Trang kết quả 4 cho Khu vực: Công nghiệp Ngành: Hàng không vũ trụ & Quốc phòng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (161)
- Argentina (5)
- Úc (7)
- Áo (13)
- Bỉ (1)
- Brazil (12)
- Canada (18)
- Chile (2)
- Trung Quốc (40)
- Cộng hòa Séc (3)
- Đan Mạch (2)
- Pháp (14)
- Đức (129)
- Hồng Kông (5)
- Ấn Độ (22)
- Indonesia (2)
- Israel (12)
- Ý (6)
- Nhật Bản (7)
- Malaysia (5)
- Mexico (8)
- Na Uy (5)
- Ba Lan (1)
- Nga (7)
- Singapore (8)
- Hàn Quốc (12)
- Tây Ban Nha (1)
- Thụy Điển (7)
- Thụy Sĩ (1)
- Đài Loan (7)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (26)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Công nghiệp (560)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (560)
Hàng không vũ trụ & Quốc phòng (560)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (720)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (376)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (142)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (135)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hanwha Ocean Co., Ltd. 042660.KS | $89,900 67.86 USD |
+11.12
|
$27.55T 20.79B USD | $7.36M 5.56K USD | $81,900 61.82 USD | $90,000 67.94 USD | $27.55T 20.79B USD | 0 | $0 0 USD | |
| Singapore Technologies Engineering Ltd SGGKY | $57.9 — |
0
|
$18.08B — | $100 — | $57.8 — | $57.8 — | $18.08B — | 34.05 | $1.7 — | |
| MTU Aero Engines AG MTUAF | $329.58 — |
+6.61
|
$17.73B — | $25 — | $329.58 — | $329.58 — | $17.73B — | 25.25 | $13.05 — | |
| Singapore Technologies Engineering SGGKF | $4.72 — |
0
|
$17.36B — | $200 — | $5.1 — | $5.1 — | $17.36B — | 27.76 | $0.17 — | |
| MTU Aero Engines AG MTX.F | $294.3 321.71 USD |
+5.6
|
$15.83B 17.3B USD | $2.34K 2.56K USD | $277.4 303.24 USD | $294.4 321.82 USD | $15.83B 17.3B USD | 25.50 | $11.54 12.61 USD | |
| MTU Aero Engines AG MTX.VI | $290.7 317.77 USD |
+4.31
|
$15.64B 17.09B USD | $5 5.47 USD | $283.5 309.9 USD | $291.5 318.65 USD | $15.64B 17.09B USD | 25.19 | $11.54 12.61 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $4.78 5.23 USD |
-0.66
|
$15.33B 16.76B USD | $2.53K 2.77K USD | $4.78 5.23 USD | $4.78 5.23 USD | $15.33B 16.76B USD | 31.87 | $0.15 0.16 USD | |
| MTU Aero Engines AG MTX1.SG | $141 154.13 USD |
+5.22
|
$15.17B 16.58B USD | $0 0 USD | $135 147.57 USD | $141 154.13 USD | $15.17B 16.58B USD | 24.43 | $5.77 6.31 USD | |
| Elbit Systems Ltd. EB2.F | $331.4 362.26 USD |
+1.78
|
$14.82B 16.2B USD | $46 50.28 USD | $331.4 362.26 USD | $337.8 369.26 USD | $14.82B 16.2B USD | 52.35 | $6.33 6.92 USD | |
| Textron Inc. TXT.MX | $1,288.96 76.32 USD |
0
|
$240.74B 14.26B USD | $0 0 USD | $1,288.96 76.32 USD | $1,288.96 76.32 USD | $240.74B 14.26B USD | 14.79 | $87.13 5.16 USD | |
| Textron Inc. T1XT34.SA | $358.5 72.66 USD |
0
|
$69.98B 14.18B USD | $0 0 USD | $358.5 72.66 USD | $358.5 72.66 USD | $69.98B 14.18B USD | 14.14 | $25.35 5.14 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $2,640.75 31.95 USD |
-2.79
|
$1.1T 13.26B USD | $235.88K 2.85K USD | $2,585 31.27 USD | $2,745 33.21 USD | $1.1T 13.26B USD | 38.76 | $68.13 0.82 USD | |
| Curtiss-Wright Corporation CWT.F | $296 323.57 USD |
+3.5
|
$11.17B 12.21B USD | $7 7.65 USD | $296 323.57 USD | $296 323.57 USD | $11.17B 12.21B USD | 31.75 | $9.32 10.19 USD | |
| Textron Inc. TXT.F | $59.74 65.3 USD |
+2.58
|
$10.83B 11.84B USD | $4 4.37 USD | $59.74 65.3 USD | $59.74 65.3 USD | $10.83B 11.84B USD | 15.23 | $3.92 4.29 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Woodward, Inc. WW1.F | $158 172.72 USD |
0
|
$9.49B 10.37B USD | $93 101.66 USD | $157 171.62 USD | $158 172.72 USD | $9.49B 10.37B USD | 29.92 | $5.28 5.77 USD | |
| Huntington Ingalls Industries, Inc. H1II34.SA | $16 3.24 USD |
0
|
$49.68B 10.07B USD | $0 0 USD | $16 3.24 USD | $16 3.24 USD | $49.68B 10.07B USD | 15.23 | $1.05 0.21 USD | |
| BWX Technologies, Inc. 4BW.F | $94.76 103.59 USD |
+3.27
|
$8.71B 9.52B USD | $22 24.05 USD | $94.76 103.59 USD | $95.1 103.96 USD | $8.71B 9.52B USD | 34.96 | $2.71 2.96 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $198.55 217.04 USD |
+2.58
|
$7.79B 8.52B USD | $25 27.33 USD | $194.55 212.67 USD | $198.55 217.04 USD | $7.79B 8.52B USD | 16.10 | $12.33 13.48 USD | |
| Hensoldt AG HNSDF | $71.03 — |
+8.36
|
$8.36B — | $200 — | $70 — | $70 — | $8.36B — | 67.64 | $1.05 — | |
| Hensoldt AG HAG0.F | $31.4 34.32 USD |
+1.95
|
$7.38B 8.07B USD | $20 21.86 USD | $31.2 34.11 USD | $31.4 34.32 USD | $7.38B 8.07B USD | 68.26 | $0.46 0.5 USD | |
| Embraer S.A. EMY.F | $37.9 41.43 USD |
+0.53
|
$7.18B 7.85B USD | $150 163.97 USD | $37.9 41.43 USD | $38.5 42.09 USD | $7.18B 7.85B USD | 22.42 | $1.69 1.85 USD | |
| CAE Inc. CE9.F | $21.4 23.39 USD |
+1.9
|
$6.85B 7.48B USD | $65 71.05 USD | $21.4 23.39 USD | $21.4 23.39 USD | $6.85B 7.48B USD | 0 | -$0.47 -0.5 USD | |
| Public Joint Stock Company United Aircraft Corporation UNAC.ME | $0.63 0.0069 USD |
+0.32
|
$628.98B 6.95B USD | $7.94M 87.72K USD | $0.6199 0.0068 USD | $0.64 0.0070 USD | $628.98B 6.95B USD | 0 | -$0.03 -0.0003 USD | |
| Public Joint Stock Company Yakovlev IRKT.ME | $54.7 0.6 USD |
+0.66
|
$628.01B 6.94B USD | $18.08M 199.77K USD | $48.92 0.54 USD | $62.88 0.69 USD | $628.01B 6.94B USD | 0 | -$36.78 -0.4 USD | |
| Bombardier BDRAF | $63.8 — |
0
|
$6.36B — | $100 — | $63.8 — | $63.8 — | $6.36B — | 18.76 | $3.4 — | |
| Bharat Dynamics Limited BDL.BO | $1,412.7 17.09 USD |
-1.03
|
$525.74B 6.36B USD | $116.32K 1.41K USD | $1,374.1 16.62 USD | $1,439.7 17.42 USD | $525.74B 6.36B USD | 200.95 | $7.03 0.09 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.42 1.55 USD |
+0.71
|
$5.76B 6.3B USD | $30 32.79 USD | $1.42 1.55 USD | $1.42 1.55 USD | $5.76B 6.3B USD | 7.09 | $0.2 0.22 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $82,500 62.27 USD |
+0.49
|
$8.04T 6.07B USD | $424.37K 320.33 USD | $81,000 61.14 USD | $82,700 62.42 USD | $8.04T 6.07B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $150 163.97 USD |
0
|
$5.46B 5.97B USD | $248 271.1 USD | $150 163.97 USD | $150 163.97 USD | $5.46B 5.97B USD | 208.33 | $0.72 0.79 USD | |
| Bombardier Inc. BBD-PB.TO | $15.9 11.8 USD |
+0.63
|
$8.04B 5.97B USD | $1.31K 972.1 USD | $15.9 11.8 USD | $16 11.87 USD | $8.04B 5.97B USD | 0 | -$4.43 -3.2 USD | |
| Bombardier Inc. BBD-PD.TO | $15.3 11.35 USD |
0
|
$7.35B 5.45B USD | $93 69.01 USD | $15.3 11.35 USD | $15.3 11.35 USD | $7.35B 5.45B USD | 0 | -$4.43 -3.2 USD | |
| Seatrium Ltd. R S8N.F | $14.6 15.96 USD |
0
|
$4.94B 5.4B USD | $2 2.19 USD | $11.7 12.79 USD | $14.6 15.96 USD | $4.94B 5.4B USD | 47.09 | $0.31 0.34 USD | |
| Moog Inc. MOG-B | $169.45 — |
0
|
$5.34B — | $27 — | $169.45 — | $169.45 — | $5.34B — | 25.83 | $6.56 — | |
| Bombardier BOMBF | $10.91 — |
0
|
$5.28B — | $100 — | $11.1 — | $11.1 — | $5.28B — | 0 | -$3.41 — | |
| Bombardier BDRPF | $10.85 — |
0
|
$5.18B — | $100 — | $10.85 — | $10.85 — | $5.18B — | 0 | -$3.41 — | |
| Moog Inc. MO7A.F | $151.3 165.39 USD |
+4.85
|
$4.71B 5.15B USD | $20 21.86 USD | $147.1 160.8 USD | $151.3 165.39 USD | $4.71B 5.15B USD | 26.59 | $5.69 6.22 USD | |
| Moog Inc. MO7R.F | $138 150.85 USD |
0
|
$4.71B 5.15B USD | $6 6.56 USD | $138 150.85 USD | $138 150.85 USD | $4.71B 5.15B USD | 24.25 | $5.69 6.22 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $311,500 235.13 USD |
+0.65
|
$6.79T 5.12B USD | $79.95K 60.35 USD | $306,000 230.98 USD | $314,000 237.02 USD | $6.79T 5.12B USD | 0 | $0 0 USD | |
| Seatrium SMBMF | $1.21 — |
0
|
$4.96B — | $200 — | $1.29 — | $1.29 — | $4.96B — | 40.33 | $0.03 — | |
| Seatrium Limited SMBMY | $13.76 — |
0
|
$4.96B — | $100 — | $13.76 — | $13.76 — | $4.96B — | 39.31 | $0.35 — | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $29.01 31.71 USD |
-0.55
|
$4.51B 4.92B USD | $115 125.71 USD | $29.01 31.71 USD | $29.17 31.89 USD | $4.51B 4.92B USD | 290.10 | $0.1 0.11 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,414.5 17.11 USD |
-4.3
|
$388.85B 4.7B USD | $286.44K 3.47K USD | $1,402 16.96 USD | $1,481.8 17.93 USD | $388.85B 4.7B USD | 46.51 | $30.41 0.37 USD | |
| Bombardier BDRXF | $15 — |
0
|
$4.1B — | $200 — | $14.8 — | $14.8 — | $4.1B — | 0 | -$3.41 — | |
| AviChina Industry & Technology Company AVIJF | $0.3699 — |
0
|
$4.08B — | $600 — | $0.4299 — | $0.4299 — | $4.08B — | 9.25 | $0.04 — | |
| AeroVironment, Inc. JPX.F | $131.5 143.75 USD |
+2.37
|
$3.71B 4.06B USD | $78 85.26 USD | $130.5 142.65 USD | $132.9 145.28 USD | $3.71B 4.06B USD | 127.66 | $1.03 1.13 USD | |
| Seatrium Limited S51.SI | $0.08 0.06 USD |
0
|
$5.39B 4.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39B 4.04B USD | 0 | $0 0 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $30.48 33.32 USD |
+0.26
|
$3.61B 3.94B USD | $425 464.58 USD | $30.48 33.32 USD | $30.48 33.32 USD | $3.61B 3.94B USD | 0 | -$16.17 -17.6 USD | |
| Hexcel Corporation HXL.SG | $44 48.1 USD |
+0.46
|
$3.56B 3.89B USD | $0 0 USD | $44 48.1 USD | $44.2 48.32 USD | $3.56B 3.89B USD | 33.08 | $1.33 1.45 USD | |
| Hexcel Corporation HXL.F | $44 48.1 USD |
+0.46
|
$3.56B 3.89B USD | $162 177.09 USD | $44 48.1 USD | $44 48.1 USD | $3.56B 3.89B USD | 33.08 | $1.33 1.45 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.4 0.44 USD |
-2.44
|
$3.27B 3.58B USD | $80K 87.45K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $3.27B 3.58B USD | 13.33 | $0.03 0.03 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| QinetiQ Group plc QNTQY | $21.11 — |
0
|
$2.9B — | $600 — | $20.72 — | $20.72 — | $2.9B — | 16.75 | $1.26 — | |
| Mercury Systems, Inc. MCY.F | $43.6 47.66 USD |
+4.31
|
$2.63B 2.87B USD | $45 49.19 USD | $43.6 47.66 USD | $43.6 47.66 USD | $2.63B 2.87B USD | 0 | -$1.36 -1.4 USD | |
| QinetiQ QNTQF | $5.1 — |
0
|
$2.8B — | $100 — | $4.9 — | $4.9 — | $2.8B — | 15.93 | $0.32 — | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $1,616.8 19.56 USD |
-6.48
|
$198.04B 2.4B USD | $172.57K 2.09K USD | $1,596.6 19.32 USD | $1,739.2 21.04 USD | $198.04B 2.4B USD | 46.94 | $34.44 0.42 USD | |
| VSE Corporation VS3.F | $98.5 107.67 USD |
+5.35
|
$2.07B 2.27B USD | $30 32.79 USD | $98.5 107.67 USD | $98.5 107.67 USD | $2.07B 2.27B USD | 55.02 | $1.79 1.96 USD | |
| Triumph Group, Inc. TG7.F | $22 24.05 USD |
+0.92
|
$1.73B 1.89B USD | $100 109.31 USD | $22 24.05 USD | $22 24.05 USD | $1.73B 1.89B USD | 129.41 | $0.17 0.19 USD | |
| AAR Corp. ARZ.F | $46.04 50.33 USD |
+2.27
|
$1.68B 1.83B USD | $150 163.97 USD | $46.04 50.33 USD | $46.04 50.33 USD | $1.68B 1.83B USD | 0 | -$0.32 -0.3 USD | |
| Colt CZ Group SE CZGZF | $30.8 — |
0
|
$1.74B — | $268 — | $33.55 — | $33.55 — | $1.74B — | 15.79 | $1.95 — | |
| Colt CZ Group SE 6QS.F | $26.7 29.19 USD |
-4.13
|
$1.53B 1.67B USD | $502 548.75 USD | $26.7 29.19 USD | $26.7 29.19 USD | $1.53B 1.67B USD | 15.52 | $1.72 1.88 USD | |
| Colt CZ Group SE CZG.PR | $678 29.25 USD |
+0.3
|
$38.28B 1.65B USD | $29.36K 1.27K USD | $674 29.08 USD | $685 29.56 USD | $38.28B 1.65B USD | 15.77 | $42.99 1.85 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,416.85 17.14 USD |
+0.01
|
$127.37B 1.54B USD | $104.18K 1.26K USD | $1,345.9 16.28 USD | $1,422.4 17.21 USD | $127.37B 1.54B USD | 56.81 | $24.94 0.3 USD | |
| OHB SE OHB.F | $72.6 79.36 USD |
+2.54
|
$1.39B 1.52B USD | $32 34.98 USD | $72.6 79.36 USD | $72.6 79.36 USD | $1.39B 1.52B USD | 0 | -$0.01 -0.01 USD | |
| V2X, Inc. 1V1.F | $43.6 47.66 USD |
+4.31
|
$1.38B 1.51B USD | $3 3.28 USD | $43.6 47.66 USD | $43.6 47.66 USD | $1.38B 1.51B USD | 45.89 | $0.95 1.04 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $2,087 25.25 USD |
-3.03
|
$121.6B 1.47B USD | $85.69K 1.04K USD | $2,028.7 24.54 USD | $2,155.45 26.08 USD | $121.6B 1.47B USD | 65.52 | $31.85 0.39 USD | |
| Lisi S.A. 0EKE.IL | $26.35 28.8 USD |
-1.86
|
$1.32B 1.44B USD | $5.05K 5.52K USD | $26.33 28.78 USD | $27.05 29.57 USD | $1.32B 1.44B USD | 29.94 | $0.88 0.96 USD | |
| Lisi LSIIF | $29.47 — |
0
|
$1.4B — | $100 — | $23.69 — | $23.69 — | $1.4B — | 21.66 | $1.36 — | |
| Chemring CMGMF | $5.11 — |
0
|
$1.38B — | $250 — | $4.55 — | $4.55 — | $1.38B — | 25.55 | $0.2 — | |
| Lisi S.A. LI3.F | $26.75 29.24 USD |
+2.1
|
$1.23B 1.34B USD | $3 3.28 USD | $26.4 28.86 USD | $26.75 29.24 USD | $1.23B 1.34B USD | 22.29 | $1.2 1.31 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Chemring Group PLC CMN1.F | $4.48 4.9 USD |
+2.28
|
$1.21B 1.32B USD | $1K 1.09K USD | $4.48 4.9 USD | $4.48 4.9 USD | $1.21B 1.32B USD | 24.88 | $0.18 0.2 USD | |
| Kaman KAMN | $45.87 — |
0
|
$1.3B — | $0 — | $0 — | $0 — | $1.3B — | 0 | $0 — | |
| Austal Limited LX6.F | $2.74 3 USD |
-4.86
|
$1.18B 1.29B USD | $1K 1.09K USD | $2.74 3 USD | $2.74 3 USD | $1.18B 1.29B USD | 68.50 | $0.04 0.04 USD | |
| MilDef Group AB (publ) 8QA.F | $22.96 25.1 USD |
+3.33
|
$1.08B 1.18B USD | $10 10.93 USD | $22.96 25.1 USD | $22.96 25.1 USD | $1.08B 1.18B USD | 0 | -$0.49 -0.5 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $10 10.93 USD |
-0.99
|
$1.01B 1.1B USD | $150 163.97 USD | $10 10.93 USD | $10 10.93 USD | $1.01B 1.1B USD | 3.04 | $3.28 3.59 USD | |
| MITSUI E&S MIESF | $7.38 — |
0
|
$1.02B — | $100 — | $6.92 — | $6.92 — | $1.02B — | 2.14 | $3.44 — | |
| Exail Technologies GGRGF | $50 — |
0
|
$857.3M — | $1.1K — | $50 — | $50 — | $857.3M — | 0 | -$1.03 — | |
| Senior SNIRF | $2.05 — |
0
|
$847.47M — | $85K — | $1.68 — | $1.69 — | $847.47M — | 25.62 | $0.08 — | |
| Exail Technologies 2G3.F | $44.65 48.81 USD |
+2.41
|
$757.77M 828.34M USD | $950 1.04K USD | $42 45.91 USD | $44.75 48.92 USD | $757.77M 828.34M USD | 0 | -$0.91 -0.9 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $10.6 11.59 USD |
-0.93
|
$749.11M 818.88M USD | $2 2.19 USD | $10.6 11.59 USD | $10.7 11.7 USD | $749.11M 818.88M USD | 3.88 | $2.73 2.98 USD | |
| Héroux-Devtek Inc. HRX.TO | $32.48 24.1 USD |
0
|
$1.09B 811.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 811.6M USD | 0 | $0 0 USD | |
| Ducommun Incorporated DUM.F | $49.4 54 USD |
+1.65
|
$739.35M 808.21M USD | $15 16.4 USD | $49.4 54 USD | $49.4 54 USD | $739.35M 808.21M USD | 26.70 | $1.85 2.02 USD | |
| Astronics Corporation ATROB | $20.55 — |
+5.22
|
$743.51M — | $820 — | $20.55 — | $20.55 — | $743.51M — | 0 | -$0.46 — | |
| Héroux-Devtek HERXF | $21.86 — |
0
|
$736.1M — | $0 — | $0 — | $0 — | $736.1M — | 0 | $0 — | |
| Cohort plc C7K.F | $14.4 15.74 USD |
-0.69
|
$671.33M 733.85M USD | $100 109.31 USD | $14.4 15.74 USD | $14.4 15.74 USD | $671.33M 733.85M USD | 25.71 | $0.56 0.61 USD | |
| Astronics Corporation AC1.F | $18.67 20.41 USD |
+3.95
|
$656.45M 717.59M USD | $90 98.38 USD | $18.67 20.41 USD | $18.7 20.44 USD | $656.45M 717.59M USD | 0 | -$0.41 -0.4 USD | |
| Senior plc 1JD.F | $1.47 1.61 USD |
+5.76
|
$607.7M 664.3M USD | $28 30.61 USD | $1.47 1.61 USD | $1.47 1.61 USD | $607.7M 664.3M USD | 21.00 | $0.07 0.08 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $35 38.26 USD |
+1.16
|
$588.61M 643.43M USD | $5 5.47 USD | $35 38.26 USD | $35.2 38.48 USD | $588.61M 643.43M USD | 22.43 | $1.56 1.71 USD | |
| Avio S.p.A. 0R9S.IL | $19.03 20.8 USD |
+3.71
|
$543.43M 594.04M USD | $1.17K 1.28K USD | $18.94 20.7 USD | $19.14 20.92 USD | $543.43M 594.04M USD | 95.15 | $0.2 0.22 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $33,850 25.55 USD |
-0.15
|
$759.15B 573.03M USD | $69.81K 52.7 USD | $33,050 24.95 USD | $34,000 25.66 USD | $759.15B 573.03M USD | 0 | $0 0 USD | |
| Avon AVNBF | $17.62 — |
-3.03
|
$538.16M — | $300 — | $17.62 — | $17.62 — | $538.16M — | 176.20 | $0.1 — | |
| Avon Technologies Plc 1OK.F | $16.2 17.71 USD |
+3.85
|
$481.19M 526M USD | $393 429.6 USD | $16.2 17.71 USD | $16.2 17.71 USD | $481.19M 526M USD | 180.00 | $0.09 0.1 USD | |
| Magellan Aerospace MALJF | $9.12 — |
-0.33
|
$522.96M — | $100 — | $9.15 — | $9.15 — | $522.96M — | 20.26 | $0.45 — | |
| Paras Defence and Space Technologies Limited PARAS.NS | $1,045.1 12.64 USD |
-2.55
|
$43.23B 522.95M USD | $558.3K 6.75K USD | $1,016.55 12.3 USD | $1,097 13.27 USD | $43.23B 522.95M USD | 76.34 | $13.69 0.17 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $1,045.15 12.64 USD |
-2.57
|
$43.23B 522.95M USD | $80.82K 977.73 USD | $1,016 12.29 USD | $1,095 13.25 USD | $43.23B 522.95M USD | 76.34 | $13.69 0.17 USD | |
| Avio S.p.A. 2ZP.F | $18.7 20.44 USD |
+2.07
|
$472.51M 516.52M USD | $250 273.28 USD | $18.3 20 USD | $18.7 20.44 USD | $472.51M 516.52M USD | 81.30 | $0.23 0.25 USD | |
| Magellan Aerospace Corporation 4M7A.F | $8 8.75 USD |
+0.63
|
$461.73M 504.73M USD | $1.01K 1.1K USD | $8 8.75 USD | $8 8.75 USD | $461.73M 504.73M USD | 20.51 | $0.39 0.43 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,980 6.02 USD |
+3.23
|
$664.48B 501.57M USD | $2.3M 1.74K USD | $7,690 5.8 USD | $8,010 6.05 USD | $664.48B 501.57M USD | 0 | $0 0 USD | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||