Trang kết quả 4 cho Khu vực: Công nghiệp Ngành: Hàng không vũ trụ & Quốc phòng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (162)
- Argentina (5)
- Úc (8)
- Áo (13)
- Bỉ (1)
- Brazil (12)
- Canada (18)
- Chile (2)
- Trung Quốc (46)
- Cộng hòa Séc (3)
- Đan Mạch (2)
- Pháp (14)
- Đức (130)
- Hồng Kông (6)
- Ấn Độ (22)
- Indonesia (2)
- Israel (12)
- Ý (6)
- Nhật Bản (7)
- Malaysia (5)
- Mexico (8)
- Na Uy (5)
- Ba Lan (1)
- Nga (7)
- Singapore (8)
- Hàn Quốc (11)
- Tây Ban Nha (1)
- Thụy Điển (8)
- Thụy Sĩ (1)
- Đài Loan (7)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (26)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (8)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (113)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (11)
- Kuala Lumpur (5)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (19)
- Shenzhen (27)
- Stockholm (8)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Công nghiệp (570)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (570)
Hàng không vũ trụ & Quốc phòng (570)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elbit Systems Ltd. EB2.F | €410.00 448.19 USD |
-2.38
|
€19.01B 20.78B USD | €57.00 62.31 USD | €410.00 448.19 USD | €415.40 454.09 USD | €19.01B 20.78B USD | 53.94 | €7.60 8.31 USD | |
| Singapore Technologies Engineering Ltd SJX.F | €5.68 6.21 USD |
+5.22
|
€18.51B 20.24B USD | €2.00K 2.19K USD | €5.68 6.21 USD | €5.68 6.21 USD | €18.51B 20.24B USD | 35.50 | €0.16 0.17 USD | |
| Singapore Technologies Engineering Ltd SGGKY | $63.52 — |
0
|
$19.87B — | $2.00 — | $61.98 — | $61.98 — | $19.87B — | 33.78 | $1.88 — | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | ₩26,300 19.85 USD |
-0.75
|
₩22T 16.96B USD | ₩7M 5.4K USD | ₩25,750 19.44 USD | ₩26,850 20.27 USD | ₩22T 16.96B USD | 0 | ₩0 0 USD | |
| BWX Technologies, Inc. 4BW.F | €151.00 165.06 USD |
-10.94
|
€15.03B 16.43B USD | €810.00 885.44 USD | €151.00 165.06 USD | €169.10 184.85 USD | €15.03B 16.43B USD | 52.43 | €2.88 3.15 USD | |
| Textron Inc. T1XT34.SA | R$358.50 72.66 USD |
0
|
R$80.60B 16.34B USD | R$0.00 0 USD | R$358.50 72.66 USD | R$358.50 72.66 USD | R$80.60B 16.34B USD | 14.92 | R$24.02 4.87 USD | |
| Bombardier BDRAF | $150.45 — |
+4.2
|
$16.00B — | $60.00 — | $147.51 — | $147.51 — | $16.00B — | 36.16 | $4.16 — | |
| AeroVironment, Inc. JPX.F | €250.30 273.61 USD |
-9.48
|
€14.45B 15.8B USD | €157.00 171.62 USD | €250.30 273.61 USD | €277.30 303.13 USD | €14.45B 15.8B USD | 0 | -€0.55 -0.6 USD | |
| Textron Inc. TXT.MX | MX$1,501.00 88.88 USD |
0
|
MX$266.33B 15.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$266.33B 15.77B USD | 17.92 | MX$83.76 4.96 USD | |
| Woodward, Inc. WW1.F | €226.00 247.05 USD |
-3.42
|
€13.55B 14.81B USD | €120.00 131.18 USD | €226.00 247.05 USD | €232.00 253.61 USD | €13.55B 14.81B USD | 41.46 | €5.45 5.96 USD | |
| Textron Inc. TXT.F | €71.10 77.72 USD |
+0.14
|
€12.53B 13.7B USD | €5.00 5.47 USD | €71.10 77.72 USD | €71.10 77.72 USD | €12.53B 13.7B USD | 18.00 | €3.95 4.32 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | ₹2,788.45 33.74 USD |
+1.98
|
₹1.12T 13.61B USD | ₹53.44K 646.5 USD | ₹2,730.00 33.03 USD | ₹2,795.65 33.82 USD | ₹1.12T 13.61B USD | 48.15 | ₹57.91 0.7 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | €61.20 66.9 USD |
-6.56
|
€12.35B 13.5B USD | €3.41K 3.73K USD | €61.20 66.9 USD | €67.24 73.5 USD | €12.35B 13.5B USD | 556.36 | €0.11 0.12 USD | |
| Huntington Ingalls Industries, Inc. H1II34.SA | R$22.30 4.52 USD |
0
|
R$66.51B 13.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.51B 13.48B USD | 22.07 | R$1.01 0.2 USD | |
| Embraer S.A. EMBR3.SA | R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD | |
| Embraer ERJ | $64.48 — |
0
|
$12.33B — | $0.00 — | $0.00 — | $0.00 — | $12.33B — | 0 | $0.00 — | |
| Hensoldt AG HNSDF | $101.24 — |
0
|
$11.71B — | $100.00 — | $101.24 — | $101.24 — | $11.71B — | 81.64 | $1.24 — | |
| Hensoldt AG HAG0.F | €42.00 45.91 USD |
0
|
€10.65B 11.64B USD | €25.00 27.33 USD | €40.80 44.6 USD | €42.00 45.91 USD | €10.65B 11.64B USD | 79.24 | €0.53 0.58 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | €266.90 291.76 USD |
-2.66
|
€10.63B 11.62B USD | €4.00 4.37 USD | €266.30 291.1 USD | €272.90 298.32 USD | €10.63B 11.62B USD | 21.35 | €12.50 13.66 USD | |
| Embraer S.A. EMY.F | €54.20 59.25 USD |
-0.73
|
€10.17B 11.11B USD | €30.00 32.79 USD | €54.20 59.25 USD | €55.80 61 USD | €10.17B 11.11B USD | 36.62 | €1.48 1.62 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | €2.28 2.49 USD |
+3.64
|
€9.54B 10.43B USD | €2.91K 3.18K USD | €2.26 2.47 USD | €2.34 2.56 USD | €9.54B 10.43B USD | 9.50 | €0.24 0.26 USD | |
| CAE Inc. CE9.F | €23.60 25.8 USD |
-6.35
|
€7.57B 8.28B USD | €100.00 109.31 USD | €23.60 25.8 USD | €23.60 25.8 USD | €7.57B 8.28B USD | 28.09 | €0.84 0.92 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | ₩103,100 77.82 USD |
-0.1
|
₩10T 7.59B USD | ₩470K 354.41 USD | ₩101,900 76.92 USD | ₩106,500 80.39 USD | ₩10T 7.59B USD | 0 | ₩0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | ₩53,100 40.08 USD |
-2.21
|
₩10T 7.5B USD | ₩1M 833.17 USD | ₩52,400 39.55 USD | ₩54,500 41.14 USD | ₩10T 7.5B USD | 0 | ₩0 0 USD | |
| Bharat Dynamics Limited BDL.BO | ₹1,629.30 19.71 USD |
+7.3
|
₹597.24B 7.23B USD | ₹528.66K 6.4K USD | ₹1,583.50 19.16 USD | ₹1,633.15 19.76 USD | ₹597.24B 7.23B USD | 106.35 | ₹15.32 0.19 USD | |
| Public Joint Stock Company United Aircraft Corporation UNAC.ME | RUB 0.63 0.0069 USD |
+0.32
|
RUB 638.42B 7.05B USD | RUB 7.94M 87.72K USD | RUB 0.62 0.0068 USD | RUB 0.64 0.0070 USD | RUB 638.42B 7.05B USD | 0 | -RUB 0.03 -0.0003 USD | |
| Public Joint Stock Company Yakovlev IRKT.ME | RUB 54.70 0.6 USD |
+0.66
|
RUB 628.01B 6.94B USD | RUB 18.08M 199.77K USD | RUB 48.92 0.54 USD | RUB 62.88 0.69 USD | RUB 628.01B 6.94B USD | 0 | -RUB 36.78 -0.4 USD | |
| Bombardier Inc. BBD-PB.TO | CA$18.00 13.36 USD |
+1.01
|
CA$9.11B 6.76B USD | CA$1.60K 1.19K USD | CA$17.80 13.21 USD | CA$18.10 13.43 USD | CA$9.11B 6.76B USD | 0 | -CA$4.43 -3.2 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | ₩408,000 307.97 USD |
-0.12
|
₩9T 6.73B USD | ₩134K 101.07 USD | ₩400,000 301.93 USD | ₩420,000 317.03 USD | ₩9T 6.73B USD | 0 | ₩0 0 USD | |
| Moog Inc. MOG-B | $214.98 — |
0
|
$6.48B — | $57.00 — | $201.04 — | $214.98 — | $6.48B — | 32.67 | $6.58 — | |
| Moog Inc. MO7A.F | €172.90 189 USD |
+0.06
|
€5.61B 6.13B USD | €7.00 7.65 USD | €172.90 189 USD | €172.90 189 USD | €5.61B 6.13B USD | 30.49 | €5.67 6.2 USD | |
| Moog Inc. MO7R.F | €173.00 189.11 USD |
0
|
€5.61B 6.13B USD | €7.00 7.65 USD | €173.00 189.11 USD | €173.00 189.11 USD | €5.61B 6.13B USD | 30.51 | €5.67 6.2 USD | |
| Bombardier Inc. BBD-PD.TO | CA$17.00 12.62 USD |
0
|
CA$8.17B 6.06B USD | CA$1.01K 748.74 USD | CA$16.99 12.61 USD | CA$17.00 12.62 USD | CA$8.17B 6.06B USD | 0 | -CA$4.43 -3.2 USD | |
| Bombardier BDRPF | $12.70 — |
0
|
$6.06B — | $200.00 — | $12.70 — | $12.70 — | $6.06B — | 0 | -$3.41 — | |
| Bombardier BOMBF | $12.00 — |
0
|
$5.81B — | $400.00 — | $11.45 — | $11.45 — | $5.81B — | 0 | -$3.41 — | |
| Seatrium SMBMF | $1.70 — |
0
|
$5.76B — | $722.00 — | $1.70 — | $1.70 — | $5.76B — | 28.33 | $0.06 — | |
| Seatrium Limited SMBMY | $15.75 — |
0
|
$5.62B — | $26.00 — | $15.25 — | $15.25 — | $5.62B — | 26.24 | $0.60 — | |
| Cochin Shipyard Limited COCHINSHIP.BO | ₹1,732.50 20.96 USD |
+1.47
|
₹455.79B 5.51B USD | ₹116.72K 1.41K USD | ₹1,696.85 20.53 USD | ₹1,750.00 21.17 USD | ₹455.79B 5.51B USD | 60.05 | ₹28.85 0.35 USD | |
| Seatrium Ltd. R S8N.F | €13.00 14.21 USD |
+0.78
|
€4.92B 5.38B USD | €28.00 30.61 USD | €13.00 14.21 USD | €13.10 14.32 USD | €4.92B 5.38B USD | 25.00 | €0.52 0.57 USD | |
| Hexcel Corporation HXL.SG | €59.00 64.49 USD |
0
|
€4.91B 5.37B USD | €0.00 0 USD | €59.00 64.49 USD | €59.00 64.49 USD | €4.91B 5.37B USD | 80.82 | €0.73 0.8 USD | |
| Hexcel Corporation HXL.F | €58.50 63.95 USD |
-0.85
|
€4.87B 5.32B USD | €30.00 32.79 USD | €58.50 63.95 USD | €59.00 64.49 USD | €4.87B 5.32B USD | 80.13 | €0.73 0.8 USD | |
| Bombardier BDRXF | $17.25 — |
0
|
$4.71B — | $100.00 — | $17.25 — | $17.25 — | $4.71B — | 0 | -$3.41 — | |
| Mercury Systems, Inc. MCY.F | €62.50 68.32 USD |
0
|
€4.02B 4.39B USD | €80.00 87.45 USD | €62.50 68.32 USD | €62.50 68.32 USD | €4.02B 4.39B USD | 0 | -€0.48 -0.5 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | €31.03 33.92 USD |
+1.11
|
€3.77B 4.12B USD | €101.00 110.41 USD | €31.03 33.92 USD | €31.03 33.92 USD | €3.77B 4.12B USD | 0 | -€19.10 -20.8 USD | |
| MITSUI E&S Co., Ltd. MU1.F | €35.00 38.26 USD |
+5.42
|
€3.77B 4.12B USD | €200.00 218.63 USD | €34.60 37.82 USD | €35.00 38.26 USD | €3.77B 4.12B USD | 25.92 | €1.35 1.48 USD | |
| AviChina Industry & Technology Company AVIJF | $0.46 — |
0
|
$4.04B — | $202.00 — | $0.46 — | $0.54 — | $4.04B — | 15.37 | $0.03 — | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | ₹2,879.00 34.83 USD |
+4.72
|
₹329.80B 3.99B USD | ₹131.58K 1.59K USD | ₹2,737.65 33.12 USD | ₹2,898.50 35.07 USD | ₹329.80B 3.99B USD | 53.50 | ₹53.81 0.65 USD | |
| VSE Corporation VS3.F | €146.00 159.6 USD |
-1.35
|
€3.60B 3.94B USD | €16.00 17.49 USD | €146.00 159.6 USD | €146.00 159.6 USD | €3.60B 3.94B USD | 56.15 | €2.60 2.84 USD | |
| AviChina Industry & Technology Company Limited AVT.F | €0.43 0.47 USD |
+0.95
|
€3.55B 3.88B USD | €5.00 5.47 USD | €0.42 0.46 USD | €0.43 0.47 USD | €3.55B 3.88B USD | 14.19 | €0.03 0.03 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | €1.45 1.59 USD |
0
|
€3.25B 3.55B USD | €0.00 0 USD | €1.45 1.59 USD | €1.45 1.59 USD | €3.25B 3.55B USD | 72.50 | €0.02 0.02 USD | |
| QinetiQ Group plc QNTQY | $24.60 — |
+3.67
|
$3.28B — | $3.44K — | $24.55 — | $24.60 — | $3.28B — | 0 | -$1.74 — | |
| QinetiQ QNTQF | $6.15 — |
0
|
$3.28B — | $1.00 — | $6.10 — | $6.10 — | $3.28B — | 0 | -$0.43 — | |
| AAR Corp. ARZ.F | €71.70 78.38 USD |
-0.21
|
€2.87B 3.14B USD | €145.00 158.5 USD | €71.70 78.38 USD | €71.70 78.38 USD | €2.87B 3.14B USD | 103.91 | €0.69 0.75 USD | |
| QinetiQ Group plc QY6.F | €4.84 5.29 USD |
-3.38
|
€2.82B 3.08B USD | €157.00 171.62 USD | €4.84 5.29 USD | €4.84 5.29 USD | €2.82B 3.08B USD | 0 | -€0.37 -0.4 USD | |
| Lisi S.A. LI3.F | €45.15 49.36 USD |
+0.33
|
€2.33B 2.55B USD | €16.00 17.49 USD | €45.15 49.36 USD | €45.15 49.36 USD | €2.33B 2.55B USD | 33.44 | €1.35 1.48 USD | |
| Lisi S.A. 0EKE.IL | €46.45 50.78 USD |
-0.85
|
€2.32B 2.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.32B 2.54B USD | 52.78 | €0.88 0.96 USD | |
| Lisi LSIIF | $51.60 — |
0
|
$2.42B — | $790.00 — | $51.60 — | $51.60 — | $2.42B — | 33.07 | $1.56 — | |
| OHB SE OHB.F | €111.50 121.88 USD |
+1.36
|
€2.14B 2.33B USD | €16.00 17.49 USD | €108.50 118.61 USD | €113.00 123.52 USD | €2.14B 2.33B USD | 371.66 | €0.30 0.33 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | €25.00 27.33 USD |
+2.46
|
€2.10B 2.29B USD | €130.00 142.11 USD | €25.00 27.33 USD | €25.00 27.33 USD | €2.10B 2.29B USD | 15.52 | €1.61 1.76 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | ₹3,105.10 37.57 USD |
+3.38
|
₹173.84B 2.1B USD | ₹1.98M 23.9K USD | ₹2,970.20 35.93 USD | ₹3,120.00 37.75 USD | ₹173.84B 2.1B USD | 74.64 | ₹41.60 0.5 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | ₹3,101.10 37.52 USD |
+3.27
|
₹173.61B 2.1B USD | ₹98.61K 1.19K USD | ₹2,967.25 35.9 USD | ₹3,115.00 37.69 USD | ₹173.61B 2.1B USD | 74.43 | ₹41.66 0.5 USD | |
| Colt CZ Group SE CZGZF | $36.21 — |
0
|
$2.04B — | $100.00 — | $39.35 — | $39.35 — | $2.04B — | 32.91 | $1.10 — | |
| Chemring CMGMF | $7.23 — |
0
|
$1.95B — | $450.00 — | $7.40 — | $7.40 — | $1.95B — | 30.12 | $0.24 — | |
| Chemring Group PLC CMN1.F | €5.85 6.39 USD |
+0.86
|
€1.77B 1.93B USD | €500.00 546.57 USD | €5.85 6.39 USD | €5.85 6.39 USD | €1.77B 1.93B USD | 27.85 | €0.21 0.23 USD | |
| Colt CZ Group SE 6QS.F | €30.45 33.29 USD |
-0.98
|
€1.76B 1.93B USD | €825.00 901.84 USD | €30.45 33.29 USD | €31.00 33.89 USD | €1.76B 1.93B USD | 32.05 | €0.95 1.04 USD | |
| Colt CZ Group SE CZG.PR | CZK 749.00 32.32 USD |
-0.79
|
CZK 43.02B 1.86B USD | CZK 40.74K 1.76K USD | CZK 749.00 32.32 USD | CZK 761.00 32.83 USD | CZK 43.02B 1.86B USD | 32.52 | CZK 23.03 0.99 USD | |
| Austal AUTLF | $4.38 — |
-6.81
|
$1.85B — | $750.00 — | $4.15 — | $4.15 — | $1.85B — | 29.19 | $0.15 — | |
| Austal Limited LX6.F | €3.66 4 USD |
-0.54
|
€1.62B 1.77B USD | €500.00 546.57 USD | €3.66 4 USD | €3.66 4 USD | €1.62B 1.77B USD | 28.15 | €0.13 0.14 USD | |
| H&K AG MLHK.PA | €44.00 48.1 USD |
-2.22
|
€1.60B 1.74B USD | €425.00 464.58 USD | €44.00 48.1 USD | €45.00 49.19 USD | €1.60B 1.74B USD | 60.27 | €0.73 0.8 USD | |
| Astronics Corporation ATROB | $48.30 — |
0
|
$1.74B — | $100.00 — | $48.30 — | $48.30 — | $1.74B — | 0 | -$0.09 — | |
| Astronics Corporation AC1.F | €42.06 45.98 USD |
+1.64
|
€1.54B 1.68B USD | €100.00 109.31 USD | €42.06 45.98 USD | €42.24 46.17 USD | €1.54B 1.68B USD | 0 | -€0.08 -0.08 USD | |
| Exail Technologies 2G3.F | €81.00 88.54 USD |
+8.58
|
€1.53B 1.67B USD | €35.00 38.26 USD | €72.20 78.92 USD | €81.00 88.54 USD | €1.53B 1.67B USD | 1157.14 | €0.07 0.08 USD | |
| V2X, Inc. 1V1.F | €47.00 51.38 USD |
-1.67
|
€1.53B 1.67B USD | €120.00 131.18 USD | €47.00 51.38 USD | €47.00 51.38 USD | €1.53B 1.67B USD | 21.65 | €2.17 2.37 USD | |
| Zen Technologies Limited ZENTEC.BO | ₹1,457.15 17.63 USD |
+6.36
|
₹131.02B 1.59B USD | ₹150.49K 1.82K USD | ₹1,367.00 16.54 USD | ₹1,470.00 17.78 USD | ₹131.02B 1.59B USD | 52.71 | ₹27.64 0.33 USD | |
| Ducommun Incorporated DUM.F | €82.00 89.64 USD |
-1.8
|
€1.23B 1.34B USD | €15.00 16.4 USD | €82.00 89.64 USD | €82.00 89.64 USD | €1.23B 1.34B USD | 0 | -€2.00 -2.1 USD | |
| Avio S.p.A. 2ZP.F | €32.75 35.8 USD |
+2.99
|
€1.01B 1.11B USD | €165.00 180.37 USD | €32.40 35.42 USD | €32.75 35.8 USD | €1.01B 1.11B USD | 131.00 | €0.25 0.27 USD | |
| Senior SNIRF | $2.58 — |
0
|
$1.07B — | $23.55K — | $1.90 — | $1.90 — | $1.07B — | 25.80 | $0.10 — | |
| MITSUI E&S MIESF | $7.38 — |
0
|
$1.02B — | $123.00 — | $11.10 — | $11.10 — | $1.02B — | 2.14 | $3.44 — | |
| Senior plc 1JD.F | €2.10 2.3 USD |
-1.87
|
€879.25M 961.14M USD | €43.00 47 USD | €2.10 2.3 USD | €2.10 2.3 USD | €879.25M 961.14M USD | 26.25 | €0.08 0.09 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | ₩46,600 35.18 USD |
-1.69
|
₩1T 787.71M USD | ₩43K 32.34 USD | ₩45,950 34.68 USD | ₩47,900 36.16 USD | ₩1T 787.71M USD | 0 | ₩0 0 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | ₹779.85 9.43 USD |
+8.43
|
₹63.27B 765.52M USD | ₹842.79K 10.2K USD | ₹722.55 8.74 USD | ₹790.00 9.56 USD | ₹63.27B 765.52M USD | 98.09 | ₹7.95 0.1 USD | |
| Cohort plc C7K.F | €14.00 15.3 USD |
0
|
€695.29M 760.05M USD | €550.00 601.22 USD | €14.00 15.3 USD | €14.00 15.3 USD | €695.29M 760.05M USD | 28.00 | €0.50 0.55 USD | |
| Magellan Aerospace MALJF | $12.92 — |
0
|
$738.23M — | $100.00 — | $12.92 — | $12.92 — | $738.23M — | 27.48 | $0.47 — | |
| MilDef Group AB (publ) 8QA.F | €12.81 14 USD |
-0.85
|
€673.56M 736.29M USD | €35.00 38.26 USD | €12.81 14 USD | €12.83 14.02 USD | €673.56M 736.29M USD | 0 | -€0.45 -0.4 USD | |
| Avon AVNBF | $24.35 — |
0
|
$726.09M — | $300.00 — | $17.62 — | $17.62 — | $726.09M — | 71.61 | $0.34 — | |
| Avon Technologies Plc 1OK.F | €21.60 23.61 USD |
-7.69
|
€640.19M 699.81M USD | €130.00 142.11 USD | €21.60 23.61 USD | €21.60 23.61 USD | €640.19M 699.81M USD | 74.48 | €0.29 0.32 USD | |
| Magellan Aerospace Corporation 4M7A.F | €11.00 12.02 USD |
+3.77
|
€631.45M 690.26M USD | €100.00 109.31 USD | €11.00 12.02 USD | €11.00 12.02 USD | €631.45M 690.26M USD | 26.82 | €0.41 0.45 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | €26.60 29.08 USD |
-1.48
|
€583.57M 637.93M USD | €30.00 32.79 USD | €26.60 29.08 USD | €26.60 29.08 USD | €583.57M 637.93M USD | 221.66 | €0.12 0.13 USD | |
| Figeac Aero Société Anonyme 1F1.F | €11.20 12.24 USD |
0
|
€510.54M 558.09M USD | €119.00 130.08 USD | €11.20 12.24 USD | €11.80 12.9 USD | €510.54M 558.09M USD | 124.44 | €0.09 0.1 USD | |
| FACC AG 0QW9.IL | €9.07 9.91 USD |
+0.44
|
€450.85M 492.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €450.85M 492.84M USD | 56.68 | €0.16 0.17 USD | |
| FACC AG 1FC.F | €8.95 9.78 USD |
-0.67
|
€409.82M 447.99M USD | €1.00K 1.1K USD | €8.95 9.78 USD | €9.00 9.84 USD | €409.82M 447.99M USD | 38.91 | €0.23 0.25 USD | |
| FACC AG FACC.PR | CZK 221.00 9.54 USD |
0
|
CZK 10.12B 436.62M USD | CZK 100.00 4.31 USD | CZK 221.00 9.54 USD | CZK 221.00 9.54 USD | CZK 10.12B 436.62M USD | 39.53 | CZK 5.59 0.24 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.NS | ₹632.50 7.65 USD |
0
|
₹33.32B 403.13M USD | ₹925.29K 11.19K USD | ₹2.30 0.03 USD | ₹2.30 0.03 USD | ₹33.32B 403.13M USD | 0 | -₹7,848.00 -94.9 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.BO | ₹624.25 7.55 USD |
0
|
₹32.89B 397.88M USD | ₹885.90K 10.72K USD | ₹2.27 0.03 USD | ₹624.25 7.55 USD | ₹32.89B 397.88M USD | 3.88 | ₹160.49 1.94 USD | |
| Smith & Wesson Brands, Inc. SWS.F | €7.28 7.95 USD |
-2.02
|
€359.88M 393.4M USD | €115.00 125.71 USD | €7.28 7.95 USD | €7.40 8.09 USD | €359.88M 393.4M USD | 33.06 | €0.22 0.24 USD | |
| Park Aerospace Corp. PKE.F | €16.60 18.15 USD |
-0.6
|
€330.44M 361.21M USD | €250.00 273.28 USD | €16.60 18.15 USD | €16.60 18.15 USD | €330.44M 361.21M USD | 53.54 | €0.31 0.34 USD | |
| Creotech Instruments S.A. 5OB.F | €81.20 88.76 USD |
-2.4
|
€251.64M 275.08M USD | €10.00 10.93 USD | €81.20 88.76 USD | €81.20 88.76 USD | €251.64M 275.08M USD | 0 | -€0.96 -1.04 USD | |
| GomSpace Group AB (publ) 1G2.F | €1.39 1.52 USD |
-0.43
|
€230.50M 251.97M USD | €2.30K 2.51K USD | €1.39 1.52 USD | €1.39 1.52 USD | €230.50M 251.97M USD | 0 | -€0.06 -0.06 USD | |
| CTT Systems AB (publ) CTT.ST | SEK 186.60 18.21 USD |
-0.64
|
SEK 2.36B 230.16M USD | SEK 9.18K 895.59 USD | SEK 182.00 17.77 USD | SEK 187.80 18.33 USD | SEK 2.36B 230.16M USD | 40.92 | SEK 4.56 0.45 USD | |
| Primoco UAV SE PRIUA.PR | CZK 1,010.00 43.58 USD |
+5.76
|
CZK 5.18B 223.47M USD | CZK 3.90K 168.44 USD | CZK 965.00 41.64 USD | CZK 1,010.00 43.58 USD | CZK 5.18B 223.47M USD | 70.04 | CZK 14.42 0.62 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||