Trang kết quả 2 cho Khu vực: Công nghiệp Ngành: Hàng không vũ trụ & Quốc phòng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (161)
- Argentina (5)
- Úc (7)
- Áo (13)
- Bỉ (1)
- Brazil (12)
- Canada (18)
- Chile (2)
- Trung Quốc (40)
- Cộng hòa Séc (3)
- Đan Mạch (2)
- Pháp (14)
- Đức (129)
- Hồng Kông (5)
- Ấn Độ (22)
- Indonesia (2)
- Israel (12)
- Ý (6)
- Nhật Bản (7)
- Malaysia (5)
- Mexico (8)
- Na Uy (5)
- Ba Lan (1)
- Nga (7)
- Singapore (8)
- Hàn Quốc (12)
- Tây Ban Nha (1)
- Thụy Điển (7)
- Thụy Sĩ (1)
- Đài Loan (7)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (26)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Công nghiệp (560)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (560)
Hàng không vũ trụ & Quốc phòng (560)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (720)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (376)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (142)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (135)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.28 0.32 USD |
+0.88
|
$25.09B 3.49B USD | $52.36M 7.28M USD | $2.25 0.31 USD | $2.29 0.32 USD | $25.09B 3.49B USD | 19.00 | $0.12 0.02 USD | |
| HONGDU AVIATION 600316.SS | $34.7 4.82 USD |
+0.58
|
$24.88B 3.46B USD | $5.66M 786.43K USD | $34.25 4.76 USD | $35 4.87 USD | $24.88B 3.46B USD | 578.33 | $0.06 0.008 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $18.53 2.58 USD |
0
|
$24.37B 3.39B USD | $9.02M 1.25M USD | $18.36 2.55 USD | $18.64 2.59 USD | $24.37B 3.39B USD | 32.50 | $0.57 0.08 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $23.32 3.24 USD |
+0.73
|
$24.09B 3.35B USD | $6.77M 940.87K USD | $23.09 3.21 USD | $23.39 3.25 USD | $24.09B 3.35B USD | 86.37 | $0.27 0.04 USD | |
| COMEC 0317.HK | $9.18 1.17 USD |
+0.66
|
$25.65B 3.28B USD | $2.67M 340.88K USD | $9.08 1.16 USD | $9.23 1.18 USD | $25.65B 3.28B USD | 32.78 | $0.28 0.04 USD | |
| Mercury Systems MRCY | $49.75 — |
-0.16
|
$2.97B — | $385K — | $48.9 — | $49.86 — | $2.97B — | 0 | -$1.54 — | |
| QinetiQ Group plc QY6.F | $4.53 4.95 USD |
+4.52
|
$2.49B 2.72B USD | $2.21K 2.41K USD | $4.39 4.8 USD | $4.59 5.02 USD | $2.49B 2.72B USD | 16.18 | $0.28 0.31 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $11.03 1.53 USD |
-0.27
|
$18.82B 2.62B USD | $14.62M 2.03M USD | $10.89 1.51 USD | $11.18 1.55 USD | $18.82B 2.62B USD | 29.81 | $0.37 0.05 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $18.29 2.54 USD |
-0.33
|
$18.23B 2.54B USD | $9.79M 1.36M USD | $18.19 2.53 USD | $18.47 2.57 USD | $18.23B 2.54B USD | 203.22 | $0.09 0.01 USD | |
| MDA Space Ltd. MDA.TO | $26.77 19.86 USD |
+0.19
|
$3.28B 2.44B USD | $213.55K 158.46K USD | $26.69 19.81 USD | $27.5 20.41 USD | $3.28B 2.44B USD | 42.49 | $0.63 0.47 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $1,616.8 19.56 USD |
-6.51
|
$198.04B 2.4B USD | $2.24M 27.15K USD | $1,597.8 19.33 USD | $1,739 21.04 USD | $198.04B 2.4B USD | 46.94 | $34.44 0.42 USD | |
| MDA Space MDALF | $19.28 — |
-0.1
|
$2.37B — | $697 — | $19.3 — | $19.43 — | $2.37B — | 42.84 | $0.45 — | |
| VSE VSEC | $113.94 — |
+0.21
|
$2.36B — | $165.61K — | $110.98 — | $114.15 — | $2.36B — | 56.12 | $2.03 — | |
| Triumph TGI | $25.3 — |
+0.2
|
$1.96B — | $1.14M — | $25.18 — | $25.32 — | $1.96B — | 133.15 | $0.19 — | |
| AAR AIR | $52.85 — |
+0.4
|
$1.91B — | $267.09K — | $52.15 — | $52.85 — | $1.91B — | 0 | -$0.36 — | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $24.42 3.4 USD |
-0.97
|
$13.57B 1.89B USD | $10.95M 1.52M USD | $24.14 3.36 USD | $24.6 3.42 USD | $13.57B 1.89B USD | 31.71 | $0.77 0.11 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $15.11 2.1 USD |
0
|
$12.04B 1.67B USD | $7.74M 1.08M USD | $14.98 2.08 USD | $15.24 2.12 USD | $12.04B 1.67B USD | 55.96 | $0.27 0.04 USD | |
| Hwa Create Corporation 300045.SZ | $16.76 2.33 USD |
-1.3
|
$11.25B 1.56B USD | $8.28M 1.15M USD | $16.73 2.33 USD | $17.13 2.38 USD | $11.25B 1.56B USD | 0 | -$0.22 -0.03 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,416.1 17.13 USD |
+0.04
|
$127.35B 1.54B USD | $427.97K 5.18K USD | $1,345 16.27 USD | $1,422 17.2 USD | $127.35B 1.54B USD | 56.82 | $24.92 0.3 USD | |
| OHB SE OHB.DE | $72.8 79.58 USD |
0
|
$1.39B 1.52B USD | $1.49K 1.63K USD | $71.6 78.27 USD | $72.8 79.58 USD | $1.39B 1.52B USD | 0 | -$0.01 -0.01 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $2,086.6 25.24 USD |
-3.08
|
$120.49B 1.46B USD | $1.09M 13.15K USD | $2,030 24.56 USD | $2,156.7 26.09 USD | $120.49B 1.46B USD | 65.36 | $31.92 0.39 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $47.15 1.5 USD |
+0.96
|
$44.41B 1.41B USD | $14.28M 453.77K USD | $46.95 1.49 USD | $47.85 1.52 USD | $44.41B 1.41B USD | 20.58 | $2.29 0.07 USD | |
| Austal Limited ASB.AX | $4.98 3.3 USD |
-1.97
|
$2.1B 1.39B USD | $1.49M 988.15K USD | $4.91 3.25 USD | $5.07 3.36 USD | $2.1B 1.39B USD | 62.25 | $0.08 0.05 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $5.72 0.8 USD |
+0.7
|
$9.88B 1.37B USD | $120.31M 16.73M USD | $5.61 0.78 USD | $5.83 0.81 USD | $9.88B 1.37B USD | 114.39 | $0.05 0.006 USD | |
| Lisi S.A. FII.PA | $26.4 28.86 USD |
-2.4
|
$1.25B 1.36B USD | $15.44K 16.87K USD | $26.1 28.53 USD | $27.25 29.79 USD | $1.25B 1.36B USD | 21.99 | $1.2 1.31 USD | |
| Austal AUTLF | $3.12 — |
-0.95
|
$1.33B — | $500 — | $3.15 — | $3.15 — | $1.33B — | 62.39 | $0.05 — | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $65.15 9.06 USD |
+7.6
|
$9.47B 1.32B USD | $5.47M 760.65K USD | $60.47 8.41 USD | $65.36 9.09 USD | $9.47B 1.32B USD | 250.57 | $0.26 0.04 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $26.58 3.7 USD |
-1.04
|
$8.91B 1.24B USD | $8.11M 1.13M USD | $26.23 3.65 USD | $26.9 3.74 USD | $8.91B 1.24B USD | 0 | -$0.14 -0.01 USD | |
| Cadre CDRE | $30.45 — |
+1.23
|
$1.24B — | $340.6K — | $30.1 — | $31.04 — | $1.24B — | 33.83 | $0.9 — | |
| EHang EH | $16.94 — |
+1.19
|
$1.21B — | $812.71K — | $16.44 — | $17.09 — | $1.21B — | 0 | -$0.47 — | |
| MilDef Group AB (publ) MILDEF.ST | $257.4 25.13 USD |
+3.29
|
$12.11B 1.18B USD | $363.65K 35.5K USD | $247.2 24.13 USD | $257.6 25.14 USD | $12.11B 1.18B USD | 0 | -$5.43 -0.5 USD | |
| AECC SCI AND TECH 600391.SS | $24.06 3.35 USD |
-4.11
|
$8.28B 1.15B USD | $31.01M 4.31M USD | $23.75 3.3 USD | $24.8 3.45 USD | $8.28B 1.15B USD | 114.57 | $0.21 0.03 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $1,658 11.19 USD |
+2.35
|
$167.27B 1.13B USD | $5.58M 37.68K USD | $1,635 11.04 USD | $1,677 11.32 USD | $167.27B 1.13B USD | 3.11 | $532.55 3.59 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $11.28 1.57 USD |
-1.66
|
$7.99B 1.11B USD | $12.82M 1.78M USD | $11.26 1.57 USD | $11.57 1.61 USD | $7.99B 1.11B USD | 0 | -$0.78 -0.1 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $28.72 3.99 USD |
+1.06
|
$7.95B 1.11B USD | $5.63M 783.49K USD | $28.27 3.93 USD | $28.79 4 USD | $7.95B 1.11B USD | 99.03 | $0.29 0.04 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $9.7 1.35 USD |
-0.61
|
$7.72B 1.07B USD | $4.13M 574.19K USD | $9.64 1.34 USD | $9.79 1.36 USD | $7.72B 1.07B USD | 60.62 | $0.16 0.02 USD | |
| Montana Aerospace AG AERO.SW | $15.08 17.16 USD |
+1.89
|
$935.05M 1.06B USD | $23.46K 26.69K USD | $14.8 16.84 USD | $15.16 17.25 USD | $935.05M 1.06B USD | 37.70 | $0.4 0.46 USD | |
| Planet Labs PBC PL | $3.39 — |
+1.19
|
$1.01B — | $2.12M — | $3.31 — | $3.44 — | $1.01B — | 0 | -$0.42 — | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $9.32 1.3 USD |
-0.11
|
$6.91B 961.1M USD | $8.32M 1.16M USD | $9.22 1.28 USD | $9.39 1.31 USD | $6.91B 961.1M USD | 103.55 | $0.09 0.01 USD | |
| Redwire RDW | $11.2 — |
+2.1
|
$863.32M — | $788.66K — | $10.65 — | $11.22 — | $863.32M — | 0 | -$2.35 — | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $40.75 5.67 USD |
-1.69
|
$6.13B 851.78M USD | $2.53M 351.7K USD | $40.08 5.57 USD | $41.44 5.76 USD | $6.13B 851.78M USD | 31.83 | $1.28 0.18 USD | |
| Ducommun Incorporated DCO | $57.1 — |
+1.35
|
$848.69M — | $38.13K — | $56.38 — | $57.17 — | $848.69M — | 27.19 | $2.1 — | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $3.52 0.49 USD |
+0.28
|
$6.08B 845.54M USD | $65.66M 9.13M USD | $3.44 0.48 USD | $3.59 0.5 USD | $6.08B 845.54M USD | 0 | -$0.17 -0.02 USD | |
| Sky Harbour SKYH | $10.95 — |
-1.26
|
$840.81M — | $38.7K — | $10.95 — | $11.21 — | $840.81M — | 0 | -$1.76 — | |
| Namura Shipbuilding Co., Ltd. 7014.T | $1,764 11.91 USD |
+0.68
|
$122.38B 826.1M USD | $2.83M 19.11K USD | $1,754 11.84 USD | $1,805 12.18 USD | $122.38B 826.1M USD | 3.98 | $442.94 2.99 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $10.97 1.53 USD |
-0.9
|
$5.73B 796.75M USD | $19.75M 2.75M USD | $10.71 1.49 USD | $11.13 1.55 USD | $5.73B 796.75M USD | 0 | -$0.27 -0.03 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $18.97 2.64 USD |
+0.05
|
$5.63B 782.44M USD | $6M 833.65K USD | $18.73 2.6 USD | $19.24 2.68 USD | $5.63B 782.44M USD | 111.58 | $0.17 0.02 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | $5.34 0.74 USD |
-1.11
|
$5.52B 767.23M USD | $13.38M 1.86M USD | $5.34 0.74 USD | $5.47 0.76 USD | $5.52B 767.23M USD | 0 | -$0.37 -0.05 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $17.92 2.49 USD |
-4.68
|
$5.51B 766.31M USD | $17.18M 2.39M USD | $17.91 2.49 USD | $18.5 2.57 USD | $5.51B 766.31M USD | 0 | -$0.06 -0.008 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $34.88 4.85 USD |
-0.34
|
$5.44B 756.22M USD | $893.4K 124.22K USD | $34.75 4.83 USD | $35.27 4.9 USD | $5.44B 756.22M USD | 0 | -$0.04 -0.005 USD | |
| Astronics ATRO | $21.87 — |
+3.16
|
$743.51M — | $286.63K — | $21.08 — | $21.91 — | $743.51M — | 0 | -$0.46 — | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $9.31 1.29 USD |
-1.17
|
$5.18B 720.53M USD | $8.37M 1.16M USD | $9.26 1.29 USD | $9.46 1.32 USD | $5.18B 720.53M USD | 465.50 | $0.02 0.002 USD | |
| CSBC Corporation 2208.TW | $16.85 0.54 USD |
+1.51
|
$21.48B 682.41M USD | $1.91M 60.58K USD | $16.65 0.53 USD | $17.1 0.54 USD | $21.48B 682.41M USD | 0 | -$2.2 -0.06 USD | |
| Sturm, Ruger & Company RGR | $40.33 — |
+0.15
|
$667.66M — | $93.02K — | $39.45 — | $40.33 — | $667.66M — | 22.78 | $1.77 — | |
| National Presto Industries NPK | $84.28 — |
+0.37
|
$602.1M — | $23.13K — | $82.23 — | $85.11 — | $602.1M — | 14.48 | $5.82 — | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $10.76 1.5 USD |
0
|
$4.06B 565.03M USD | $6.31M 876.94K USD | $10.63 1.48 USD | $10.86 1.51 USD | $4.06B 565.03M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $15.36 2.14 USD |
-1.09
|
$3.96B 549.98M USD | $3.6M 500.93K USD | $15.33 2.13 USD | $15.75 2.19 USD | $3.96B 549.98M USD | 39.38 | $0.39 0.05 USD | |
| Magellan Aerospace Corporation MAL.TO | $12.62 9.36 USD |
-0.63
|
$725.67M 538.49M USD | $24.12K 17.9K USD | $12.55 9.31 USD | $12.72 9.44 USD | $725.67M 538.49M USD | 20.35 | $0.62 0.46 USD | |
| Byrna BYRN | $23.17 — |
+1
|
$525.2M — | $250.1K — | $22.48 — | $23.3 — | $525.2M — | 37.37 | $0.62 — | |
| Avio S.p.A. AVIO.MI | $19 20.77 USD |
+2.48
|
$480.09M 524.81M USD | $101.03K 110.44K USD | $18.64 20.38 USD | $19.2 20.99 USD | $480.09M 524.81M USD | 82.60 | $0.23 0.25 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $31.24 4.34 USD |
-0.54
|
$3.69B 512.51M USD | $2.92M 405.9K USD | $31.1 4.32 USD | $32.06 4.46 USD | $3.69B 512.51M USD | 195.25 | $0.16 0.02 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $14.25 1.98 USD |
-1.11
|
$3.54B 491.74M USD | $5.58M 775.5K USD | $14.2 1.97 USD | $14.51 2.02 USD | $3.54B 491.74M USD | 95.00 | $0.15 0.02 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $3.37 0.72 USD |
+3.37
|
$2.28B 485.1M USD | $551.5K 117.27K USD | $3.26 0.69 USD | $3.37 0.72 USD | $2.28B 485.1M USD | 24.07 | $0.14 0.03 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $28.31 3.94 USD |
+2.35
|
$3.4B 472.83M USD | $3.49M 485.39K USD | $27.47 3.82 USD | $28.69 3.99 USD | $3.4B 472.83M USD | 134.80 | $0.21 0.03 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $111.74 1.35 USD |
-4
|
$35.64B 431.24M USD | $4.8M 58.1K USD | $110.8 1.34 USD | $116.84 1.41 USD | $35.64B 431.24M USD | 59.12 | $1.89 0.02 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $111.65 1.35 USD |
-4
|
$35.64B 431.24M USD | $311.75K 3.77K USD | $111 1.34 USD | $116.75 1.41 USD | $35.64B 431.24M USD | 59.07 | $1.89 0.02 USD | |
| Smith & Wesson Brands SWBI | $9.5 — |
-1.04
|
$422.43M — | $203.69K — | $9.41 — | $9.61 — | $422.43M — | 14.61 | $0.65 — | |
| Lubawa S.A. WQ2.F | $2.47 2.7 USD |
+7.77
|
$382.66M 418.3M USD | $8.31K 9.08K USD | $2.43 2.66 USD | $2.64 2.88 USD | $382.66M 418.3M USD | 14.52 | $0.17 0.19 USD | |
| Lubawa S.A. LBW.WA | $10.71 2.72 USD |
-1.92
|
$1.64B 417.09M USD | $657.96K 167.24K USD | $10.58 2.69 USD | $11.2 2.85 USD | $1.64B 417.09M USD | 14.27 | $0.75 0.19 USD | |
| Figeac Aero Société Anonyme FGA.PA | $8.4 9.18 USD |
0
|
$359.26M 392.72M USD | $3.99K 4.36K USD | $8.36 9.14 USD | $8.52 9.31 USD | $359.26M 392.72M USD | 0 | -$0.28 -0.3 USD | |
| Satellogic SATL | $3.71 — |
+2.77
|
$373.67M — | $374.58K — | $3.61 — | $3.79 — | $373.67M — | 0 | -$1.28 — | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $43.97 6.11 USD |
+1.48
|
$2.64B 366.82M USD | $485K 67.44K USD | $42.6 5.92 USD | $44.08 6.13 USD | $2.64B 366.82M USD | 99.93 | $0.44 0.06 USD | |
| FACC AG FACC.VI | $7.08 7.74 USD |
+3.66
|
$324.19M 354.39M USD | $89.08K 97.38K USD | $6.85 7.49 USD | $7.11 7.77 USD | $324.19M 354.39M USD | 50.57 | $0.14 0.15 USD | |
| Vertical Aerospace EVTL | $3.86 — |
+5.18
|
$326.37M — | $175.67K — | $3.64 — | $3.93 — | $326.37M — | 0 | -$51 — | |
| TAT TATT | $25.4 — |
-1.28
|
$286.59M — | $72.26K — | $24.56 — | $25.98 — | $286.59M — | 25.39 | $1 — | |
| Park Aerospace PKE | $13.31 — |
+0.6
|
$265.2M — | $24.48K — | $13.08 — | $13.53 — | $265.2M — | 36.97 | $0.36 — | |
| A2Z Cust2Mate AZ | $7.33 — |
-1.87
|
$261.24M — | $79.14K — | $7.28 — | $7.53 — | $261.24M — | 0 | -$0.8 — | |
| Air Asia Co., Ltd. 2630.TW | $37 1.18 USD |
+1.93
|
$7.75B 246.23M USD | $3.95M 125.52K USD | $36.5 1.16 USD | $37.9 1.2 USD | $7.75B 246.23M USD | 55.22 | $0.67 0.02 USD | |
| Taurus Armas S.A. TASA4.SA | $8.92 1.81 USD |
+1.36
|
$1.11B 224.95M USD | $196.2K 39.77K USD | $8.74 1.77 USD | $8.96 1.82 USD | $1.11B 224.95M USD | 14.62 | $0.61 0.12 USD | |
| AMMO POWW | $1.78 — |
-4.3
|
$220.89M — | $724.41K — | $1.77 — | $1.88 — | $220.89M — | 0 | -$0.21 — | |
| Latécoère S.A. LAT.PA | $0.01 0.01 USD |
-2.86
|
$184.23M 201.39M USD | $2.54M 2.78M USD | $0.01 0.01 USD | $0.01 0.02 USD | $184.23M 201.39M USD | 0.34 | $0.04 0.04 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $12.52 1.74 USD |
-2.42
|
$1.32B 183.44M USD | $1M 139.37K USD | $12.51 1.74 USD | $12.85 1.79 USD | $1.32B 183.44M USD | 178.85 | $0.07 0.009 USD | |
| Firan Technology Group Corporation FTG.TO | $8.92 6.62 USD |
+1.59
|
$224.55M 166.63M USD | $31.3K 23.22K USD | $8.78 6.52 USD | $8.92 6.62 USD | $224.55M 166.63M USD | 16.51 | $0.54 0.4 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $1.25 0.83 USD |
+5.04
|
$241.19M 159.63M USD | $1.27M 839.92K USD | $1.2 0.79 USD | $1.32 0.87 USD | $241.19M 159.63M USD | 0 | -$0.2 -0.1 USD | |
| Coastal Contracts Bhd 5071.KL | $1.38 0.29 USD |
0
|
$749.88M 159.45M USD | $194.8K 41.42K USD | $1.34 0.28 USD | $1.38 0.29 USD | $749.88M 159.45M USD | 4.59 | $0.3 0.06 USD | |
| Norsk Titanium AS NTI.OL | $2.04 0.2 USD |
-0.97
|
$1.66B 158.77M USD | $1.47M 140.7K USD | $2.03 0.19 USD | $2.15 0.21 USD | $1.66B 158.77M USD | 0 | -$0.42 -0.04 USD | |
| Electro Optic Systems EOPSF | $0.79 — |
0
|
$153.5M — | $5K — | $0.76 — | $0.76 — | $153.5M — | 0 | -$0.12 — | |
| Applied Energetics AERG | $0.65 — |
-1.53
|
$144.06M — | $85.92K — | $0.63 — | $0.6899 — | $144.06M — | 0 | -$0.04 — | |
| Aero Win Technology Corporation 8222.TW | $59.8 1.9 USD |
-0.66
|
$4.13B 131.17M USD | $62.46M 1.98M USD | $59.3 1.88 USD | $65.6 2.08 USD | $4.13B 131.17M USD | 40.40 | $1.48 0.05 USD | |
| CON AERO TECH 0232.HK | $0.1 0.01 USD |
+1.01
|
$930.34M 118.96M USD | $3.15M 403.15K USD | $0.1 0.01 USD | $0.1 0.01 USD | $930.34M 118.96M USD | 10.00 | $0.01 0.001 USD | |
| Innovative Solutions and Support ISSC | $6.71 — |
+0.15
|
$117.73M — | $21.84K — | $6.6 — | $6.79 — | $117.73M — | 17.65 | $0.38 — | |
| Virgin Galactic SPCE | $2.85 — |
-1.04
|
$117.55M — | $1.02M — | $2.77 — | $2.91 — | $117.55M — | 0 | -$13.89 — | |
| W5 Solutions AB (publ) W5.ST | $71.6 6.99 USD |
+3.02
|
$1.14B 111.57M USD | $41.13K 4.01K USD | $69.6 6.79 USD | $72.4 7.07 USD | $1.14B 111.57M USD | 0 | -$1.25 -0.1 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $49.6 1.58 USD |
+0.1
|
$3.36B 106.62M USD | $40.14M 1.28M USD | $49.6 1.58 USD | $54 1.72 USD | $3.36B 106.62M USD | 39.67 | $1.25 0.04 USD | |
| Butler National BUKS | $1.38 — |
-7.38
|
$101.02M — | $4.5K — | $1.34 — | $1.51 — | $101.02M — | 6.57 | $0.21 — | |
| GomSpace Group AB (publ) GOMX.ST | $7.34 0.72 USD |
+0.41
|
$1.03B 100.79M USD | $265.04K 25.87K USD | $7.16 0.7 USD | $7.45 0.73 USD | $1.03B 100.79M USD | 0 | -$0.76 -0.07 USD | |
| KUANGCHI 0439.HK | $1.24 0.16 USD |
-2.36
|
$781.93M 99.98M USD | $206K 26.34K USD | $1.21 0.15 USD | $1.32 0.17 USD | $781.93M 99.98M USD | 0 | -$0.08 -0.01 USD | |
| Officina Stellare S.p.A. OS.MI | $14.9 16.29 USD |
0
|
$91.29M 99.79M USD | $500 546.57 USD | $14.8 16.18 USD | $14.8 16.18 USD | $91.29M 99.79M USD | 70.95 | $0.21 0.23 USD | |
| VEEM Ltd VEE.AX | $0.9399 0.62 USD |
-1.58
|
$127.14M 84.15M USD | $18.17K 12.03K USD | $0.9 0.6 USD | $0.9499 0.63 USD | $127.14M 84.15M USD | 31.16 | $0.03 0.02 USD | |
| JEP Holdings Ltd. 1J4.SI | $0.26 0.19 USD |
0
|
$105.32M 78.93M USD | $30K 22.48K USD | $0.25 0.18 USD | $0.26 0.19 USD | $105.32M 78.93M USD | 25.50 | $0.01 0.007 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||