Trang kết quả 6 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1364)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1364)
Frankfurt (1364)
Công nghệ (1364)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (193)
- Phần mềm - Ứng dụng (387)
- Phần mềm - Cơ sở hạ tầng (190)
- Thiết bị truyền thông (112)
- Phần cứng máy tính (62)
- Điện tử gia dụng (48)
- Linh kiện điện tử (95)
- Phân phối đồ điện tử & máy tính (25)
- Dụng cụ khoa học & kĩ thuật (53)
- Thiết bị & tư liệu bán dẫn (58)
- Bán dẫn (91)
- Năng lượng mặt trời (50)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kaga Electronics Co.,Ltd. 9V2.F | $16.2 17.71 USD |
+0.62
|
$865.19M 945.77M USD | $80 87.45 USD | $16.2 17.71 USD | $16.2 17.71 USD | $865.19M 945.77M USD | 8.52 | $1.9 2.08 USD | |
| Corsair Gaming, Inc. 6C2.F | $8.15 8.9 USD |
+2.78
|
$861.91M 942.19M USD | $10 10.93 USD | $8.14 8.9 USD | $8.15 8.9 USD | $861.91M 942.19M USD | 0 | -$0.79 -0.8 USD | |
| Dicker Data Limited D0D.F | $4.6 5.03 USD |
+2.22
|
$861.83M 942.09M USD | $9 9.84 USD | $4.6 5.03 USD | $4.6 5.03 USD | $861.83M 942.09M USD | 19.16 | $0.24 0.26 USD | |
| Yext, Inc. 0YE.F | $6.84 7.48 USD |
-0.55
|
$857.66M 937.54M USD | $670 732.4 USD | $6.84 7.48 USD | $6.84 7.48 USD | $857.66M 937.54M USD | 0 | -$0.15 -0.1 USD | |
| Magic Software Enterprises Ltd. MGK.F | $17.1 18.69 USD |
-2.84
|
$856.14M 935.88M USD | $40 43.73 USD | $17.1 18.69 USD | $17.1 18.69 USD | $856.14M 935.88M USD | 26.30 | $0.65 0.71 USD | |
| NCAB Group AB (publ) XB1.F | $4.58 5 USD |
+0.39
|
$855.58M 935.26M USD | $3K 3.28K USD | $4.57 4.99 USD | $4.61 5.04 USD | $855.58M 935.26M USD | 45.76 | $0.1 0.11 USD | |
| Stratasys Ltd. SCY.F | $9.82 10.73 USD |
-1.41
|
$825.81M 902.72M USD | $100 109.31 USD | $9.81 10.72 USD | $9.82 10.73 USD | $825.81M 902.72M USD | 0 | -$1.29 -1.4 USD | |
| SUSS MicroTec SE SMHN.F | $43.04 47.05 USD |
-2.27
|
$822.73M 899.36M USD | $580 634.02 USD | $42.5 46.46 USD | $44.08 48.19 USD | $822.73M 899.36M USD | 14.54 | $2.96 3.24 USD | |
| Enghouse Systems Limited 3E4.F | $14.8 16.18 USD |
+1.37
|
$817.4M 893.53M USD | $196 214.25 USD | $14.8 16.18 USD | $14.8 16.18 USD | $817.4M 893.53M USD | 16.81 | $0.88 0.96 USD | |
| Quest Holdings S.A. 9IVA.F | $7.4 8.09 USD |
+3.93
|
$815.86M 891.85M USD | $396 432.88 USD | $7.23 7.9 USD | $7.4 8.09 USD | $815.86M 891.85M USD | 15.74 | $0.47 0.51 USD | |
| Iress Limited BRF.F | $4.22 4.61 USD |
+1.93
|
$812.15M 887.79M USD | $131 143.2 USD | $4.22 4.61 USD | $4.22 4.61 USD | $812.15M 887.79M USD | 16.23 | $0.26 0.28 USD | |
| Cohu, Inc. CU3.F | $17.4 19.02 USD |
+3.57
|
$809.15M 884.51M USD | $80 87.45 USD | $17.4 19.02 USD | $17.4 19.02 USD | $809.15M 884.51M USD | 0 | -$1.57 -1.7 USD | |
| ScanSource, Inc. SC3.F | $35.6 38.92 USD |
-1.11
|
$805.6M 880.63M USD | $135 147.57 USD | $35.6 38.92 USD | $35.6 38.92 USD | $805.6M 880.63M USD | 15.02 | $2.37 2.59 USD | |
| Elecom Co., Ltd. 9EL.F | $10.3 11.26 USD |
+0.98
|
$804.91M 879.88M USD | $10 10.93 USD | $10.3 11.26 USD | $10.3 11.26 USD | $804.91M 879.88M USD | 14.71 | $0.7 0.77 USD | |
| SMA Solar Technology AG S93.F | $2.2 2.4 USD |
-1.79
|
$798.16M 872.5M USD | $8 8.75 USD | $2.2 2.4 USD | $2.2 2.4 USD | $798.16M 872.5M USD | 0 | -$0.4 -0.4 USD | |
| PDF Solutions, Inc. PD9.F | $20.12 21.99 USD |
+6.46
|
$790.55M 864.17M USD | $150 163.97 USD | $20.04 21.91 USD | $20.12 21.99 USD | $790.55M 864.17M USD | 670.66 | $0.03 0.03 USD | |
| TOWA Corporation TWA.F | $10.4 11.37 USD |
-4.59
|
$790.38M 863.99M USD | $27 29.51 USD | $10.4 11.37 USD | $10.4 11.37 USD | $790.38M 863.99M USD | 16.50 | $0.63 0.69 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $9.05 9.89 USD |
-0.55
|
$784.73M 857.81M USD | $4 4.37 USD | $9.05 9.89 USD | $9.05 9.89 USD | $784.73M 857.81M USD | 10.77 | $0.84 0.92 USD | |
| transcosmos inc. TSQ.F | $20.2 22.08 USD |
-1.94
|
$772.78M 844.75M USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $772.78M 844.75M USD | 12.24 | $1.65 1.8 USD | |
| Nagarro SE NA9.F | $59 64.49 USD |
-2.07
|
$769.93M 841.63M USD | $20 21.86 USD | $59 64.49 USD | $59 64.49 USD | $769.93M 841.63M USD | 17.87 | $3.3 3.61 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2.48 2.71 USD |
+0.81
|
$768.66M 840.25M USD | $1.07K 1.17K USD | $2.48 2.71 USD | $2.48 2.71 USD | $768.66M 840.25M USD | 24.80 | $0.1 0.11 USD | |
| Endava plc 2Y5.F | $12.8 13.99 USD |
+0.79
|
$763.04M 834.11M USD | $380 415.39 USD | $12.8 13.99 USD | $12.8 13.99 USD | $763.04M 834.11M USD | 36.57 | $0.35 0.38 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $19.5 21.32 USD |
+5.41
|
$757.57M 828.13M USD | $4.64K 5.07K USD | $18.58 20.31 USD | $19.5 21.32 USD | $757.57M 828.13M USD | 10.48 | $1.86 2.03 USD | |
| NETGEAR, Inc. NGJ.F | $25.6 27.98 USD |
+1.59
|
$741.95M 811.06M USD | $60 65.59 USD | $25.6 27.98 USD | $25.6 27.98 USD | $741.95M 811.06M USD | 35.55 | $0.72 0.79 USD | |
| Weimob Inc. 36W.F | $0.2 0.22 USD |
+6.25
|
$739.55M 808.42M USD | $2.6K 2.84K USD | $0.2 0.22 USD | $0.2 0.22 USD | $739.55M 808.42M USD | 0 | -$0.07 -0.07 USD | |
| Canadian Solar Inc. L5A.F | $11.03 12.06 USD |
-6.6
|
$738.7M 807.5M USD | $300 327.94 USD | $10.98 12 USD | $11.6 12.68 USD | $738.7M 807.5M USD | 0 | -$0.29 -0.3 USD | |
| Better Collective A/S 9C8.F | $11.88 12.99 USD |
+1.02
|
$722.49M 789.77M USD | $5 5.47 USD | $11.88 12.99 USD | $11.88 12.99 USD | $722.49M 789.77M USD | 25.27 | $0.47 0.51 USD | |
| Boku, Inc. B04.F | $2.36 2.58 USD |
0
|
$721.15M 788.32M USD | $500 546.57 USD | $2.36 2.58 USD | $2.36 2.58 USD | $721.15M 788.32M USD | 236.00 | $0.01 0.01 USD | |
| FARO Technologies, Inc. FT1.F | $37.2 40.66 USD |
0
|
$720.06M 787.12M USD | $200 218.63 USD | $37.2 40.66 USD | $37.2 40.66 USD | $720.06M 787.12M USD | 0 | -$0.03 -0.03 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| Datatec Limited DTT0.F | $5.9 6.45 USD |
0
|
$712.59M 778.96M USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $712.59M 778.96M USD | 17.35 | $0.34 0.37 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $23.62 25.82 USD |
+5.35
|
$707.19M 773.05M USD | $5.8K 6.34K USD | $23.62 25.82 USD | $23.62 25.82 USD | $707.19M 773.05M USD | 0 | -$0.66 -0.7 USD | |
| Verve Group SE M8G.F | $3.77 4.13 USD |
0
|
$706.46M 772.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.46M 772.25M USD | 0 | $0 0 USD | |
| Bouvet ASA BV4.F | $6.78 7.41 USD |
0
|
$699.21M 764.34M USD | $1 1.09 USD | $6.78 7.41 USD | $6.78 7.41 USD | $699.21M 764.34M USD | 21.18 | $0.32 0.35 USD | |
| Daktronics, Inc. DA3.F | $14.12 15.43 USD |
+1
|
$699.04M 764.15M USD | $110 120.24 USD | $14.12 15.43 USD | $14.12 15.43 USD | $699.04M 764.15M USD | 0 | -$0.18 -0.1 USD | |
| W.A.G payment solutions plc 9VU.F | $0.92 1 USD |
+3.39
|
$697.95M 762.96M USD | $401 438.35 USD | $0.92 1 USD | $0.92 1 USD | $697.95M 762.96M USD | 0 | $0 0 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $20.5 22.41 USD |
+2.5
|
$696.4M 761.25M USD | $1 1.09 USD | $20.5 22.41 USD | $20.5 22.41 USD | $696.4M 761.25M USD | 24.11 | $0.85 0.93 USD | |
| indie Semiconductor, Inc. 48H.F | $3.48 3.81 USD |
+18.76
|
$695.59M 760.37M USD | $1K 1.09K USD | $3.12 3.41 USD | $3.48 3.81 USD | $695.59M 760.37M USD | 0 | -$0.64 -0.6 USD | |
| Auction Technology Group plc 684.F | $5.7 6.23 USD |
-5.79
|
$686.82M 750.79M USD | $78 85.26 USD | $5.7 6.23 USD | $5.7 6.23 USD | $686.82M 750.79M USD | 33.52 | $0.17 0.19 USD | |
| Cantaloupe, Inc. UTE0.F | $9.35 10.22 USD |
0
|
$685.83M 749.7M USD | $750 819.85 USD | $9.35 10.22 USD | $9.35 10.22 USD | $685.83M 749.7M USD | 13.75 | $0.68 0.74 USD | |
| PayPoint plc PAN.F | $9.6 10.49 USD |
+2.67
|
$685.27M 749.09M USD | $0 0 USD | $9.6 10.49 USD | $9.6 10.49 USD | $685.27M 749.09M USD | 32.00 | $0.3 0.33 USD | |
| PROS Holdings, Inc. PH2.F | $13.9 15.19 USD |
+0.72
|
$669.41M 731.75M USD | $50 54.66 USD | $13.9 15.19 USD | $13.9 15.19 USD | $669.41M 731.75M USD | 0 | -$0.23 -0.2 USD | |
| Kraken Robotics Inc. 2KQ.F | $2.19 2.39 USD |
+17.47
|
$669.1M 731.42M USD | $6.51K 7.12K USD | $2.06 2.25 USD | $2.22 2.43 USD | $669.1M 731.42M USD | 43.69 | $0.05 0.05 USD | |
| Data#3 Limited 20Y.F | $4.24 4.63 USD |
+0.47
|
$664.76M 726.67M USD | $3 3.28 USD | $4.24 4.63 USD | $4.24 4.63 USD | $664.76M 726.67M USD | 28.26 | $0.15 0.16 USD | |
| Ichor Holdings, Ltd. 4IH.F | $19.3 21.1 USD |
+1.05
|
$658.52M 719.85M USD | $49 53.56 USD | $19.3 21.1 USD | $19.3 21.1 USD | $658.52M 719.85M USD | 0 | -$0.4 -0.4 USD | |
| GB Group plc 0GB.F | $2.62 2.86 USD |
0
|
$656.66M 717.82M USD | $2.62K 2.87K USD | $2.62 2.86 USD | $2.64 2.89 USD | $656.66M 717.82M USD | 65.50 | $0.04 0.04 USD | |
| Medion AG MDN.F | $14.4 15.74 USD |
0
|
$652.35M 713.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.35M 713.11M USD | 0 | $0 0 USD | |
| Judges Scientific plc IUF.F | $94 102.75 USD |
-2.59
|
$651.1M 711.74M USD | $139 151.95 USD | $94 102.75 USD | $94 102.75 USD | $651.1M 711.74M USD | 52.51 | $1.79 1.96 USD | |
| Frequentis AG FQT.F | $47.1 51.49 USD |
+0.21
|
$638.29M 697.74M USD | $242 264.54 USD | $46.8 51.16 USD | $47.9 52.36 USD | $638.29M 697.74M USD | 28.54 | $1.65 1.8 USD | |
| PKSHA Technology Inc. 762.F | $20.4 22.3 USD |
+0.99
|
$632.96M 691.91M USD | $317 346.52 USD | $19.9 21.75 USD | $20.4 22.3 USD | $632.96M 691.91M USD | 38.49 | $0.53 0.58 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| Skyworth Group Limited KYW.F | $0.32 0.35 USD |
0
|
$625.16M 683.39M USD | $2.5K 2.73K USD | $0.32 0.35 USD | $0.32 0.35 USD | $625.16M 683.39M USD | 10.66 | $0.03 0.03 USD | |
| Skyworth Group Limited KYW0.F | $9.4 10.28 USD |
0
|
$625.16M 683.39M USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $625.16M 683.39M USD | 10.68 | $0.88 0.96 USD | |
| GFT Technologies SE GFT.F | $23.7 25.91 USD |
0
|
$623.92M 682.03M USD | $500 546.57 USD | $23.7 25.91 USD | $23.7 25.91 USD | $623.92M 682.03M USD | 14.45 | $1.64 1.79 USD | |
| Similarweb Ltd. 63X.F | $7.44 8.13 USD |
-0.27
|
$622.4M 680.36M USD | $740 808.92 USD | $7.44 8.13 USD | $7.51 8.21 USD | $622.4M 680.36M USD | 0 | -$0.19 -0.2 USD | |
| TomTom N.V. OEMA.F | $5.06 5.53 USD |
0
|
$621.82M 679.73M USD | $500 546.57 USD | $5.06 5.53 USD | $5.06 5.53 USD | $621.82M 679.73M USD | 0 | -$0.08 -0.08 USD | |
| Mühlbauer Holding AG MUB.F | $43.6 47.66 USD |
-1.36
|
$621.57M 679.46M USD | $300 327.94 USD | $43.6 47.66 USD | $43.6 47.66 USD | $621.57M 679.46M USD | 54.49 | $0.8 0.87 USD | |
| Vercom S.A. 14W.F | $27.25 29.79 USD |
-1.62
|
$620.39M 678.17M USD | $3 3.28 USD | $27.25 29.79 USD | $27.25 29.79 USD | $620.39M 678.17M USD | 30.96 | $0.88 0.96 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.4899 0.53 USD |
-4.71
|
$619.81M 677.54M USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $619.81M 677.54M USD | 16.19 | $0.03 0.03 USD | |
| TomTom N.V. OEMB.F | $2.42 2.65 USD |
+0.83
|
$616.21M 673.6M USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $616.21M 673.6M USD | 0 | -$0.04 -0.04 USD | |
| The Hackett Group, Inc. AWT.F | $21.8 23.83 USD |
+1.87
|
$608.42M 665.09M USD | $51 55.75 USD | $21.8 23.83 USD | $21.8 23.83 USD | $608.42M 665.09M USD | 30.70 | $0.71 0.78 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.19 0.2 USD |
+1.65
|
$604.12M 660.39M USD | $3.3K 3.61K USD | $0.19 0.2 USD | $0.19 0.2 USD | $604.12M 660.39M USD | 0 | -$0.02 -0.02 USD | |
| Sygnity S.A. CPN.F | $26.5 28.97 USD |
-2.93
|
$601.14M 657.13M USD | $40 43.73 USD | $26.5 28.97 USD | $26.5 28.97 USD | $601.14M 657.13M USD | 40.15 | $0.66 0.72 USD | |
| First Sensor AG SIS.F | $57.6 62.96 USD |
-0.35
|
$597.53M 653.18M USD | $50 54.66 USD | $57.6 62.96 USD | $57.6 62.96 USD | $597.53M 653.18M USD | 0 | -$1.73 -1.8 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| OneSpan Inc. VDY.F | $15.2 16.62 USD |
+1.33
|
$586.05M 640.63M USD | $150 163.97 USD | $15.2 16.62 USD | $15.2 16.62 USD | $586.05M 640.63M USD | 12.06 | $1.26 1.38 USD | |
| Red Violet, Inc. 2KH.F | $41.6 45.47 USD |
-1.89
|
$582.13M 636.34M USD | $500 546.57 USD | $41.4 45.26 USD | $41.6 45.47 USD | $582.13M 636.34M USD | 80.00 | $0.52 0.57 USD | |
| Red Cat Holdings, Inc. BQ73.F | $5.82 6.36 USD |
+0.34
|
$572.83M 626.18M USD | $175 191.3 USD | $5.76 6.3 USD | $5.82 6.36 USD | $572.83M 626.18M USD | 0 | -$0.43 -0.4 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $18.72 20.46 USD |
-0.21
|
$571.79M 625.05M USD | $90 98.38 USD | $18.72 20.46 USD | $18.72 20.46 USD | $571.79M 625.05M USD | 15.73 | $1.19 1.3 USD | |
| Quadient S.A. NEQ0.F | $1.09 1.19 USD |
+1.87
|
$568.7M 621.67M USD | $0 0 USD | $1.09 1.19 USD | $1.09 1.19 USD | $568.7M 621.67M USD | 8.38 | $0.13 0.14 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $15.2 16.62 USD |
+1.33
|
$566.22M 618.95M USD | $1 1.09 USD | $15.2 16.62 USD | $15.2 16.62 USD | $566.22M 618.95M USD | 13.21 | $1.15 1.26 USD | |
| Xerox Holdings Corporation XER2.F | $4.48 4.9 USD |
-3.36
|
$563.35M 615.82M USD | $2K 2.19K USD | $4.48 4.9 USD | $4.68 5.11 USD | $563.35M 615.82M USD | 0 | -$9 -9.8 USD | |
| Tinexta S.p.A. 7T4.F | $12.08 13.21 USD |
+0.92
|
$562.71M 615.12M USD | $5 5.47 USD | $12.08 13.21 USD | $12.08 13.21 USD | $562.71M 615.12M USD | 30.19 | $0.4 0.44 USD | |
| adesso SE ADN1.F | $85.4 93.35 USD |
+3.77
|
$560.39M 612.58M USD | $20 21.86 USD | $84.2 92.04 USD | $85.4 93.35 USD | $560.39M 612.58M USD | 0 | -$0.11 -0.1 USD | |
| Quadient S.A. NEQ.F | $16.46 17.99 USD |
0
|
$558.27M 610.26M USD | $121 132.27 USD | $16.46 17.99 USD | $16.46 17.99 USD | $558.27M 610.26M USD | 8.44 | $1.95 2.13 USD | |
| Cyber_Folks S.A. 0K0.F | $38.3 41.87 USD |
+0.66
|
$553.95M 605.54M USD | $18 19.68 USD | $38.3 41.87 USD | $38.3 41.87 USD | $553.95M 605.54M USD | 20.15 | $1.9 2.08 USD | |
| Cognyte Software Ltd. 81M.F | $7.35 8.03 USD |
-1.34
|
$551.17M 602.5M USD | $250 273.28 USD | $7.35 8.03 USD | $7.7 8.42 USD | $551.17M 602.5M USD | 0 | -$0.09 -0.09 USD | |
| Hansen Technologies Limited H2T.F | $2.64 2.89 USD |
+0.76
|
$542.56M 593.09M USD | $382 417.58 USD | $2.64 2.89 USD | $2.64 2.89 USD | $542.56M 593.09M USD | 264.00 | $0.01 0.01 USD | |
| Allient Inc. HWY.F | $31.6 34.54 USD |
-0.63
|
$541.1M 591.5M USD | $60 65.59 USD | $31.6 34.54 USD | $31.6 34.54 USD | $541.1M 591.5M USD | 64.48 | $0.49 0.54 USD | |
| Digital China Holdings Limited DIN.F | $0.3099 0.34 USD |
-1.26
|
$539.72M 589.98M USD | $420 459.12 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $539.72M 589.98M USD | 0 | -$0.02 -0.02 USD | |
| NCC Group plc NZB.F | $1.75 1.91 USD |
+5.42
|
$536.19M 586.13M USD | $364 397.9 USD | $1.66 1.81 USD | $1.75 1.91 USD | $536.19M 586.13M USD | 0 | -$0.09 -0.09 USD | |
| Bravura Solutions Limited BRA.F | $1.13 1.24 USD |
+4.63
|
$534.82M 584.63M USD | $15.4K 16.83K USD | $1.13 1.24 USD | $1.13 1.24 USD | $534.82M 584.63M USD | 12.55 | $0.09 0.1 USD | |
| Digital Turbine, Inc. 4MD.F | $4.94 5.4 USD |
-1.22
|
$532.88M 582.51M USD | $1.15K 1.26K USD | $4.83 5.28 USD | $4.94 5.4 USD | $532.88M 582.51M USD | 0 | -$0.76 -0.8 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $72.6 79.36 USD |
+0.55
|
$531.68M 581.2M USD | $300 327.94 USD | $72.6 79.36 USD | $72.6 79.36 USD | $531.68M 581.2M USD | 23.41 | $3.1 3.39 USD | |
| BOE Varitronix Limited VTX.F | $0.67 0.73 USD |
-0.74
|
$522.07M 570.69M USD | $14 15.3 USD | $0.67 0.73 USD | $0.67 0.73 USD | $522.07M 570.69M USD | 13.40 | $0.05 0.05 USD | |
| Wacom Co., Ltd. 11W.F | $3.76 4.11 USD |
-0.53
|
$516.38M 564.48M USD | $300 327.94 USD | $3.76 4.11 USD | $3.76 4.11 USD | $516.38M 564.48M USD | 17.09 | $0.22 0.24 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| Domo, Inc. 1ON.F | $12.6 13.77 USD |
-1.37
|
$510.38M 557.91M USD | $200 218.63 USD | $12.6 13.77 USD | $12.6 13.77 USD | $510.38M 557.91M USD | 0 | -$1.61 -1.7 USD | |
| Pexip Holding ASA 4W9.F | $5.08 5.55 USD |
+0.2
|
$510.12M 557.63M USD | $500 546.57 USD | $5.08 5.55 USD | $5.08 5.55 USD | $510.12M 557.63M USD | 46.18 | $0.11 0.12 USD | |
| Silex Systems Limited RW4.F | $2.06 2.25 USD |
-7.21
|
$509.93M 557.42M USD | $500 546.57 USD | $2.06 2.25 USD | $2.06 2.25 USD | $509.93M 557.42M USD | 0 | -$0.07 -0.07 USD | |
| DATAGROUP SE D6H.F | $61.2 66.9 USD |
+1.16
|
$509.89M 557.37M USD | $740 808.92 USD | $61.2 66.9 USD | $61.2 66.9 USD | $509.89M 557.37M USD | 20.46 | $2.99 3.27 USD | |
| Clearfield, Inc. AP7.F | $36.63 40.04 USD |
-1.4
|
$508.7M 556.07M USD | $80 87.45 USD | $36.63 40.04 USD | $36.63 40.04 USD | $508.7M 556.07M USD | 0 | -$0.12 -0.1 USD | |
| MegaChips Corporation MHC.F | $30.4 33.23 USD |
+1.33
|
$505.87M 552.99M USD | $100 109.31 USD | $30.4 33.23 USD | $30.4 33.23 USD | $505.87M 552.99M USD | 16.98 | $1.79 1.96 USD | |
| Linklogis Inc. 0NY.F | $0.22 0.24 USD |
+12.69
|
$502.52M 549.33M USD | $180.86K 197.7K USD | $0.22 0.24 USD | $0.22 0.24 USD | $502.52M 549.33M USD | 0 | -$0.05 -0.05 USD | |
| PensionBee Group plc 6HD.F | $1.91 2.09 USD |
+3.24
|
$490.33M 536M USD | $1.4K 1.53K USD | $1.91 2.09 USD | $1.91 2.09 USD | $490.33M 536M USD | 0 | -$0.02 -0.02 USD | |
| PowerFleet, Inc. 3LO.F | $3.5 3.83 USD |
+2.34
|
$478.54M 523.11M USD | $200 218.63 USD | $3.5 3.83 USD | $3.6 3.94 USD | $478.54M 523.11M USD | 0 | -$0.37 -0.4 USD | |
| EVS Broadcast Equipment SA 5E1.F | $35.15 38.42 USD |
+1.01
|
$476.44M 520.81M USD | $487 532.36 USD | $35.05 38.31 USD | $35.15 38.42 USD | $476.44M 520.81M USD | 11.63 | $3.02 3.3 USD | |
| Nichicon Corporation NH4.F | $6.95 7.6 USD |
+0.72
|
$474.48M 518.67M USD | $300 327.94 USD | $6.95 7.6 USD | $6.95 7.6 USD | $474.48M 518.67M USD | 13.90 | $0.5 0.55 USD | |
| Nedap N.V. NE3.F | $71.9 78.6 USD |
-0.28
|
$473.71M 517.83M USD | $351 383.69 USD | $71.9 78.6 USD | $71.9 78.6 USD | $473.71M 517.83M USD | 25.49 | $2.82 3.08 USD | |
| Global Dominion Access, S.A. G08.F | $3.12 3.41 USD |
+2.64
|
$472.46M 516.46M USD | $757 827.5 USD | $3.12 3.41 USD | $3.12 3.41 USD | $472.46M 516.46M USD | 103.83 | $0.03 0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||