USD | |
| RTX A/S RTE.F | $13.45 14.7 USD |
+2.28
|
$112.47M 122.94M USD | $150 163.97 USD | $13.45 14.7 USD | $13.45 14.7 USD | $112.47M 122.94M USD | 0 | -$0.15 -0.1 USD | |
| Lemonsoft Oyj M36.F | $5.62 6.14 USD |
+1.81
|
$111.61M 122M USD | $168 183.65 USD | $5.44 5.95 USD | $5.62 6.14 USD | $111.61M 122M USD | 20.07 | $0.28 0.31 USD | |
| Keyrus S.A. 5UP.F | $6.66 7.28 USD |
+0.3
|
$111.59M 121.98M USD | $999 1.09K USD | $6.66 7.28 USD | $6.96 7.61 USD | $111.59M 121.98M USD | 22.19 | $0.3 0.33 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.93M 121.26M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.93M 121.26M USD | 0 | -$0.31 -0.3 USD | |
| Photon Energy N.V. P7V.F | $1.78 1.95 USD |
+4.09
|
$109.85M 120.09M USD | $1K 1.09K USD | $1.74 1.9 USD | $1.78 1.95 USD | $109.85M 120.09M USD | 0 | -$0.26 -0.2 USD | |
| EKINOPS S.A. E0J.F | $3.95 4.31 USD |
+19.18
|
$109.82M 120.05M USD | $70 76.52 USD | $3.42 3.73 USD | $3.95 4.31 USD | $109.82M 120.05M USD | 8.21 | $0.48 0.52 USD | |
| Veritone, Inc. VEK.F | $2.9 3.17 USD |
-6.33
|
$109.37M 119.55M USD | $100 109.31 USD | $2.9 3.17 USD | $2.95 3.23 USD | $109.37M 119.55M USD | 0 | -$1.51 -1.6 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.14 0.15 USD |
+12.34
|
$109.23M 119.41M USD | $1 1.09 USD | $0.14 0.15 USD | $0.14 0.15 USD | $109.23M 119.41M USD | 0 | $0 0 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| Bango PLC B1O.F | $1.36 1.49 USD |
-2.16
|
$106.26M 116.15M USD | $20 21.86 USD | $1.36 1.49 USD | $1.38 1.51 USD | $106.26M 116.15M USD | 0 | -$0.11 -0.1 USD | |
| Xaar plc XAR.F | $1.28 1.4 USD |
-3.03
|
$106.04M 115.92M USD | $100 109.31 USD | $1.28 1.4 USD | $1.32 1.44 USD | $106.04M 115.92M USD | 0 | -$0.03 -0.03 USD | |
| NFON AG NFN.F | $6.4 7 USD |
+5.79
|
$105.99M 115.86M USD | $1.66K 1.81K USD | $6 6.56 USD | $6.4 7 USD | $105.99M 115.86M USD | 0 | -$0.05 -0.05 USD | |
| Softronic AB (publ) SF7.F | $1.9 2.08 USD |
+3.83
|
$105.83M 115.68M USD | $50 54.66 USD | $1.9 2.08 USD | $1.9 2.08 USD | $105.83M 115.68M USD | 14.61 | $0.13 0.14 USD | |
| Gunosy Inc. 6GU.F | $4.28 4.68 USD |
+1.9
|
$105.56M 115.39M USD | $3K 3.28K USD | $4.28 4.68 USD | $4.28 4.68 USD | $105.56M 115.39M USD | 0 | -$0.39 -0.4 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.F | $0.02 0.02 USD |
0
|
$104.45M 114.18M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $104.45M 114.18M USD | 0 | $0 0 USD | |
| Guillemot Corporation S.A. GUL.F | $6.7 7.32 USD |
+2.45
|
$102.81M 112.39M USD | $300 327.94 USD | $6.64 7.26 USD | $6.7 7.32 USD | $102.81M 112.39M USD | 111.66 | $0.06 0.07 USD | |
| XMReality AB (publ) 5LL.F | $0.01 0.02 USD |
+6900
|
$102.42M 111.96M USD | $15.11K 16.51K USD | $0.01 0.02 USD | $0.01 0.02 USD | $102.42M 111.96M USD | 0 | -$0.02 -0.02 USD | |
| 2CRSI S.A. 52C.F | $4.57 4.99 USD |
-0.65
|
$102.28M 111.81M USD | $410 448.19 USD | $4.57 4.99 USD | $4.57 4.99 USD | $102.28M 111.81M USD | 0 | -$0.71 -0.7 USD | |
| Emeren Group Ltd VQKB.F | $1.78 1.95 USD |
-1.11
|
$102.14M 111.66M USD | $400 437.25 USD | $1.77 1.93 USD | $1.78 1.95 USD | $102.14M 111.66M USD | 0 | -$0.15 -0.1 USD | |
| 24SevenOffice Group AB (publ) 719.F | $1.42 1.55 USD |
+4.8
|
$101.7M 111.17M USD | $250 273.28 USD | $1.42 1.55 USD | $1.42 1.55 USD | $101.7M 111.17M USD | 0 | -$0.14 -0.1 USD | |
| CENIT Aktiengesellschaft CSH.F | $12 13.12 USD |
-0.83
|
$101.24M 110.67M USD | $484 529.08 USD | $12 13.12 USD | $12.1 13.23 USD | $101.24M 110.67M USD | 22.64 | $0.53 0.58 USD | |
| Eleco Plc 5H3.F | $1.19 1.3 USD |
-1.65
|
$100.78M 110.17M USD | $500 546.57 USD | $1.19 1.3 USD | $1.23 1.34 USD | $100.78M 110.17M USD | 29.75 | $0.04 0.04 USD | |
| Capinfo Company Limited CF9.F | $0.02999 0.03 USD |
-1.69
|
$99.49M 108.75M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $99.49M 108.75M USD | 0 | $0 0 USD | |
| Vuzix Corporation V7XN.F | $1.42 1.55 USD |
+7.09
|
$99.35M 108.6M USD | $600 655.88 USD | $1.37 1.49 USD | $1.42 1.55 USD | $99.35M 108.6M USD | 0 | -$0.73 -0.7 USD | |
| Tongda Group Holdings Limited TJC.F | $0.006499 0.0071 USD |
0
|
$97.96M 107.08M USD | $40K 43.73K USD | $0.006499 0.0071 USD | $0.009499 0.01 USD | $97.96M 107.08M USD | 0 | -$0.01 -0.01 USD | |
| Concurrent Technologies Plc FJV.F | $1.1 1.2 USD |
-3.51
|
$97.12M 106.17M USD | $140 153.04 USD | $1.1 1.2 USD | $1.14 1.25 USD | $97.12M 106.17M USD | 18.33 | $0.06 0.07 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.21 3.51 USD |
+0.63
|
$95.2M 104.07M USD | $20 21.86 USD | $3.21 3.51 USD | $3.21 3.51 USD | $95.2M 104.07M USD | 12.34 | $0.26 0.28 USD | |
| InfraCom Group AB (publ) 8HG.F | $2.57 2.81 USD |
+2.8
|
$94.97M 103.81M USD | $688 752.08 USD | $2.57 2.81 USD | $2.57 2.81 USD | $94.97M 103.81M USD | 12.84 | $0.2 0.22 USD | |
| q.beyond AG QBY.F | $0.76 0.83 USD |
-6.17
|
$94.68M 103.5M USD | $3.6K 3.94K USD | $0.76 0.83 USD | $0.77 0.84 USD | $94.68M 103.5M USD | 0 | -$0.14 -0.1 USD | |
| Silicom Ltd. S1L.F | $15.4 16.83 USD |
-2.53
|
$93.92M 102.67M USD | $344 376.04 USD | $15.4 16.83 USD | $15.4 16.83 USD | $93.92M 102.67M USD | 0 | -$4.63 -5.06 USD | |
| 1Spatial Plc G7Z1.F | $0.79 0.86 USD |
+0.64
|
$92.17M 100.75M USD | $7.18K 7.84K USD | $0.79 0.86 USD | $0.79 0.86 USD | $92.17M 100.75M USD | 79.00 | $0.01 0.01 USD | |
| Cambium Networks Corporation 089.F | $3.28 3.59 USD |
-0.61
|
$92.05M 100.62M USD | $27 29.51 USD | $3.28 3.59 USD | $3.28 3.59 USD | $92.05M 100.62M USD | 0 | -$3.63 -3.9 USD | |
| TROOPS, Inc. SG5.F | $0.8599 0.94 USD |
-0.58
|
$91.48M 100M USD | $100 109.31 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $91.48M 100M USD | 0 | -$0.02 -0.02 USD | |
| Kopin Corporation KOC.F | $0.7399 0.81 USD |
+0.61
|
$91.06M 99.54M USD | $1K 1.09K USD | $0.7299 0.8 USD | $0.7399 0.81 USD | $91.06M 99.54M USD | 0 | -$0.17 -0.1 USD | |
| Solomon Systech (International) Limited RZF.F | $0.02 0.03 USD |
+2.17
|
$90.55M 98.99M USD | $500 546.57 USD | $0.02 0.03 USD | $0.02 0.03 USD | $90.55M 98.99M USD | 2.35 | $0.01 0.01 USD | |
| Appen Limited 433.F | $0.39 0.42 USD |
+8.89
|
$90.48M 98.9M USD | $5K 5.47K USD | $0.39 0.42 USD | $0.39 0.42 USD | $90.48M 98.9M USD | 0 | -$0.77 -0.8 USD | |
| centrotherm international AG CTNK.F | $4.25 4.65 USD |
0
|
$89.94M 98.32M USD | $400 437.25 USD | $4.25 4.65 USD | $4.25 4.65 USD | $89.94M 98.32M USD | 4.82 | $0.88 0.96 USD | |
| Identiv, Inc. INVN.F | $3.74 4.09 USD |
-8
|
$87.45M 95.6M USD | $978 1.07K USD | $3.74 4.09 USD | $3.74 4.09 USD | $87.45M 95.6M USD | 0 | -$0.34 -0.3 USD | |
| ML System S.A. 6UX.F | $11.2 12.24 USD |
+2.19
|
$86.57M 94.63M USD | $27 29.51 USD | $11.2 12.24 USD | $11.2 12.24 USD | $86.57M 94.63M USD | 0 | -$0.16 -0.1 USD | |
| Brightcove Inc. 2BV.F | $1.91 2.09 USD |
+0.53
|
$86.2M 94.23M USD | $10 10.93 USD | $1.89 2.07 USD | $1.91 2.09 USD | $86.2M 94.23M USD | 0 | -$0.19 -0.2 USD | |
| Relatech S.p.A. 8EP.F | $1.94 2.12 USD |
+0.26
|
$86.09M 94.1M USD | $685 748.8 USD | $1.94 2.12 USD | $1.94 2.12 USD | $86.09M 94.1M USD | 21.55 | $0.09 0.1 USD | |
| Frequency Electronics, Inc. 98K.F | $8.75 9.56 USD |
+1.16
|
$85.99M 94M USD | $100 109.31 USD | $8.75 9.56 USD | $8.75 9.56 USD | $85.99M 94M USD | 27.34 | $0.32 0.35 USD | |
| Expert.ai S.p.A. 3K2.F | $1.2 1.31 USD |
-0.99
|
$85.44M 93.4M USD | $3K 3.28K USD | $1.2 1.31 USD | $1.2 1.31 USD | $85.44M 93.4M USD | 0 | -$0.14 -0.1 USD | |
| Cirata plc WD4.F | $0.7199 0.78 USD |
+2.88
|
$85.33M 93.28M USD | $600 655.88 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $85.33M 93.28M USD | 0 | -$0.38 -0.4 USD | |
| ActiveOps Plc 95D.F | $1.15 1.26 USD |
0
|
$84.29M 92.14M USD | $350 382.6 USD | $1.14 1.25 USD | $1.15 1.26 USD | $84.29M 92.14M USD | 0 | -$0.02 -0.02 USD | |
| Research Solutions, Inc. 61I.F | $2.6 2.84 USD |
-3.7
|
$83.93M 91.75M USD | $50 54.66 USD | $2.6 2.84 USD | $2.6 2.84 USD | $83.93M 91.75M USD | 0 | -$0.02 -0.02 USD | |
| Beam Global 16NA.F | $5.6 6.12 USD |
-0.88
|
$83.21M 90.96M USD | $31 33.89 USD | $5.6 6.12 USD | $5.7 6.23 USD | $83.21M 90.96M USD | 0 | -$1.2 -1.3 USD | |
| VOXX International Corporation VOX.F | $4.08 4.46 USD |
-25.14
|
$82.97M 90.7M USD | $7 7.65 USD | $4.08 4.46 USD | $4.08 4.46 USD | $82.97M 90.7M USD | 0 | -$1.52 -1.6 USD | |
| NSE S.A. 7YM.F | $24.1 26.34 USD |
+3.43
|
$80.47M 87.97M USD | $13 14.21 USD | $24.1 26.34 USD | $24.1 26.34 USD | $80.47M 87.97M USD | 18.53 | $1.3 1.42 USD | |
| Cogelec SA 5TL.F | $9.55 10.44 USD |
+0.53
|
$79.74M 87.17M USD | $14 15.3 USD | $9.55 10.44 USD | $9.55 10.44 USD | $79.74M 87.17M USD | 17.68 | $0.54 0.59 USD | |
| Genasys Inc. G66.F | $1.79 1.96 USD |
-1.65
|
$79.68M 87.1M USD | $757 827.5 USD | $1.79 1.96 USD | $1.8 1.97 USD | $79.68M 87.1M USD | 0 | -$0.51 -0.5 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.02999 0.03 USD |
0
|
$78.2M 85.48M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $78.2M 85.48M USD | 3.20 | $0.01 0.01 USD | |
| Columbus Energy S.A. 0Q8.F | $1.06 1.16 USD |
0
|
$77.97M 85.23M USD | $1K 1.09K USD | $1.04 1.14 USD | $1.06 1.16 USD | $77.97M 85.23M USD | 0 | -$0.22 -0.2 USD | |
| Exprivia S.p.A. IW7.F | $1.62 1.77 USD |
+0.62
|
$77.47M 84.68M USD | $13 14.21 USD | $1.62 1.77 USD | $1.62 1.77 USD | $77.47M 84.68M USD | 6.00 | $0.27 0.3 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $1.44 1.57 USD |
+2.49
|
$77.27M 84.46M USD | $1K 1.09K USD | $1.44 1.57 USD | $1.44 1.57 USD | $77.27M 84.46M USD | 24.00 | $0.06 0.07 USD | |
| Allot Ltd. AG6.F | $1.92 2.1 USD |
0
|
$77.14M 84.32M USD | $285 311.54 USD | $1.92 2.1 USD | $1.92 2.1 USD | $77.14M 84.32M USD | 0 | -$1.54 -1.6 USD | |
| Founder Holdings Limited FOU1.F | $0.05999 0.06 USD |
+3.6
|
$76.51M 83.64M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $76.51M 83.64M USD | 5.75 | $0.01 0.01 USD | |
| SurgePays, Inc. 9B90.F | $3.82 4.17 USD |
-0.78
|
$76.41M 83.52M USD | $25 27.33 USD | $3.82 4.17 USD | $3.89 4.25 USD | $76.41M 83.52M USD | 2.98 | $1.28 1.4 USD | |
| SDI Group plc SD0.F | $0.68 0.74 USD |
+13.33
|
$75.84M 82.9M USD | $573 626.37 USD | $0.6099 0.67 USD | $0.68 0.74 USD | $75.84M 82.9M USD | 34.00 | $0.02 0.02 USD | |
| Red Cat Holdings, Inc. BQ73.F | $1.01 1.1 USD |
-0.98
|
$75.5M 82.53M USD | $7K 7.65K USD | $1 1.09 USD | $1.01 1.1 USD | $75.5M 82.53M USD | 0 | -$0.46 -0.5 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| ClearVue Technologies Limited CKJ.F | $0.2899 0.31 USD |
+0.7
|
$74.67M 81.62M USD | $250 273.28 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $74.67M 81.62M USD | 0 | -$0.03 -0.03 USD | |
| Cloud Technologies S.A. 42T.F | $14.6 15.96 USD |
-1.02
|
$73.97M 80.86M USD | $150 163.97 USD | $14.6 15.96 USD | $15.1 16.51 USD | $73.97M 80.86M USD | 35.60 | $0.41 0.45 USD | |
| Intercede Group plc LYD.F | $1.2 1.31 USD |
0
|
$73.19M 80M USD | $500 546.57 USD | $1.2 1.31 USD | $1.2 1.31 USD | $73.19M 80M USD | 40.00 | $0.03 0.03 USD | |
| Vectron Systems AG V3S.F | $8.72 9.53 USD |
+5.83
|
$73.15M 79.96M USD | $600 655.88 USD | $8.46 9.25 USD | $8.72 9.53 USD | $73.15M 79.96M USD | 0 | -$0.59 -0.6 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.6899 0.75 USD |
+0.29
|
$73.1M 79.9M USD | $500 546.57 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $73.1M 79.9M USD | 0 | -$0.06 -0.06 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.32 0.35 USD |
-0.63
|
$72.62M 79.38M USD | $49K 53.56K USD | $0.32 0.35 USD | $0.32 0.35 USD | $72.62M 79.38M USD | 0 | -$0.04 -0.04 USD | |
| audius SE 3IT.F | $14.5 15.85 USD |
-1.36
|
$71.78M 78.46M USD | $1.5K 1.64K USD | $14.5 15.85 USD | $14.5 15.85 USD | $71.78M 78.46M USD | 20.71 | $0.7 0.77 USD | |
| Delta Technologies Nyrt. E8E4.F | $0.13 0.15 USD |
+21.92
|
$71.59M 78.26M USD | $500 546.57 USD | $0.13 0.15 USD | $0.13 0.15 USD | $71.59M 78.26M USD | 0 | $0 0 USD | |
| ZOO Digital Group plc 2ZD.F | $0.5 0.55 USD |
+0.4
|
$70.33M 76.88M USD | $6.5K 7.11K USD | $0.5 0.55 USD | $0.5 0.55 USD | $70.33M 76.88M USD | 0 | -$0.05 -0.05 USD | |
| Streamwide S.A. 07R.F | $25.6 27.98 USD |
-0.39
|
$70.21M 76.75M USD | $11 12.02 USD | $25.6 27.98 USD | $25.6 27.98 USD | $70.21M 76.75M USD | 17.18 | $1.49 1.63 USD | |
| FORTEC Elektronik AG FEV.F | $21.6 23.61 USD |
-2.7
|
$70.21M 76.75M USD | $2 2.19 USD | $21.6 23.61 USD | $22.4 24.49 USD | $70.21M 76.75M USD | 9.51 | $2.27 2.48 USD | |
| Upland Software, Inc. 16U.F | $2.54 2.78 USD |
-7.3
|
$70.09M 76.61M USD | $1 1.09 USD | $2.54 2.78 USD | $2.54 2.78 USD | $70.09M 76.61M USD | 0 | -$4.4 -4.8 USD | |
| Quisitive Technology Solutions, Inc. N0C.F | $0.2399 0.27 USD |
+0.83
|
$69.71M 76.21M USD | $1.4K 1.53K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $69.71M 76.21M USD | 0 | -$0.03 -0.03 USD | |
| DataWalk S.A. 01R.F | $13.52 14.78 USD |
-4.38
|
$69.4M 75.86M USD | $550 601.22 USD | $13.52 14.78 USD | $13.52 14.78 USD | $69.4M 75.86M USD | 0 | -$1.28 -1.3 USD | |
| Calnex Solutions plc CSO.F | $0.7299 0.79 USD |
+5.07
|
$69.05M 75.49M USD | $260 284.22 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $69.05M 75.49M USD | 18.12 | $0.04 0.04 USD | |
| CCID Consulting Company Limited CCX.F | $0.08999 0.1 USD |
-3.11
|
$69.05M 75.48M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.1 0.1 USD | $69.05M 75.48M USD | 9.34 | $0.01 0.01 USD | |
| XTPL S.A. 5C8.F | $29.6 32.36 USD |
-1
|
$69.03M 75.46M USD | $80 87.45 USD | $29.6 32.36 USD | $29.6 32.36 USD | $69.03M 75.46M USD | 0 | -$0.49 -0.5 USD | |
| ATEME SA AYD.F | $5.8 6.34 USD |
+1.05
|
$67.91M 74.23M USD | $385 420.86 USD | $5.8 6.34 USD | $5.8 6.34 USD | $67.91M 74.23M USD | 0 | -$0.28 -0.3 USD | |
| Shape Robotics A/S 50O.F | $4.38 4.79 USD |
+1.86
|
$67.71M 74.02M USD | $39 42.63 USD | $4.23 4.62 USD | $4.42 4.83 USD | $67.71M 74.02M USD | 146.00 | $0.03 0.03 USD | |
| Amtech Systems, Inc. AS3.F | $4.74 5.18 USD |
-5.2
|
$67.35M 73.62M USD | $840 918.23 USD | $4.74 5.18 USD | $4.74 5.18 USD | $67.35M 73.62M USD | 0 | -$1.4 -1.5 USD | |
| Manz AG M5Z.F | $7.86 8.59 USD |
-4.15
|
$67.14M 73.4M USD | $230 251.42 USD | $7.86 8.59 USD | $7.86 8.59 USD | $67.14M 73.4M USD | 0 | -$0.28 -0.3 USD | |
| LivePerson, Inc. LVO.F | $0.6999 0.76 USD |
-0.21
|
$66.05M 72.2M USD | $40 43.73 USD | $0.6999 0.76 USD | $0.7299 0.8 USD | $66.05M 72.2M USD | 0 | -$1.35 -1.4 USD | |
| Computer And Technologies Holdings Limited CVB.F | $0.25 0.27 USD |
+1.63
|
$65.53M 71.63M USD | $270 295.15 USD | $0.25 0.27 USD | $0.25 0.27 USD | $65.53M 71.63M USD | 12.50 | $0.02 0.02 USD | |
| Archer Materials Limited 38A.F | $0.25 0.27 USD |
-3.13
|
$65.02M 71.08M USD | $29.36K 32.09K USD | $0.25 0.27 USD | $0.25 0.27 USD | $65.02M 71.08M USD | 0 | -$0.02 -0.02 USD | |
| Internet Thailand Public Company Limited IE2A.F | $0.1199 0.13 USD |
+2.56
|
$64.11M 70.08M USD | $250 273.28 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $64.11M 70.08M USD | 12.00 | $0.01 0.01 USD | |
| Pixelworks, Inc. PXLX.F | $1.1 1.2 USD |
-22.54
|
$63.58M 69.5M USD | $800 874.51 USD | $1.09 1.19 USD | $1.18 1.29 USD | $63.58M 69.5M USD | 0 | -$0.44 -0.4 USD | |
| Sleep Cycle AB (publ) 1CW.F | $2.96 3.24 USD |
0
|
$62.93M 68.8M USD | $620 677.74 USD | $2.96 3.24 USD | $3.07 3.36 USD | $62.93M 68.8M USD | 14.09 | $0.21 0.23 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||