Trang kết quả 2 cho Khu vực: Công nghiệp Ngành: Hàng không vũ trụ & Quốc phòng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (161)
- Argentina (5)
- Úc (7)
- Áo (13)
- Bỉ (1)
- Brazil (12)
- Canada (18)
- Chile (2)
- Trung Quốc (40)
- Cộng hòa Séc (3)
- Đan Mạch (2)
- Pháp (14)
- Đức (129)
- Hồng Kông (5)
- Ấn Độ (22)
- Indonesia (2)
- Israel (12)
- Ý (6)
- Nhật Bản (7)
- Malaysia (5)
- Mexico (8)
- Na Uy (5)
- Ba Lan (1)
- Nga (7)
- Singapore (8)
- Hàn Quốc (12)
- Tây Ban Nha (1)
- Thụy Điển (7)
- Thụy Sĩ (1)
- Đài Loan (7)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (26)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (14)
- NasdaqGM (3)
- NasdaqGS (12)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- Other OTC (93)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Công nghiệp (560)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (560)
Hàng không vũ trụ & Quốc phòng (560)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (719)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (375)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (141)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (136)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $17.36 2.41 USD |
-2.75
|
$13.46B 1.87B USD | $15.28M 2.13M USD | $17.26 2.4 USD | $17.82 2.48 USD | $13.46B 1.87B USD | 37.73 | $0.46 0.06 USD | |
| Hwa Create Corporation 300045.SZ | $19.79 2.75 USD |
-2.03
|
$13.11B 1.82B USD | $23.08M 3.21M USD | $19.65 2.73 USD | $20.24 2.81 USD | $13.11B 1.82B USD | 659.66 | $0.03 0.004 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $1,213.35 14.68 USD |
+7.4
|
$138.99B 1.68B USD | $6.51M 78.73K USD | $1,093.05 13.22 USD | $1,235 14.94 USD | $138.99B 1.68B USD | 46.24 | $26.24 0.32 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $55.9 1.78 USD |
-1.93
|
$52.65B 1.67B USD | $17.65M 560.94K USD | $55.8 1.77 USD | $57.6 1.83 USD | $52.65B 1.67B USD | 21.25 | $2.63 0.08 USD | |
| Lisi S.A. FII.PA | $28.15 30.77 USD |
-2.6
|
$1.31B 1.43B USD | $12.88K 14.08K USD | $28.2 30.83 USD | $28.95 31.65 USD | $1.31B 1.43B USD | 34.75 | $0.81 0.89 USD | |
| VSE VSEC | $78.5 — |
-0.72
|
$1.43B — | $140.13K — | $77.98 — | $79.3 — | $1.43B — | 24.84 | $3.16 — | |
| Montana Aerospace AG AERO.SW | $19.66 22.37 USD |
+1.76
|
$1.22B 1.39B USD | $44.34K 50.44K USD | $19.04 21.66 USD | $19.66 22.37 USD | $1.22B 1.39B USD | 0 | -$0.6 -0.6 USD | |
| Cadre CDRE | $31.68 — |
+1.7
|
$1.29B — | $148.24K — | $31.16 — | $31.7 — | $1.29B — | 30.75 | $1.03 — | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $27.65 3.84 USD |
-2.68
|
$9.18B 1.28B USD | $6.62M 920.9K USD | $27.43 3.81 USD | $28.25 3.93 USD | $9.18B 1.28B USD | 58.82 | $0.47 0.07 USD | |
| Archer Aviation ACHR | $3.48 — |
-5.18
|
$1.19B — | $6.1M — | $3.46 — | $3.68 — | $1.19B — | 0 | -$1.51 — | |
| Triumph TGI | $14.91 — |
-0.93
|
$1.16B — | $553.57K — | $14.86 — | $15.24 — | $1.16B — | 0 | -$0.71 — | |
| Fincantieri S.p.A. 0QWN.IL | $0.6099 0.67 USD |
+0.99
|
$1.06B 1.15B USD | $530.73K 580.16K USD | $0.6099 0.66 USD | $0.6199 0.68 USD | $1.06B 1.15B USD | 0 | -$0.06 -0.06 USD | |
| Fincantieri S.p.A. FCT.MI | $0.6099 0.67 USD |
+0.33
|
$1.03B 1.13B USD | $5.12M 5.59M USD | $0.6099 0.66 USD | $0.6199 0.68 USD | $1.03B 1.13B USD | 0 | -$0.03 -0.03 USD | |
| MDA Space MDALF | $9.28 — |
-1.28
|
$1.12B — | $19.65K — | $9.28 — | $9.44 — | $1.12B — | 33.14 | $0.28 — | |
| MDA Space Ltd. MDA.TO | $12.51 9.28 USD |
-2.8
|
$1.5B 1.11B USD | $315.8K 234.35K USD | $12.47 9.25 USD | $12.97 9.62 USD | $1.5B 1.11B USD | 32.92 | $0.38 0.28 USD | |
| Hefei Jianghang Aircraft Equipment Corporation Ltd. 688586.SS | $9.96 1.38 USD |
-0.99
|
$7.96B 1.11B USD | $3.8M 528.75K USD | $9.9 1.38 USD | $10.09 1.4 USD | $7.96B 1.11B USD | 41.50 | $0.24 0.03 USD | |
| EHang EH | $16.47 — |
-3.12
|
$1.08B — | $2.12M — | $16.37 — | $17.6 — | $1.08B — | 0 | -$0.61 — | |
| Sichuan Haite High-tech Co.,Ltd. 002023.SZ | $10.44 1.45 USD |
-3.06
|
$7.73B 1.08B USD | $33.4M 4.64M USD | $10.3 1.43 USD | $10.63 1.48 USD | $7.73B 1.08B USD | 130.50 | $0.08 0.01 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $1,550 10.46 USD |
-2.02
|
$156.35B 1.06B USD | $18.46M 124.62K USD | $1,546 10.44 USD | $1,611 10.87 USD | $156.35B 1.06B USD | 6.09 | $254.39 1.72 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $2,039 13.76 USD |
+6.81
|
$141.38B 954.33M USD | $17.34M 117.05K USD | $1,895 12.79 USD | $2,128 14.36 USD | $141.38B 954.33M USD | 7.14 | $285.46 1.93 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $9.84 1.37 USD |
+0.2
|
$6.86B 953.45M USD | $17.85M 2.48M USD | $9.58 1.33 USD | $9.98 1.39 USD | $6.86B 953.45M USD | 0 | -$0.64 -0.08 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $31.91 4.44 USD |
-6.15
|
$6.76B 939.56M USD | $18.33M 2.55M USD | $31.58 4.39 USD | $33.51 4.66 USD | $6.76B 939.56M USD | 61.36 | $0.52 0.07 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $41.7 5.8 USD |
-2.41
|
$6.48B 900.99M USD | $956.25K 132.96K USD | $41.65 5.79 USD | $42.54 5.91 USD | $6.48B 900.99M USD | 86.87 | $0.48 0.07 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $6.2 1.32 USD |
+5.08
|
$4.2B 892.48M USD | $2.61M 554.65K USD | $5.89 1.25 USD | $6.43 1.37 USD | $4.2B 892.48M USD | 34.44 | $0.18 0.04 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $3.61 0.5 USD |
-2.96
|
$6.24B 867.38M USD | $42.65M 5.93M USD | $3.58 0.5 USD | $3.7 0.51 USD | $6.24B 867.38M USD | 51.57 | $0.07 0.009 USD | |
| Ducommun Incorporated DCO | $58.08 — |
+0.82
|
$854.72M — | $49.12K — | $57.57 — | $58.38 — | $854.72M — | 48.80 | $1.19 — | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $39.92 5.55 USD |
-1.96
|
$6.01B 835.46M USD | $2.68M 372.84K USD | $39.56 5.5 USD | $40.7 5.66 USD | $6.01B 835.46M USD | 30.47 | $1.31 0.18 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $11.53 1.6 USD |
-6.18
|
$5.97B 829.86M USD | $47.68M 6.63M USD | $11.48 1.6 USD | $12.09 1.68 USD | $5.97B 829.86M USD | 0 | -$0.33 -0.04 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $23.3 3.24 USD |
-6.91
|
$5.95B 826.86M USD | $41.42M 5.76M USD | $23 3.2 USD | $24.1 3.35 USD | $5.95B 826.86M USD | 50.65 | $0.46 0.06 USD | |
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | $16.95 2.36 USD |
-1.74
|
$5.69B 791.81M USD | $4.22M 586.76K USD | $16.86 2.34 USD | $17.19 2.39 USD | $5.69B 791.81M USD | 99.70 | $0.17 0.02 USD | |
| CSBC Corporation 2208.TW | $18.3 0.58 USD |
-1.88
|
$23.77B 755.31M USD | $3.99M 126.77K USD | $18.2 0.58 USD | $18.85 0.6 USD | $23.77B 755.31M USD | 0 | -$2.77 -0.08 USD | |
| Sturm, Ruger & Company RGR | $42.91 — |
+1.18
|
$746.69M — | $109.51K — | $42.25 — | $42.94 — | $746.69M — | 18.65 | $2.3 — | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $23.25 3.23 USD |
-5.76
|
$5.36B 745.57M USD | $14.16M 1.97M USD | $23.11 3.21 USD | $24.36 3.39 USD | $5.36B 745.57M USD | 75.00 | $0.31 0.04 USD | |
| Astronics ATRO | $21.75 — |
+2.26
|
$740.97M — | $145.9K — | $21.08 — | $21.83 — | $740.97M — | 0 | -$0.77 — | |
| Sky Harbour SKYH | $10.97 — |
-6.24
|
$731.54M — | $27.62K — | $10.64 — | $11.7 — | $731.54M — | 0 | -$1.35 — | |
| Smith & Wesson Brands SWBI | $16.04 — |
+0.19
|
$730.09M — | $206.56K — | $15.91 — | $16.09 — | $730.09M — | 28.14 | $0.57 — | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $8.75 1.22 USD |
-3.1
|
$4.81B 669.28M USD | $18.15M 2.52M USD | $8.7 1.21 USD | $9.03 1.26 USD | $4.81B 669.28M USD | 875.00 | $0.01 0.001 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $16.35 2.27 USD |
+3.88
|
$4.79B 666.44M USD | $21.18M 2.95M USD | $15.23 2.12 USD | $16.34 2.27 USD | $4.79B 666.44M USD | 817.50 | $0.02 0.002 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $12.32 1.71 USD |
-2.61
|
$4.65B 646.95M USD | $6.93M 963.02K USD | $12.28 1.71 USD | $12.7 1.77 USD | $4.65B 646.95M USD | 88.00 | $0.14 0.02 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $39.84 5.54 USD |
-0.03
|
$4.46B 619.84M USD | $1.61M 224.46K USD | $38.6 5.37 USD | $40.19 5.59 USD | $4.46B 619.84M USD | 284.57 | $0.14 0.02 USD | |
| Lilium LILM | $1.14 — |
-2.56
|
$618.76M — | $2.18M — | $1.12 — | $1.18 — | $618.76M — | 0 | -$0.75 — | |
| Austal Limited ASB.AX | $2.43 1.61 USD |
+1.25
|
$880.73M 582.92M USD | $985.6K 652.33K USD | $2.39 1.58 USD | $2.43 1.61 USD | $880.73M 582.92M USD | 121.50 | $0.02 0.01 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $2.41 0.34 USD |
-4.37
|
$4.16B 578.91M USD | $43.31M 6.02M USD | $2.39 0.33 USD | $2.5 0.35 USD | $4.16B 578.91M USD | 0 | -$0.16 -0.02 USD | |
| National Presto Industries NPK | $77.98 — |
-2.62
|
$568.38M — | $53.68K — | $77.84 — | $80.27 — | $568.38M — | 17.68 | $4.41 — | |
| Planet Labs PBC PL | $1.92 — |
-1.03
|
$557.99M — | $1.12M — | $1.9 — | $2 — | $557.99M — | 0 | -$0.5 — | |
| Héroux-Devtek Inc. HRX.TO | $20.95 15.55 USD |
+4.44
|
$705.04M 523.18M USD | $32.36K 24.01K USD | $20 14.84 USD | $20.95 15.55 USD | $705.04M 523.18M USD | 29.92 | $0.7 0.52 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $15.4 2.14 USD |
-9.89
|
$3.69B 513.68M USD | $40.65M 5.65M USD | $15.31 2.13 USD | $16.59 2.31 USD | $3.69B 513.68M USD | 90.58 | $0.17 0.02 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $28.06 3.9 USD |
-2.84
|
$3.37B 468.66M USD | $1.46M 202.32K USD | $27.95 3.89 USD | $28.68 3.99 USD | $3.37B 468.66M USD | 80.17 | $0.35 0.05 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $27.26 3.79 USD |
-2.75
|
$3.2B 444.79M USD | $1.73M 239.87K USD | $27.15 3.78 USD | $28.09 3.91 USD | $3.2B 444.79M USD | 160.35 | $0.17 0.02 USD | |
| Applied Energetics AERG | $1.88 — |
-3.09
|
$413.81M — | $48.42K — | $1.82 — | $1.95 — | $413.81M — | 0 | -$0.03 — | |
| Apollo Micro Systems Limited APOLLO.NS | $111.1 1.34 USD |
-1.59
|
$33.2B 401.71M USD | $2.99M 36.22K USD | $109.5 1.32 USD | $118.5 1.43 USD | $33.2B 401.71M USD | 0 | -$3.97 -0.04 USD | |
| Virgin Galactic SPCE | $0.9699 — |
-2.37
|
$399.02M — | $11.28M — | $0.9599 — | $0.9899 — | $399.02M — | 0 | -$1.17 — | |
| FACC AG FACC.VI | $7 7.65 USD |
-1.55
|
$320.53M 350.38M USD | $26.17K 28.6K USD | $7 7.65 USD | $7.15 7.82 USD | $320.53M 350.38M USD | 19.44 | $0.36 0.39 USD | |
| Magellan Aerospace Corporation MAL.TO | $7.84 5.82 USD |
-0.13
|
$448.74M 332.99M USD | $3.96K 2.94K USD | $7.84 5.82 USD | $7.89 5.85 USD | $448.74M 332.99M USD | 39.20 | $0.2 0.15 USD | |
| Redwire RDW | $4.99 — |
+0.6
|
$327.24M — | $144.38K — | $4.93 — | $5.11 — | $327.24M — | 0 | -$0.72 — | |
| Avio S.p.A. AVIO.MI | $11.5 12.57 USD |
-1.88
|
$290.58M 317.65M USD | $60.29K 65.9K USD | $11.36 12.42 USD | $11.76 12.86 USD | $290.58M 317.65M USD | 46.00 | $0.25 0.27 USD | |
| Taurus Armas S.A. TASA4.SA | $11.24 2.28 USD |
-1.23
|
$1.46B 295.08M USD | $374.7K 75.95K USD | $11.18 2.27 USD | $11.45 2.32 USD | $1.46B 295.08M USD | 9.28 | $1.21 0.25 USD | |
| Park Aerospace PKE | $14.47 — |
-0.34
|
$293.07M — | $15.77K — | $14.23 — | $14.5 — | $293.07M — | 30.78 | $0.47 — | |
| Figeac Aero Société Anonyme FGA.PA | $6.52 7.13 USD |
-1.21
|
$266.73M 291.57M USD | $4.39K 4.79K USD | $6.5 7.11 USD | $6.64 7.26 USD | $266.73M 291.57M USD | 0 | -$0.41 -0.4 USD | |
| AMMO POWW | $2.43 — |
+0.41
|
$288.35M — | $258.82K — | $2.38 — | $2.47 — | $288.35M — | 0 | -$0.15 — | |
| Air Asia Co., Ltd. 2630.TW | $42.55 1.35 USD |
+1.79
|
$8.91B 283.17M USD | $7.47M 237.22K USD | $41.95 1.33 USD | $43.5 1.38 USD | $8.91B 283.17M USD | 250.29 | $0.17 0.005 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $23.44 3.26 USD |
-2.46
|
$1.92B 267.3M USD | $715.89K 99.54K USD | $23.31 3.24 USD | $23.85 3.32 USD | $1.92B 267.3M USD | 44.22 | $0.53 0.07 USD | |
| MilDef Group AB (publ) MILDEF.ST | $68.2 6.66 USD |
+0.74
|
$2.72B 265.35M USD | $58.46K 5.71K USD | $67 6.54 USD | $69.6 6.79 USD | $2.72B 265.35M USD | 67.52 | $1.01 0.1 USD | |
| Byrna BYRN | $11.17 — |
-2.45
|
$260.33M — | $191.77K — | $10.89 — | $11.58 — | $260.33M — | 0 | -$0.26 — | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $26.46 3.68 USD |
-3.08
|
$1.59B 220.75M USD | $806.9K 112.19K USD | $26.41 3.67 USD | $27.43 3.81 USD | $1.59B 220.75M USD | 0 | -$2.64 -0.3 USD | |
| Continental Aerospace Technologies Holding Limited 0232.HK | $0.17 0.02 USD |
+3.61
|
$1.6B 204.6M USD | $29.52M 3.77M USD | $0.16 0.02 USD | $0.17 0.02 USD | $1.6B 204.6M USD | 8.59 | $0.02 0.002 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $1.45 0.96 USD |
-1.36
|
$279.78M 185.17M USD | $423.68K 280.42K USD | $1.43 0.95 USD | $1.49 0.98 USD | $279.78M 185.17M USD | 0 | -$0.21 -0.1 USD | |
| Coastal Contracts Bhd 5071.KL | $1.63 0.35 USD |
+1.87
|
$870.85M 185.17M USD | $402.1K 85.5K USD | $1.6 0.34 USD | $1.67 0.36 USD | $870.85M 185.17M USD | 1.66 | $0.98 0.21 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.01 USD |
0
|
$164.96M 180.32M USD | $185.61K 202.9K USD | $0.01 0.01 USD | $0.01 0.01 USD | $164.96M 180.32M USD | 0 | -$0.25 -0.2 USD | |
| Lubawa S.A. LBW.WA | $4.7 1.19 USD |
-0.84
|
$706.27M 179.52M USD | $587.82K 149.41K USD | $4.63 1.18 USD | $4.82 1.23 USD | $706.27M 179.52M USD | 15.66 | $0.3 0.08 USD | |
| VEEM Ltd VEE.AX | $1.9 1.26 USD |
+2.7
|
$257.96M 170.73M USD | $161.11K 106.63K USD | $1.81 1.19 USD | $1.94 1.28 USD | $257.96M 170.73M USD | 47.50 | $0.04 0.03 USD | |
| Vertical Aerospace EVTL | $0.7299 — |
+2.5
|
$161.51M — | $165.87K — | $0.7099 — | $0.76 — | $161.51M — | 0 | -$0.4 — | |
| Norsk Titanium AS NTI.OL | $2.64 0.25 USD |
+3.94
|
$1.51B 144.43M USD | $1.89M 181.16K USD | $2.57 0.25 USD | $2.68 0.26 USD | $1.51B 144.43M USD | 0 | -$0.85 -0.08 USD | |
| Satellogic SATL | $1.47 — |
+0.34
|
$135.56M — | $45.63K — | $1.43 — | $1.55 — | $135.56M — | 0 | -$0.68 — | |
| TAT TATT | $13.3 — |
-2.42
|
$134.36M — | $12.49K — | $13.12 — | $13.68 — | $134.36M — | 26.60 | $0.5 — | |
| Defence Tech Holding S.p.A. DTH.MI | $4.24 4.63 USD |
+0.71
|
$108.3M 118.39M USD | $915 1K USD | $4.2 4.59 USD | $4.24 4.63 USD | $108.3M 118.39M USD | 32.61 | $0.13 0.14 USD | |
| VirTra VTSI | $9.68 — |
-1.83
|
$109.54M — | $322.13K — | $9.54 — | $9.98 — | $109.54M — | 16.13 | $0.6 — | |
| JEP Holdings Ltd. 1J4.SI | $0.33 0.25 USD |
0
|
$136.3M 102.15M USD | $1.3K 974.29 USD | $0.33 0.25 USD | $0.34 0.25 USD | $136.3M 102.15M USD | 0 | $0 0 USD | |
| Innovative Solutions and Support ISSC | $5.64 — |
+6.42
|
$98.66M — | $61.38K — | $5.22 — | $5.68 — | $98.66M — | 15.24 | $0.37 — | |
| Aero Win Technology Corporation 8222.TW | $44.25 1.41 USD |
-1.01
|
$3.07B 97.4M USD | $584.22K 18.56K USD | $44.2 1.4 USD | $45.2 1.44 USD | $3.07B 97.4M USD | 35.68 | $1.24 0.04 USD | |
| Firan Technology Group Corporation FTG.TO | $5.22 3.87 USD |
-1.32
|
$124.63M 92.48M USD | $20.03K 14.86K USD | $5.18 3.84 USD | $5.31 3.94 USD | $124.63M 92.48M USD | 14.91 | $0.35 0.26 USD | |
| Coda Octopus CODA | $6.69 — |
-1.49
|
$75.86M — | $1.14K — | $6.69 — | $6.72 — | $75.86M — | 31.85 | $0.21 — | |
| USPACE Technology Group Limited 1725.HK | $1.77 0.23 USD |
-8.76
|
$558.22M 71.38M USD | $3.49M 446.7K USD | $1.77 0.23 USD | $1.93 0.25 USD | $558.22M 71.38M USD | 0 | -$0.75 -0.09 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $30.8 0.98 USD |
+0.82
|
$2.08B 66.2M USD | $169.42K 5.38K USD | $30.65 0.97 USD | $31.3 0.99 USD | $2.08B 66.2M USD | 0 | -$0.93 -0.02 USD | |
| Boustead Heavy Industries Corporation Berhad 8133.KL | $0.4899 0.1 USD |
0
|
$276.5M 58.79M USD | $65.1K 13.84K USD | $0.4799 0.1 USD | $0.5 0.11 USD | $276.5M 58.79M USD | 0 | -$1.06 -0.2 USD | |
| Butler National BUKS | $0.8399 — |
+0.09
|
$57.83M — | $8.63K — | $0.8399 — | $0.8399 — | $57.83M — | 8.40 | $0.1 — | |
| Optex Systems OPXS | $8.18 — |
-2.62
|
$57.56M — | $8.61K — | $8.08 — | $8.48 — | $57.56M — | 19.02 | $0.43 — | |
| GomSpace Group AB (publ) GOMX.ST | $4.18 0.41 USD |
0
|
$587.29M 57.33M USD | $133.65K 13.05K USD | $4.08 0.4 USD | $4.4 0.43 USD | $587.29M 57.33M USD | 0 | -$1.2 -0.1 USD | |
| KuangChi Science Limited 0439.HK | $0.65 0.08 USD |
-1.52
|
$400.2M 51.17M USD | $46.6K 5.96K USD | $0.65 0.08 USD | $0.66 0.08 USD | $400.2M 51.17M USD | 0 | -$0.01 -0.001 USD | |
| Sanoyas Holdings Corporation 7022.T | $185 1.25 USD |
+0.54
|
$6.11B 41.26M USD | $230.4K 1.56K USD | $184 1.24 USD | $189 1.28 USD | $6.11B 41.26M USD | 22.67 | $8.16 0.06 USD | |
| TAS Offshore Berhad 5149.KL | $0.91 0.19 USD |
-1.63
|
$161.87M 34.42M USD | $2.76M 587.22K USD | $0.89 0.19 USD | $0.92 0.2 USD | $161.87M 34.42M USD | 6.03 | $0.15 0.03 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $6.18 0.6 USD |
0
|
$349.04M 34.07M USD | $46.28K 4.52K USD | $6.18 0.6 USD | $6.36 0.62 USD | $349.04M 34.07M USD | 34.33 | $0.18 0.02 USD | |
| ASL Marine Holdings Ltd. A04.SI | $0.05999 0.05 USD |
+3.28
|
$43.37M 32.51M USD | $2.4M 1.8M USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $43.37M 32.51M USD | 1.26 | $0.05 0.04 USD | |
| Destini Berhad 7212.KL | $0.02999 0.0063 USD |
0
|
$149.72M 31.83M USD | $176.4K 37.51K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $149.72M 31.83M USD | 0 | -$0.01 -0.002 USD | |
| CPI Aerostructures CVU | $2.42 — |
-1.63
|
$31.63M — | $63.16K — | $2.36 — | $2.46 — | $31.63M — | 1.87 | $1.29 — | |
| Beng Kuang Marine Limited BEZ.SI | $0.17 0.13 USD |
-1.76
|
$33.27M 24.93M USD | $9.93M 7.44M USD | $0.17 0.13 USD | $0.17 0.13 USD | $33.27M 24.93M USD | 8.34 | $0.02 0.01 USD | |
| Volatus Aerospace Corp. VOL.V | $0.25 0.18 USD |
+68.97
|
$30.79M 22.85M USD | $813.45K 603.63K USD | $0.1799 0.13 USD | $0.33 0.24 USD | $30.79M 22.85M USD | 0 | -$0.09 -0.06 USD | |
| Mooreast Holdings Ltd. 1V3.SI | $0.11 0.08 USD |
0
|
$28.75M 21.55M USD | $55.3K 41.44K USD | $0.11 0.08 USD | $0.11 0.08 USD | $28.75M 21.55M USD | 11.09 | $0.01 0.007 USD | |
| Draganfly DPRO | $0.28 — |
+5.75
|
$19.94M — | $1.1M — | $0.23 — | $0.28 — | $19.94M — | 0 | -$0.41 — | |
| Draganfly Inc. DPRO.CN | $0.3699 0.27 USD |
+2.78
|
$26.4M 19.59M USD | $32.96K 24.46K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $26.4M 19.59M USD | 0 | -$0.56 -0.4 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||