Trang kết quả 6 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1053)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1053)
Frankfurt (1053)
Công nghệ (1053)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (152)
- Phần mềm - Ứng dụng (10)
- Phần mềm - Cơ sở hạ tầng (3)
- Thiết bị truyền thông (84)
- Phần cứng máy tính (49)
- Điện tử gia dụng (38)
- Linh kiện điện tử (88)
- Phân phối đồ điện tử & máy tính (21)
- Dụng cụ khoa học & kĩ thuật (48)
- Thiết bị & tư liệu bán dẫn (50)
- Bán dẫn (74)
- Năng lượng mặt trời (37)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TeamViewer SE
TMV.F
DE
|
€5.16 5.95 USD |
-3.46
|
€809.89M 934.88M USD | €500.00 577.17 USD | €5.16 5.95 USD | €5.27 6.08 USD | €809.89M 934.88M USD | 6.60 | €0.78 0.9 USD | ||
Hana Microelectronics Public Company Limited
NVAX.F
DE
|
€0.91 1.04 USD |
-2.69
|
€801.26M 924.92M USD | €188.00 217.01 USD | €0.91 1.04 USD | €0.91 1.04 USD | €801.26M 924.92M USD | 90.50 | €0.01 0.01 USD | ||
Red Violet, Inc.
2KH.F
DE
|
€56.50 65.22 USD |
-2.59
|
€797.15M 920.18M USD | €25.00 28.86 USD | €56.50 65.22 USD | €58.00 66.95 USD | €797.15M 920.18M USD | 66.47 | €0.85 0.98 USD | ||
Gilat Satellite Networks Ltd.
GSA.F
DE
|
€10.40 12.01 USD |
-5.45
|
€784.90M 906.03M USD | €25.00 28.86 USD | €10.40 12.01 USD | €10.40 12.01 USD | €784.90M 906.03M USD | 22.60 | €0.46 0.53 USD | ||
MegaChips Corporation
MHC.F
DE
|
€55.50 64.07 USD |
0
|
€780.98M 901.51M USD | €100.00 115.43 USD | €55.50 64.07 USD | €55.50 64.07 USD | €780.98M 901.51M USD | 17.67 | €3.14 3.62 USD | ||
Pexip Holding ASA
4W9.F
DE
|
€7.40 8.54 USD |
-3.39
|
€772.43M 891.64M USD | €200.00 230.87 USD | €7.40 8.54 USD | €7.40 8.54 USD | €772.43M 891.64M USD | 33.63 | €0.22 0.25 USD | ||
|
Elecom Co., Ltd.
9EL.F
DE
|
€9.50 10.97 USD |
-1.04
|
€765.12M 883.2M USD | €11.00 12.7 USD | €9.50 10.97 USD | €9.60 11.08 USD | €765.12M 883.2M USD | 6.73 | €1.41 1.63 USD | ||
|
Mitek Systems, Inc.
MKQ.F
DE
|
€16.89 19.5 USD |
-0.65
|
€762.73M 880.45M USD | €400.00 461.73 USD | €16.89 19.5 USD | €16.89 19.5 USD | €762.73M 880.45M USD | 56.29 | €0.30 0.35 USD | ||
|
HTC Corporation
HTJ.F
DE
|
€3.60 4.16 USD |
+0.56
|
€752.51M 868.65M USD | €111.00 128.13 USD | €3.60 4.16 USD | €3.60 4.16 USD | €752.51M 868.65M USD | 4.55 | €0.79 0.91 USD | ||
|
indie Semiconductor, Inc.
48H.F
DE
|
€3.49 4.03 USD |
-11.25
|
€736.97M 850.72M USD | €1.75K 2.02K USD | €3.49 4.03 USD | €3.49 4.03 USD | €736.97M 850.72M USD | 0 | -€0.67 -0.7 USD | ||
|
transcosmos inc.
TSQ.F
DE
|
€19.30 22.28 USD |
0
|
€723.22M 834.84M USD | €12.00 13.85 USD | €19.30 22.28 USD | €19.30 22.28 USD | €723.22M 834.84M USD | 10.84 | €1.78 2.05 USD | ||
Iress Limited
BRF.F
DE
|
€3.82 4.41 USD |
-2.05
|
€721.65M 833.02M USD | €8.00 9.23 USD | €3.82 4.41 USD | €3.82 4.41 USD | €721.65M 833.02M USD | 15.27 | €0.25 0.29 USD | ||
|
Quest Holdings S.A.
9IVA.F
DE
|
€6.79 7.84 USD |
-1.74
|
€717.71M 828.48M USD | €300.00 346.3 USD | €6.79 7.84 USD | €6.79 7.84 USD | €717.71M 828.48M USD | 14.76 | €0.46 0.53 USD | ||
|
Daqo New Energy Corp.
5DQ2.F
DE
|
€10.50 12.12 USD |
-1.87
|
€710.49M 820.15M USD | €250.00 288.58 USD | €10.50 12.12 USD | €10.90 12.58 USD | €710.49M 820.15M USD | 0 | -€2.45 -2.8 USD | ||
PSI Software SE
PSAN.F
DE
|
€45.10 52.06 USD |
-1.53
|
€703.39M 811.95M USD | €126.00 145.45 USD | €45.10 52.06 USD | €45.10 52.06 USD | €703.39M 811.95M USD | 0 | -€1.49 -1.7 USD | ||
discoverIE Group plc
9A5.F
DE
|
€7.30 8.43 USD |
-4.58
|
€701.73M 810.03M USD | €1.00 1.15 USD | €7.30 8.43 USD | €7.30 8.43 USD | €701.73M 810.03M USD | 21.47 | €0.34 0.39 USD | ||
|
Aubay Société Anonyme
BAQ.F
DE
|
€55.00 63.49 USD |
0
|
€700.62M 808.74M USD | €169.00 195.08 USD | €55.00 63.49 USD | €55.00 63.49 USD | €700.62M 808.74M USD | 18.64 | €2.95 3.41 USD | ||
Cantaloupe Inc
UTE0.F
DE
|
€9.50 10.97 USD |
0
|
€700.47M 808.58M USD | €100.00 115.43 USD | €9.50 10.97 USD | €9.50 10.97 USD | €700.47M 808.58M USD | 316.66 | €0.03 0.03 USD | ||
|
Sabre Corporation
19S.F
DE
|
€1.75 2.02 USD |
-4.02
|
€693.18M 800.16M USD | €70.00 80.8 USD | €1.75 2.02 USD | €1.75 2.02 USD | €693.18M 800.16M USD | 0 | -€0.54 -0.6 USD | ||
Barco NV
BC1P.F
DE
|
€8.50 9.81 USD |
+0.35
|
€691.39M 798.1M USD | €1.03K 1.19K USD | €8.50 9.81 USD | €8.50 9.81 USD | €691.39M 798.1M USD | 9.99 | €0.85 0.98 USD | ||
JinkoSolar Holding Co., Ltd.
ZJS1.F
DE
|
€13.20 15.24 USD |
-3.93
|
€691.29M 797.98M USD | €2.16K 2.49K USD | €13.16 15.19 USD | €13.98 16.14 USD | €691.29M 797.98M USD | 0 | -€8.86 -10.2 USD | ||
Cancom SE
COK.F
DE
|
€23.80 27.47 USD |
+0.63
|
€684.00M 789.57M USD | €60.00 69.26 USD | €23.60 27.24 USD | €23.80 27.47 USD | €684.00M 789.57M USD | 22.03 | €1.08 1.25 USD | ||
|
Asseco South Eastern Europe S.A.
7T8.F
DE
|
€13.16 15.19 USD |
-1.5
|
€682.93M 788.33M USD | €54.00 62.33 USD | €13.16 15.19 USD | €13.16 15.19 USD | €682.93M 788.33M USD | 14.00 | €0.94 1.09 USD | ||
|
LightPath Technologies, Inc.
LPZB.F
DE
|
€10.80 12.47 USD |
-4.42
|
€678.13M 782.78M USD | €150.00 173.15 USD | €10.80 12.47 USD | €10.90 12.58 USD | €678.13M 782.78M USD | 0 | -€0.44 -0.5 USD | ||
Tinexta S.p.A.
7T4.F
DE
|
€14.76 17.04 USD |
-1.01
|
€677.36M 781.9M USD | €20.00 23.09 USD | €14.76 17.04 USD | €14.76 17.04 USD | €677.36M 781.9M USD | 0 | -€1.36 -1.5 USD | ||
Cyber_Folks S.A.
0K0.F
DE
|
€44.06 50.86 USD |
-2.09
|
€671.41M 775.03M USD | €2.00 2.31 USD | €44.06 50.86 USD | €44.06 50.86 USD | €671.41M 775.03M USD | 38.31 | €1.15 1.33 USD | ||
|
Lectra SA
LET.F
DE
|
€17.82 20.57 USD |
0
|
€663.04M 765.37M USD | €100.00 115.43 USD | €17.82 20.57 USD | €17.82 20.57 USD | €663.04M 765.37M USD | 34.26 | €0.52 0.6 USD | ||
|
RPMGlobal Holdings Ltd
4Q3.F
DE
|
€2.90 3.35 USD |
0
|
€658.15M 759.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €658.15M 759.72M USD | 0 | €0.00 0 USD | ||
|
2CRSI S.A.
52C.F
DE
|
€29.00 33.48 USD |
-23.24
|
€655.08M 756.18M USD | €900.00 1.04K USD | €28.50 32.9 USD | €35.02 40.42 USD | €655.08M 756.18M USD | 78.37 | €0.37 0.43 USD | ||
PAR Technology Corporation
35U.F
DE
|
€15.70 18.12 USD |
-1.38
|
€647.57M 747.51M USD | €60.00 69.26 USD | €15.70 18.12 USD | €15.70 18.12 USD | €647.57M 747.51M USD | 0 | -€1.64 -1.8 USD | ||
Asseco Business Solutions S.A.
9QQ.F
DE
|
€19.65 22.68 USD |
+3.69
|
€644.81M 744.32M USD | €68.00 78.49 USD | €19.65 22.68 USD | €19.65 22.68 USD | €644.81M 744.32M USD | 18.89 | €1.04 1.2 USD | ||
|
Rapid7, Inc.
R7D.F
DE
|
€9.64 11.13 USD |
+7.09
|
€644.25M 743.68M USD | €800.00 923.47 USD | €9.64 11.13 USD | €9.64 11.13 USD | €644.25M 743.68M USD | 31.09 | €0.31 0.36 USD | ||
|
Everforth, Inc.
OA2.F
DE
|
€15.70 18.12 USD |
-3.09
|
€643.70M 743.05M USD | €1.79K 2.06K USD | €15.70 18.12 USD | €16.00 18.47 USD | €643.70M 743.05M USD | 7.92 | €1.98 2.29 USD | ||
Worldline SA
WO6.F
DE
|
€0.28 0.33 USD |
+0.64
|
€643.04M 742.28M USD | €5.30K 6.12K USD | €0.28 0.33 USD | €0.28 0.33 USD | €643.04M 742.28M USD | 0 | -€189.60 -218.8 USD | ||
|
PagerDuty, Inc.
2TY.F
DE
|
€8.37 9.66 USD |
-10.04
|
€641.25M 740.22M USD | €250.00 288.58 USD | €8.37 9.66 USD | €8.74 10.09 USD | €641.25M 740.22M USD | 4.59 | €1.82 2.1 USD | ||
|
Daily Journal Corporation
DJ1.F
DE
|
€460.00 530.99 USD |
-3.36
|
€633.75M 731.56M USD | €2.00 2.31 USD | €460.00 530.99 USD | €470.00 542.54 USD | €633.75M 731.56M USD | 51.68 | €8.90 10.27 USD | ||
|
Xinte Energy Co., Ltd.
9M7.F
DE
|
€0.43 0.5 USD |
-0.91
|
€620.62M 716.4M USD | €32.00 36.94 USD | €0.43 0.49 USD | €0.43 0.5 USD | €620.62M 716.4M USD | 0 | -€0.11 -0.1 USD | ||
|
Stratasys Ltd.
SCY.F
DE
|
€7.11 8.21 USD |
-2.23
|
€617.42M 712.71M USD | €40.00 46.17 USD | €7.11 8.21 USD | €7.11 8.21 USD | €617.42M 712.71M USD | 0 | -€1.21 -1.3 USD | ||
|
Nedap N.V.
NE3.F
DE
|
€93.20 107.58 USD |
0
|
€616.11M 711.2M USD | €97.00 111.97 USD | €93.20 107.58 USD | €93.20 107.58 USD | €616.11M 711.2M USD | 25.05 | €3.72 4.29 USD | ||
Datagroup SE
D6H.F
DE
|
€74.10 85.54 USD |
-0.27
|
€614.64M 709.5M USD | €50.00 57.72 USD | €74.10 85.54 USD | €74.10 85.54 USD | €614.64M 709.5M USD | 28.06 | €2.64 3.05 USD | ||
Vercom S.A.
14W.F
DE
|
€27.85 32.15 USD |
-1.07
|
€613.01M 707.61M USD | €15.00 17.32 USD | €27.85 32.15 USD | €27.85 32.15 USD | €613.01M 707.61M USD | 28.71 | €0.97 1.12 USD | ||
Better Collective A/S
9C8.F
DE
|
€10.64 12.28 USD |
+0.19
|
€611.48M 705.85M USD | €1.00 1.15 USD | €10.64 12.28 USD | €10.64 12.28 USD | €611.48M 705.85M USD | 23.64 | €0.45 0.52 USD | ||
Kopin Corporation
KOC.F
DE
|
€3.26 3.77 USD |
-6.96
|
€604.82M 698.17M USD | €300.00 346.3 USD | €3.26 3.77 USD | €3.26 3.77 USD | €604.82M 698.17M USD | 326.39 | €0.01 0.01 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.F
DE
|
€82.00 94.66 USD |
+1.23
|
€597.72M 689.97M USD | €2.00 2.31 USD | €82.00 94.66 USD | €82.00 94.66 USD | €597.72M 689.97M USD | 16.01 | €5.12 5.91 USD | ||
CSE Global Limited
XCC.F
DE
|
€0.82 0.94 USD |
+0.62
|
€594.33M 686.06M USD | €10.00K 11.54K USD | €0.82 0.94 USD | €0.82 0.94 USD | €594.33M 686.06M USD | 20.37 | €0.04 0.05 USD | ||
Mensch und Maschine Software SE
MUM.F
DE
|
€36.25 41.84 USD |
-2.16
|
€589.71M 680.72M USD | €40.00 46.17 USD | €36.25 41.84 USD | €37.05 42.77 USD | €589.71M 680.72M USD | 18.03 | €2.01 2.32 USD | ||
Qt Group Oyj
2QT.F
DE
|
€23.10 26.67 USD |
-3.51
|
€586.54M 677.06M USD | €233.00 268.96 USD | €23.10 26.67 USD | €23.10 26.67 USD | €586.54M 677.06M USD | 21.79 | €1.06 1.22 USD | ||
Altron Limited
RY7A.F
DE
|
€1.49 1.72 USD |
+1.36
|
€582.53M 672.44M USD | €319.00 368.23 USD | €1.49 1.72 USD | €1.49 1.72 USD | €582.53M 672.44M USD | 13.54 | €0.11 0.13 USD | ||
Nippon Chemi-Con Corporation
NCZ.F
DE
|
€21.00 24.24 USD |
-9.48
|
€574.97M 663.7M USD | €1.60K 1.85K USD | €21.00 24.24 USD | €21.00 24.24 USD | €574.97M 663.7M USD | 56.75 | €0.37 0.43 USD | ||
|
Cognyte Software Ltd.
81M.F
DE
|
€7.80 9 USD |
-3.7
|
€574.91M 663.63M USD | €250.00 288.58 USD | €7.75 8.95 USD | €7.80 9 USD | €574.91M 663.63M USD | 0 | -€0.03 -0.03 USD | ||
Auction Technology Group plc
684.F
DE
|
€4.72 5.45 USD |
+0.43
|
€571.54M 659.75M USD | €500.00 577.17 USD | €4.72 5.45 USD | €4.72 5.45 USD | €571.54M 659.75M USD | 0 | -€1.09 -1.2 USD | ||
|
TomTom N.V.
OEMA.F
DE
|
€4.56 5.27 USD |
-2.02
|
€568.19M 655.88M USD | €100.00 115.43 USD | €4.56 5.27 USD | €4.56 5.27 USD | €568.19M 655.88M USD | 114.10 | €0.04 0.05 USD | ||
Bravura Solutions Limited
BRA.F
DE
|
€1.20 1.39 USD |
-1.64
|
€555.36M 641.07M USD | €2.17K 2.51K USD | €1.20 1.39 USD | €1.20 1.39 USD | €555.36M 641.07M USD | 24.00 | €0.05 0.06 USD | ||
GB Group plc
0GB.F
DE
|
€2.42 2.79 USD |
-1.63
|
€554.83M 640.46M USD | €1.10K 1.27K USD | €2.42 2.79 USD | €2.46 2.84 USD | €554.83M 640.46M USD | 0 | -€0.36 -0.4 USD | ||
|
Weimob Inc.
36W.F
DE
|
€0.13 0.15 USD |
+7.2
|
€553.72M 639.18M USD | €30.00K 34.63K USD | €0.13 0.15 USD | €0.13 0.15 USD | €553.72M 639.18M USD | 0 | -€0.01 -0.01 USD | ||
|
TXT e-solutions S.p.A.
TXE.F
DE
|
€43.90 50.68 USD |
+3.17
|
€552.79M 638.1M USD | €3.00 3.46 USD | €43.90 50.68 USD | €43.90 50.68 USD | €552.79M 638.1M USD | 23.60 | €1.86 2.15 USD | ||
Enghouse Systems Limited
3E4.F
DE
|
€10.10 11.66 USD |
+1.51
|
€549.15M 633.9M USD | €3.00 3.46 USD | €10.10 11.66 USD | €10.10 11.66 USD | €549.15M 633.9M USD | 12.31 | €0.82 0.95 USD | ||
|
TomTom N.V.
OEMB.F
DE
|
€2.20 2.54 USD |
-2.65
|
€547.77M 632.31M USD | €170.00 196.24 USD | €2.20 2.54 USD | €2.20 2.54 USD | €547.77M 632.31M USD | 110.00 | €0.02 0.02 USD | ||
Wacom Co., Ltd.
11W.F
DE
|
€4.06 4.69 USD |
-1.46
|
€542.86M 626.64M USD | €1.90K 2.19K USD | €4.06 4.69 USD | €4.06 4.69 USD | €542.86M 626.64M USD | 10.41 | €0.39 0.45 USD | ||
Alfa Financial Software Holdings PLC
A9F.F
DE
|
€1.80 2.08 USD |
-0.55
|
€535.08M 617.66M USD | €284.00 327.83 USD | €1.80 2.08 USD | €1.80 2.08 USD | €535.08M 617.66M USD | 15.00 | €0.12 0.14 USD | ||
|
GFT Technologies SE
GFT.F
DE
|
€20.60 23.78 USD |
-1.44
|
€526.64M 607.91M USD | €70.00 80.8 USD | €20.60 23.78 USD | €20.60 23.78 USD | €526.64M 607.91M USD | 15.37 | €1.34 1.55 USD | ||
|
Mühlbauer Holding AG
MUB.F
DE
|
€37.00 42.71 USD |
-0.54
|
€525.10M 606.14M USD | €800.00 923.47 USD | €37.00 42.71 USD | €37.00 42.71 USD | €525.10M 606.14M USD | 21.76 | €1.70 1.96 USD | ||
|
First Sensor AG
SIS.F
DE
|
€49.40 57.02 USD |
+2.92
|
€518.49M 598.51M USD | €118.00 136.21 USD | €49.40 57.02 USD | €49.40 57.02 USD | €518.49M 598.51M USD | 0 | -€2.20 -2.5 USD | ||
|
i3 Verticals, Inc.
V1K.F
DE
|
€18.50 21.36 USD |
0
|
€516.73M 596.48M USD | €304.00 350.92 USD | €18.50 21.36 USD | €18.50 21.36 USD | €516.73M 596.48M USD | 185.00 | €0.10 0.12 USD | ||
|
Northern Data AG
NB2.F
DE
|
€8.04 9.28 USD |
+3.88
|
€516.14M 595.8M USD | €50.00 57.72 USD | €8.04 9.28 USD | €8.04 9.28 USD | €516.14M 595.8M USD | 0 | -€7.52 -8.6 USD | ||
|
Frequency Electronics, Inc.
98K.F
DE
|
€52.40 60.49 USD |
-1.32
|
€515.72M 595.31M USD | €20.00 23.09 USD | €52.40 60.49 USD | €53.55 61.81 USD | €515.72M 595.31M USD | 81.87 | €0.64 0.74 USD | ||
|
Hansen Technologies Limited
H2T.F
DE
|
€2.50 2.89 USD |
-0.79
|
€511.31M 590.23M USD | €200.00 230.87 USD | €2.50 2.89 USD | €2.50 2.89 USD | €511.31M 590.23M USD | 13.15 | €0.19 0.22 USD | ||
|
NETGEAR, Inc.
NGJ.F
DE
|
€18.60 21.47 USD |
-2.62
|
€499.22M 576.27M USD | €450.00 519.45 USD | €18.60 21.47 USD | €18.60 21.47 USD | €499.22M 576.27M USD | 0 | -€0.78 -0.9 USD | ||
SAMCO Inc.
SMU.F
DE
|
€60.50 69.84 USD |
-3.97
|
€485.96M 560.96M USD | €2.00 2.31 USD | €60.50 69.84 USD | €60.50 69.84 USD | €485.96M 560.96M USD | 51.70 | €1.17 1.35 USD | ||
|
Methode Electronics, Inc.
ME5A.F
DE
|
€13.60 15.7 USD |
+2.26
|
€482.42M 556.87M USD | €1.60K 1.85K USD | €13.60 15.7 USD | €13.60 15.7 USD | €482.42M 556.87M USD | 0 | -€0.89 -1.02 USD | ||
|
AB S.A.
8B6.F
DE
|
€30.60 35.32 USD |
-0.33
|
€480.98M 555.22M USD | €30.00 34.63 USD | €30.60 35.32 USD | €30.60 35.32 USD | €480.98M 555.22M USD | 9.93 | €3.08 3.56 USD | ||
|
Similarweb Ltd.
63X.F
DE
|
€5.48 6.33 USD |
+0.92
|
€480.05M 554.14M USD | €1.00K 1.15K USD | €5.43 6.26 USD | €5.48 6.33 USD | €480.05M 554.14M USD | 0 | -€0.31 -0.3 USD | ||
PowerFleet, Inc.
3LO.F
DE
|
€3.57 4.12 USD |
-1.84
|
€478.62M 552.49M USD | €9.23K 10.65K USD | €3.57 4.12 USD | €3.69 4.25 USD | €478.62M 552.49M USD | 0 | -€0.13 -0.1 USD | ||
|
OneSpan Inc.
VDY.F
DE
|
€12.70 14.66 USD |
-0.78
|
€470.83M 543.49M USD | €300.00 346.3 USD | €12.60 14.54 USD | €12.80 14.78 USD | €470.83M 543.49M USD | 7.98 | €1.59 1.84 USD | ||
|
Inspur Digital Enterprise Technology Limited
L1CC.F
DE
|
€0.38 0.44 USD |
0
|
€467.53M 539.68M USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €467.53M 539.68M USD | 12.80 | €0.03 0.03 USD | ||
|
Mesa Laboratories, Inc.
MLI.F
DE
|
€83.00 95.81 USD |
-6.21
|
€458.57M 529.34M USD | €58.00 66.95 USD | €83.00 95.81 USD | €83.00 95.81 USD | €458.57M 529.34M USD | 78.30 | €1.06 1.22 USD | ||
init innovation in traffic systems SE
IXX.F
DE
|
€45.90 52.98 USD |
-3.06
|
€455.84M 526.19M USD | €50.00 57.72 USD | €45.90 52.98 USD | €46.85 54.08 USD | €455.84M 526.19M USD | 20.58 | €2.23 2.57 USD | ||
|
PKSHA Technology Inc.
762.F
DE
|
€14.70 16.97 USD |
-2.65
|
€455.60M 525.91M USD | €200.00 230.87 USD | €14.70 16.97 USD | €14.70 16.97 USD | €455.60M 525.91M USD | 34.18 | €0.43 0.5 USD | ||
|
Boku, Inc.
B04.F
DE
|
€1.52 1.75 USD |
-0.65
|
€443.93M 512.45M USD | €300.00 346.3 USD | €1.52 1.75 USD | €1.52 1.75 USD | €443.93M 512.45M USD | 38.00 | €0.04 0.05 USD | ||
Yext, Inc.
0YE.F
DE
|
€4.36 5.04 USD |
+2.68
|
€437.48M 505M USD | €625.00 721.46 USD | €4.36 5.04 USD | €4.36 5.04 USD | €437.48M 505M USD | 62.34 | €0.07 0.08 USD | ||
Amper, S.A.
APR.F
DE
|
€0.19 0.22 USD |
0
|
€436.11M 503.41M USD | €3.00K 3.46K USD | €0.19 0.22 USD | €0.19 0.22 USD | €436.11M 503.41M USD | 0 | €0.00 0 USD | ||
|
Global Dominion Access, S.A.
G08.F
DE
|
€2.89 3.34 USD |
-1.37
|
€433.64M 500.57M USD | €800.00 923.47 USD | €2.89 3.34 USD | €2.89 3.34 USD | €433.64M 500.57M USD | 26.27 | €0.11 0.13 USD | ||
|
NCC Group plc
NZB.F
DE
|
€1.56 1.8 USD |
+5.41
|
€430.56M 497.01M USD | €2.00K 2.31K USD | €1.56 1.8 USD | €1.56 1.8 USD | €430.56M 497.01M USD | 0 | -€0.06 -0.06 USD | ||
Sygnity S.A.
CPN.F
DE
|
€18.30 21.12 USD |
+1.1
|
€414.44M 478.41M USD | €250.00 288.58 USD | €18.30 21.12 USD | €18.30 21.12 USD | €414.44M 478.41M USD | 20.79 | €0.88 1.02 USD | ||
Seco S.p.A.
7GV.F
DE
|
€3.09 3.56 USD |
-0.32
|
€408.76M 471.85M USD | €4.50K 5.19K USD | €3.09 3.56 USD | €3.12 3.6 USD | €408.76M 471.85M USD | 0 | €0.00 0 USD | ||
Maxell, Ltd.
0H2.F
DE
|
€11.00 12.7 USD |
-3.51
|
€405.47M 468.05M USD | €100.00 115.43 USD | €11.00 12.7 USD | €11.00 12.7 USD | €405.47M 468.05M USD | 10.00 | €1.10 1.27 USD | ||
|
Truecaller AB (publ)
49X0.F
DE
|
€1.25 1.45 USD |
-4.32
|
€405.15M 467.68M USD | €7.89K 9.1K USD | €1.25 1.45 USD | €1.25 1.45 USD | €405.15M 467.68M USD | 15.65 | €0.08 0.09 USD | ||
|
TaskUs, Inc.
6VY.F
DE
|
€4.42 5.1 USD |
-1.78
|
€404.78M 467.25M USD | €2.06K 2.38K USD | €4.34 5.01 USD | €4.50 5.19 USD | €404.78M 467.25M USD | 4.46 | €0.99 1.14 USD | ||
|
Quadient S.A.
NEQ.F
DE
|
€11.90 13.74 USD |
-0.34
|
€403.13M 465.34M USD | €85.00 98.12 USD | €11.90 13.74 USD | €11.90 13.74 USD | €403.13M 465.34M USD | 0 | -€1.98 -2.2 USD | ||
Napatech A/S
NAT.F
DE
|
€3.62 4.18 USD |
-5.73
|
€399.57M 461.24M USD | €450.00 519.45 USD | €3.62 4.18 USD | €3.62 4.18 USD | €399.57M 461.24M USD | 0 | -€0.08 -0.09 USD | ||
|
Quadient S.A.
NEQ0.F
DE
|
€0.79 0.91 USD |
-0.63
|
€396.91M 458.16M USD | €2.00K 2.31K USD | €0.79 0.91 USD | €0.79 0.91 USD | €396.91M 458.16M USD | 0 | -€0.13 -0.1 USD | ||
|
Soltec Power Holdings, S.A.
5PZ.F
DE
|
€0.86 0.99 USD |
-0.58
|
€392.64M 453.24M USD | €3.10K 3.58K USD | €0.86 0.99 USD | €0.86 0.99 USD | €392.64M 453.24M USD | 1.62 | €0.53 0.61 USD | ||
|
Smartoptics Group ASA
3YL.F
DE
|
€4.00 4.62 USD |
0
|
€392.18M 452.71M USD | €600.00 692.6 USD | €3.95 4.56 USD | €4.00 4.62 USD | €392.18M 452.71M USD | 100.00 | €0.04 0.05 USD | ||
Bouvet ASA
BV4.F
DE
|
€3.83 4.42 USD |
+1.46
|
€392.05M 452.56M USD | €100.00 115.43 USD | €3.83 4.42 USD | €3.83 4.42 USD | €392.05M 452.56M USD | 13.67 | €0.28 0.32 USD | ||
|
Cerence Inc.
0S6.F
DE
|
€8.67 10.01 USD |
-7.07
|
€391.78M 452.24M USD | €40.00 46.17 USD | €8.67 10.01 USD | €8.75 10.1 USD | €391.78M 452.24M USD | 0 | -€0.40 -0.4 USD | ||
3D Systems Corporation
SYV.F
DE
|
€2.38 2.75 USD |
-1.89
|
€389.08M 449.13M USD | €800.00 923.47 USD | €2.38 2.75 USD | €2.43 2.81 USD | €389.08M 449.13M USD | 6.10 | €0.39 0.45 USD | ||
|
NOTE AB (publ)
NQA.F
DE
|
€13.59 15.69 USD |
-2.16
|
€387.98M 447.85M USD | €35.00 40.4 USD | €13.59 15.69 USD | €13.59 15.69 USD | €387.98M 447.85M USD | 15.98 | €0.85 0.98 USD | ||
|
NVE Corporation
NVK.F
DE
|
€79.50 91.77 USD |
-7.56
|
€384.55M 443.9M USD | €50.00 57.72 USD | €79.50 91.77 USD | €79.50 91.77 USD | €384.55M 443.9M USD | 28.80 | €2.76 3.19 USD | ||
Clearfield, Inc.
AP7.F
DE
|
€28.20 32.55 USD |
0
|
€383.22M 442.37M USD | €100.00 115.43 USD | €28.20 32.55 USD | €28.20 32.55 USD | €383.22M 442.37M USD | 141.00 | €0.20 0.23 USD | ||
|
Rimini Street, Inc.
0QH.F
DE
|
€4.10 4.73 USD |
-0.97
|
€379.50M 438.07M USD | €1.30K 1.49K USD | €4.06 4.69 USD | €4.12 4.76 USD | €379.50M 438.07M USD | 12.81 | €0.32 0.37 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||