Khu vực: Công nghiệp Ngành: Hàng không vũ trụ & Quốc phòng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (131)
- Argentina (5)
- Úc (5)
- Áo (13)
- Brazil (12)
- Canada (11)
- Chile (2)
- Trung Quốc (43)
- Cộng hòa Séc (3)
- Đan Mạch (2)
- Pháp (8)
- Đức (99)
- Hồng Kông (6)
- Ấn Độ (22)
- Indonesia (2)
- Israel (11)
- Ý (4)
- Nhật Bản (5)
- Malaysia (5)
- Mexico (8)
- Na Uy (2)
- Ba Lan (1)
- Nga (6)
- Singapore (6)
- Hàn Quốc (9)
- Tây Ban Nha (1)
- Thụy Điển (8)
- Thụy Sĩ (1)
- Đài Loan (6)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (14)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (5)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (84)
- HKSE (6)
- IOB (14)
- Istanbul (1)
- Jakarta (2)
- KSE (9)
- Kuala Lumpur (5)
- MCE (1)
- MCX (6)
- Mexico (8)
- Milan (4)
- NSE (11)
- NYSE (31)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (6)
- Shanghai (18)
- Shenzhen (25)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (4)
- Tech Market Large (10)
- Tech Market Middle (2)
- Tech Market Small (13)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (5)
- Toronto (9)
- Vienna (13)
- Warsaw (1)
- XETRA (9)
Công nghiệp (455)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (455)
Hàng không vũ trụ & Quốc phòng (455)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RTX RTX | $178.29 — |
+0.91
|
$239.05B — | $2.95M — | $178.09 — | $180.48 — | $239.05B — | 36.60 | $4.87 — | ||
| Airbus SE EADSY | $56.61 — |
+1.4
|
$181.79B — | $29.51K — | $56.30 — | $56.95 — | $181.79B — | 30.11 | $1.88 — | ||
| Airbus SE 0KVV.IL | €192.77 210.72 USD |
+0.52
|
€157.72B 172.41B USD | €1.55M 1.7M USD | €190.52 208.26 USD | €194.26 212.35 USD | €157.72B 172.41B USD | 39.34 | €4.90 5.36 USD | ||
| Airbus SE AIR.DE | €194.12 212.2 USD |
+1.95
|
€153.23B 167.51B USD | €300.85K 328.87K USD | €190.76 208.53 USD | €194.24 212.33 USD | €153.23B 167.51B USD | 30.33 | €6.40 7 USD | ||
| Airbus SE AIR.PA | €194.04 212.11 USD |
+1.91
|
€153.17B 167.44B USD | €776.89K 849.25K USD | €190.50 208.24 USD | €194.26 212.35 USD | €153.17B 167.44B USD | 30.31 | €6.40 7 USD | ||
| The Boeing Company BA | $208.15 — |
+0.01
|
$163.09B — | $5.55M — | $207.66 — | $210.54 — | $163.09B — | 0 | -$13.69 — | ||
| The Boeing Company BCO.DE | €178.88 195.54 USD |
+0.65
|
€140.39B 153.47B USD | €1.29K 1.41K USD | €176.20 192.61 USD | €179.18 195.87 USD | €140.39B 153.47B USD | 0 | -€11.66 -12.7 USD | ||
| Safran SA SAFRY | $88.14 — |
+2.26
|
$146.99B — | $12.09K — | $86.72 — | $88.92 — | $146.99B — | 28.99 | $3.04 — | ||
| Safran SA 0IU8.IL | €302.15 330.29 USD |
+2.42
|
€129.02B 141.03B USD | €125.06K 136.71K USD | €294.20 321.6 USD | €303.40 331.66 USD | €129.02B 141.03B USD | 41.16 | €7.34 8.02 USD | ||
| Safran SA SAF.PA | €301.40 329.47 USD |
+2.62
|
€125.66B 137.36B USD | €461.23K 504.18K USD | €295.10 322.58 USD | €303.40 331.66 USD | €125.66B 137.36B USD | 29.14 | €10.34 11.3 USD | ||
| Rolls-Royce Holdings plc RYCEF | $15.40 — |
+4.27
|
$127.76B — | $5.48K — | $15.20 — | $15.40 — | $127.76B — | 16.73 | $0.92 — | ||
| Rolls-Royce Holdings plc RYCEY | $15.34 — |
+2.61
|
$127.26B — | $621.43K — | $15.16 — | $15.50 — | $127.26B — | 16.67 | $0.92 — | ||
| Rolls-Royce Holdings plc RRU.F | €13.06 14.28 USD |
+3.49
|
€108.35B 118.44B USD | €5.22K 5.71K USD | €12.50 13.66 USD | €13.12 14.34 USD | €108.35B 118.44B USD | 16.74 | €0.78 0.85 USD | ||
| Lockheed Martin LMT | $470.14 — |
+0.02
|
$109.76B — | $1.15M — | $469.00 — | $476.20 — | $109.76B — | 26.19 | $17.95 — | ||
| General Dynamics GD | $337.34 — |
+0.28
|
$91.12B — | $596.50K — | $336.44 — | $340.43 — | $91.12B — | 21.84 | $15.44 — | ||
| Rheinmetall AG RNMBY | $361.51 — |
-0.46
|
$80.66B — | $6.26K — | $357.54 — | $363.98 — | $80.66B — | 81.78 | $4.42 — | ||
| Northrop Grumman NOC | $559.52 — |
-0.83
|
$80.11B — | $697.51K — | $558.07 — | $569.93 — | $80.11B — | 20.15 | $27.76 — | ||
| Howmet Aerospace HWM | $198.00 — |
+3.56
|
$79.70B — | $1.64M — | $193.58 — | $200.04 — | $79.70B — | 55.61 | $3.56 — | ||
| Rheinmetall AG RHM.DE | €1,550.00 1694.36 USD |
+1.51
|
€69.17B 75.61B USD | €159.86K 174.74K USD | €1,512.50 1653.37 USD | €1,550.00 1694.36 USD | €69.17B 75.61B USD | 81.96 | €18.91 20.67 USD | ||
| Rolls-Royce RLLCF | $0.00 — |
-2.86
|
$74.12B — | $71.02K — | $0.00 — | $0.00 — | $74.12B — | 0.18 | $0.02 — | ||
| Rheinmetall AG 0NI1.IL | €1,546.50 1690.53 USD |
+1.01
|
€67.09B 73.34B USD | €62.61K 68.44K USD | €1,512.00 1652.82 USD | €1,556.95 1701.96 USD | €67.09B 73.34B USD | 143.46 | €10.78 11.78 USD | ||
| TransDigm Group Incorporated TDG | $1,262.78 — |
+0.09
|
$71.16B — | $620.70K — | $1,237.09 — | $1,276.77 — | $71.16B — | 39.40 | $32.05 — | ||
| BAE Systems plc BAESY | $91.89 — |
+1.61
|
$67.04B — | $34.82K — | $90.97 — | $92.24 — | $67.04B — | 26.25 | $3.50 — | ||
| BAE Systems BAESF | $22.35 — |
+0.63
|
$65.41B — | $2.62K — | $22.25 — | $22.82 — | $65.41B — | 25.68 | $0.87 — | ||
| BAE Systems plc BSP.DE | €19.63 21.46 USD |
+2.61
|
€57.29B 62.62B USD | €121.66K 132.99K USD | €19.21 21 USD | €19.63 21.46 USD | €57.29B 62.62B USD | 26.52 | €0.74 0.81 USD | ||
| Thales S.A. THLLY | $54.18 — |
+1.69
|
$55.67B — | $15.12K — | $53.62 — | $54.23 — | $55.67B — | 45.52 | $1.19 — | ||
| L3Harris LHX | $282.72 — |
+1.44
|
$52.90B — | $832.95K — | $280.18 — | $284.40 — | $52.90B — | 30.46 | $9.28 — | ||
| Thales S.A. 0IW5.IL | €230.90 252.4 USD |
+0.98
|
€48.14B 52.62B USD | €1.36M 1.49M USD | €226.50 247.6 USD | €231.10 252.62 USD | €48.14B 52.62B USD | 41.37 | €5.58 6.1 USD | ||
| Thales S.A. HO.PA | €231.20 252.73 USD |
+1.63
|
€47.51B 51.93B USD | €199.79K 218.4K USD | €226.40 247.49 USD | €231.20 252.73 USD | €47.51B 51.93B USD | 45.60 | €5.07 5.54 USD | ||
| Axon Enterprise AXON | $563.28 — |
+2.41
|
$44.45B — | $915.75K — | $555.51 — | $568.61 — | $44.45B — | 179.38 | $3.14 — | ||
| HEICO HEI | $308.73 — |
+0.6
|
$42.98B — | $468.34K — | $306.15 — | $312.40 — | $42.98B — | 67.55 | $4.57 — | ||
| HEICO Corporation HEI-A | $240.94 — |
+0.27
|
$37.15B — | $214.05K — | $239.39 — | $244.44 — | $37.15B — | 52.72 | $4.57 — | ||
| Hindustan Aeronautics Limited HAL.NS | ₹4,259.50 51.53 USD |
+0.74
|
₹2.85T 34.46B USD | ₹557.49K 6.74K USD | ₹4,192.60 50.72 USD | ₹4,268.40 51.64 USD | ₹2.85T 34.46B USD | 33.69 | ₹126.43 1.53 USD | ||
| China CSSC Holdings Limited 600150.SS | CN¥32.65 4.54 USD |
-0.91
|
CN¥245.71B 34.16B USD | CN¥35.23M 4.9M USD | CN¥32.64 4.54 USD | CN¥32.89 4.57 USD | CN¥245.71B 34.16B USD | 24.36 | CN¥1.34 0.19 USD | ||
| Bharat Electronics Limited BEL.BO | ₹383.65 4.64 USD |
-0.47
|
₹2.80T 33.93B USD | ₹556.83K 6.74K USD | ₹380.35 4.6 USD | ₹386.80 4.68 USD | ₹2.80T 33.93B USD | 49.24 | ₹7.79 0.09 USD | ||
| Bharat Electronics Limited BEL.NS | ₹383.45 4.64 USD |
-0.56
|
₹2.80T 33.91B USD | ₹7.50M 90.79K USD | ₹380.45 4.6 USD | ₹386.80 4.68 USD | ₹2.80T 33.91B USD | 49.22 | ₹7.79 0.09 USD | ||
| Leonardo S.p.a. FINMY | $28.06 — |
+3.16
|
$32.38B — | $20.82K — | $28.00 — | $28.29 — | $32.38B — | 23.77 | $1.18 — | ||
| Rocket Lab RKLB | $59.92 — |
+11.05
|
$32.01B — | $26.80M — | $56.03 — | $60.25 — | $32.01B — | 0 | -$0.38 — | ||
| Leonardo S.p.a. LDO.MI | €48.30 52.8 USD |
+4.09
|
€27.87B 30.47B USD | €3.00M 3.28M USD | €46.39 50.71 USD | €48.34 52.84 USD | €27.87B 30.47B USD | 24.14 | €2.00 2.19 USD | ||
| Fincantieri S.p.A. 0QWN.IL | €15.93 17.41 USD |
+1.59
|
€27.45B 30.01B USD | €369.04K 403.41K USD | €15.31 16.74 USD | €16.00 17.49 USD | €27.45B 30.01B USD | 0 | -€0.06 -0.06 USD | ||
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 204.40 6.42 USD |
+1.69
|
TRY 932.06B 29.27B USD | TRY 27.86M 875.04K USD | TRY 201.80 6.34 USD | TRY 205.90 6.47 USD | TRY 932.06B 29.27B USD | 49.61 | TRY 4.12 0.13 USD | ||
| Saab AB (publ) SAABY | $27.13 — |
+3.12
|
$29.15B — | $3.65K — | $27.00 — | $27.31 — | $29.15B — | 52.17 | $0.52 — | ||
| Saab AB (publ) SAAB-B.ST | SEK 504.10 49.21 USD |
+2.63
|
SEK 270.79B 26.43B USD | SEK 1.36M 133.05K USD | SEK 492.55 48.08 USD | SEK 506.00 49.39 USD | SEK 270.79B 26.43B USD | 52.34 | SEK 9.63 0.94 USD | ||
| Elbit Systems ESLT | $541.15 — |
+0.4
|
$25.12B — | $162.36K — | $538.29 — | $557.03 — | $25.12B — | 54.88 | $9.86 — | ||
| Dassault Aviation société anonyme 0IAX.IL | €272.80 298.21 USD |
+1.34
|
€21.65B 23.67B USD | €29.03K 31.74K USD | €269.00 294.05 USD | €274.00 299.52 USD | €21.65B 23.67B USD | 27.92 | €9.77 10.68 USD | ||
| Dassault Aviation société anonyme AM.PA | €272.80 298.21 USD |
+1.34
|
€21.19B 23.16B USD | €38.82K 42.43K USD | €268.80 293.83 USD | €273.80 299.3 USD | €21.19B 23.16B USD | 27.30 | €9.99 10.92 USD | ||
| MTU Aero Engines AG MTUAY | $206.63 — |
+0.65
|
$22.23B — | $469.00 — | $205.79 — | $208.14 — | $22.23B — | 22.70 | $9.10 — | ||
| Kongsberg Gruppen ASA KOG.OL | NOK 256.70 24.62 USD |
+1.66
|
NOK 225.79B 21.66B USD | NOK 1.02M 98.02K USD | NOK 250.55 24.03 USD | NOK 257.35 24.69 USD | NOK 225.79B 21.66B USD | 32.08 | NOK 8.00 0.77 USD | ||
| MTU Aero Engines AG 0FC9.IL | €353.45 386.37 USD |
+0.76
|
€19.72B 21.56B USD | €23.10K 25.25K USD | €348.90 381.39 USD | €355.00 388.06 USD | €19.72B 21.56B USD | 41.53 | €8.51 9.3 USD | ||
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥54.52 7.58 USD |
+0.02
|
CN¥154.57B 21.49B USD | CN¥15.36M 2.14M USD | CN¥53.76 7.47 USD | CN¥54.96 7.64 USD | CN¥154.57B 21.49B USD | 50.95 | CN¥1.07 0.15 USD | ||
| MTU Aero Engines AG MTX.DE | €354.00 386.97 USD |
+1.09
|
€19.04B 20.81B USD | €138.83K 151.76K USD | €349.50 382.05 USD | €355.00 388.06 USD | €19.04B 20.81B USD | 22.85 | €15.49 16.93 USD | ||
| Curtiss-Wright CW | $542.44 — |
+1.66
|
$20.44B — | $170.75K — | $530.90 — | $548.60 — | $20.44B — | 44.20 | $12.27 — | ||
| Singapore Technologies Engineering Ltd S63.SI | SGD 8.17 6.12 USD |
-0.61
|
SGD 25.47B 19.09B USD | SGD 2.46M 1.84M USD | SGD 8.15 6.11 USD | SGD 8.26 6.19 USD | SGD 25.47B 19.09B USD | 34.04 | SGD 0.24 0.18 USD | ||
| Woodward WWD | $293.23 — |
+1.87
|
$17.59B — | $609.93K — | $290.54 — | $296.89 — | $17.59B — | 40.72 | $7.20 — | ||
| Bombardier Inc. BBD-B.TO | CA$224.53 166.61 USD |
+2.02
|
CA$22.30B 16.54B USD | CA$303.48K 225.2K USD | CA$216.61 160.74 USD | CA$225.28 167.17 USD | CA$22.30B 16.54B USD | 39.25 | CA$5.72 4.24 USD | ||
| Bombardier Inc. BBD-A.TO | CA$224.78 166.8 USD |
+2.63
|
CA$22.29B 16.54B USD | CA$8.59K 6.37K USD | CA$217.23 161.2 USD | CA$225.10 167.04 USD | CA$22.29B 16.54B USD | 39.29 | CA$5.72 4.24 USD | ||
| Bombardier Inc. BDRBF | $162.87 — |
+2.08
|
$16.22B — | $805.00 — | $158.17 — | $162.87 — | $16.22B — | 39.15 | $4.16 — | ||
| Textron TXT | $87.96 — |
+0.59
|
$15.67B — | $1.39M — | $87.00 — | $88.88 — | $15.67B — | 19.24 | $4.57 — | ||
| BWX BWXT | $170.75 — |
+1.56
|
$15.61B — | $696.02K — | $169.86 — | $173.68 — | $15.61B — | 50.97 | $3.35 — | ||
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥51.88 7.21 USD |
-1.31
|
CN¥111.78B 15.54B USD | CN¥27.70M 3.85M USD | CN¥51.91 7.22 USD | CN¥53.10 7.38 USD | CN¥111.78B 15.54B USD | 157.21 | CN¥0.33 0.05 USD | ||
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥37.70 5.24 USD |
+2.56
|
CN¥100.49B 13.97B USD | CN¥32.86M 4.57M USD | CN¥36.52 5.08 USD | CN¥37.71 5.24 USD | CN¥100.49B 13.97B USD | 418.88 | CN¥0.09 0.01 USD | ||
| Huntington Ingalls Industries HII | $322.63 — |
+0.42
|
$12.66B — | $286.61K — | $320.79 — | $327.19 — | $12.66B — | 22.26 | $14.49 — | ||
| Kratos Defense & Security KTOS | $71.40 — |
+2.34
|
$12.06B — | $1.49M — | $70.14 — | $72.41 — | $12.06B — | 549.23 | $0.13 — | ||
| AeroVironment AVAV | $230.69 — |
+0.69
|
$11.52B — | $769.30K — | $230.64 — | $238.21 — | $11.52B — | 0 | -$1.21 — | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,358.00 28.53 USD |
+0.06
|
₹951.70B 11.51B USD | ₹770.04K 9.32K USD | ₹2,325.10 28.13 USD | ₹2,379.80 28.79 USD | ₹951.70B 11.51B USD | 40.67 | ₹57.97 0.7 USD | ||
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | SGD 3.47 2.6 USD |
-1.42
|
SGD 13.68B 10.25B USD | SGD 12.84M 9.62M USD | SGD 3.47 2.6 USD | SGD 3.57 2.68 USD | SGD 13.68B 10.25B USD | 9.63 | SGD 0.36 0.27 USD | ||
| Hensoldt AG HAGHY | $42.68 — |
+1.86
|
$9.97B — | $3.11K — | $42.68 — | $43.49 — | $9.97B — | 67.74 | $0.63 — | ||
| CAE Inc. CAE.TO | CA$40.60 30.13 USD |
+2.94
|
CA$13.05B 9.69B USD | CA$1.04M 768.22K USD | CA$39.46 29.28 USD | CA$41.34 30.68 USD | CA$13.05B 9.69B USD | 29.85 | CA$1.36 1.01 USD | ||
| CAE CAE | $29.47 — |
+2.9
|
$9.48B — | $601.59K — | $28.79 — | $29.98 — | $9.48B — | 29.76 | $0.99 — | ||
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥24.42 3.4 USD |
+0.83
|
CN¥67.92B 9.44B USD | CN¥25.89M 3.6M USD | CN¥24.01 3.34 USD | CN¥24.77 3.44 USD | CN¥67.92B 9.44B USD | 62.61 | CN¥0.39 0.05 USD | ||
| Hensoldt AG HAG.F | €73.60 80.45 USD |
+2.79
|
€8.50B 9.29B USD | €22.59K 24.7K USD | €71.15 77.78 USD | €75.00 81.99 USD | €8.50B 9.29B USD | 68.78 | €1.07 1.17 USD | ||
| China Spacesat Co.,Ltd. 600118.SS | CN¥56.31 7.83 USD |
+6.61
|
CN¥66.59B 9.26B USD | CN¥147.65M 20.53M USD | CN¥52.40 7.29 USD | CN¥58.10 8.08 USD | CN¥66.59B 9.26B USD | 1407.75 | CN¥0.04 0.005 USD | ||
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥12.90 1.79 USD |
+1.57
|
CN¥62.42B 8.68B USD | CN¥95.87M 13.33M USD | CN¥12.59 1.75 USD | CN¥13.17 1.83 USD | CN¥62.42B 8.68B USD | 75.88 | CN¥0.17 0.02 USD | ||
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥17.28 2.4 USD |
+1.65
|
CN¥57.01B 7.93B USD | CN¥606.82M 84.37M USD | CN¥16.69 2.32 USD | CN¥18.26 2.54 USD | CN¥57.01B 7.93B USD | 288.00 | CN¥0.06 0.008 USD | ||
| Moog MOG-A | $244.52 — |
+0.33
|
$7.82B — | $157.85K — | $242.88 — | $248.00 — | $7.82B — | 33.31 | $7.34 — | ||
| Saab AB (publ) 0GWL.IL | SEK 503.13 49.11 USD |
+2.3
|
SEK 66.51B 6.49B USD | SEK 231.50K 22.6K USD | SEK 492.55 48.08 USD | SEK 505.35 49.33 USD | SEK 66.51B 6.49B USD | 23.08 | SEK 21.79 2.13 USD | ||
| Bombardier Inc. BBD-PD.TO | CA$17.11 12.7 USD |
+0.18
|
CA$8.22B 6.1B USD | CA$52.40K 38.88K USD | CA$16.95 12.58 USD | CA$17.11 12.7 USD | CA$8.22B 6.1B USD | 0 | -CA$4.43 -3.2 USD | ||
| Bharat Dynamics Limited BDL.NS | ₹1,342.50 16.24 USD |
+1.37
|
₹492.11B 5.95B USD | ₹1.09M 13.15K USD | ₹1,305.70 15.8 USD | ₹1,347.40 16.3 USD | ₹492.11B 5.95B USD | 75.08 | ₹17.88 0.22 USD | ||
| Hexcel HXL | $73.36 — |
+0.96
|
$5.84B — | $802.08K — | $73.08 — | $74.17 — | $5.84B — | 86.30 | $0.85 — | ||
| Archer Aviation ACHR | $7.82 — |
+3.17
|
$5.74B — | $39.50M — | $7.76 — | $8.10 — | $5.74B — | 0 | -$1.17 — | ||
| Fincantieri S.p.A. FCT.MI | €16.03 17.52 USD |
+2.23
|
€5.20B 5.68B USD | €3.79M 4.14M USD | €15.28 16.7 USD | €16.03 17.52 USD | €5.20B 5.68B USD | 40.07 | €0.40 0.44 USD | ||
| Planet Labs PBC PL | $17.49 — |
+6.19
|
$5.49B — | $9.22M — | $17.04 — | $17.95 — | $5.49B — | 0 | -$0.43 — | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥27.11 3.77 USD |
-1.09
|
CN¥38.32B 5.33B USD | CN¥17.68M 2.46M USD | CN¥27.05 3.76 USD | CN¥27.39 3.81 USD | CN¥38.32B 5.33B USD | 45.94 | CN¥0.59 0.08 USD | ||
| Bombardier Inc. BBD-PC.TO | CA$25.10 18.63 USD |
0
|
CA$6.79B 5.04B USD | CA$5.98K 4.44K USD | CA$25.00 18.55 USD | CA$25.10 18.63 USD | CA$6.79B 5.04B USD | 0 | -CA$4.43 -3.2 USD | ||
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | CN¥48.93 6.8 USD |
+3.89
|
CN¥35.44B 4.93B USD | CN¥39.75M 5.53M USD | CN¥46.20 6.42 USD | CN¥49.25 6.85 USD | CN¥35.44B 4.93B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Cochin Shipyard Limited COCHINSHIP.NS | ₹1,506.10 18.22 USD |
+0.22
|
₹396.23B 4.79B USD | ₹731.47K 8.85K USD | ₹1,477.10 17.87 USD | ₹1,517.60 18.36 USD | ₹396.23B 4.79B USD | 52.20 | ₹28.85 0.35 USD | ||
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.47 0.34 USD |
0
|
CN¥32.60B 4.53B USD | CN¥46.20M 6.42M USD | CN¥2.45 0.34 USD | CN¥2.49 0.35 USD | CN¥32.60B 4.53B USD | 19.00 | CN¥0.13 0.02 USD | ||
| Kongsberg Gruppen ASA 0F08.IL | NOK 255.63 24.52 USD |
+1.3
|
NOK 44.97B 4.31B USD | NOK 209.74K 20.12K USD | NOK 250.75 24.05 USD | NOK 257.30 24.68 USD | NOK 44.97B 4.31B USD | 13.36 | NOK 19.13 1.84 USD | ||
| Mercury Systems MRCY | $68.88 — |
-1.08
|
$4.14B — | $453.88K — | $68.81 — | $71.11 — | $4.14B — | 0 | -$0.56 — | ||
| Avicopter Plc 600038.SS | CN¥35.22 4.9 USD |
+0.6
|
CN¥28.88B 4.02B USD | CN¥6.75M 938.73K USD | CN¥34.80 4.84 USD | CN¥35.50 4.94 USD | CN¥28.88B 4.02B USD | 50.31 | CN¥0.70 0.1 USD | ||
| COMEC 0317.HK | HK$13.12 1.68 USD |
+0.54
|
HK$30.77B 3.93B USD | HK$1.39M 177.47K USD | HK$13.00 1.66 USD | HK$13.23 1.69 USD | HK$30.77B 3.93B USD | 19.87 | HK$0.66 0.08 USD | ||
| AVICHINA 2357.HK | HK$3.85 0.49 USD |
+1.32
|
HK$30.70B 3.92B USD | HK$14.62M 1.87M USD | HK$3.75 0.48 USD | HK$3.89 0.5 USD | HK$30.70B 3.92B USD | 13.75 | HK$0.28 0.04 USD | ||
| VSE VSEC | $167.66 — |
+3.73
|
$3.92B — | $303.51K — | $164.20 — | $170.01 — | $3.92B — | 55.70 | $3.01 — | ||
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | CN¥15.85 2.2 USD |
-0.13
|
CN¥26.97B 3.75B USD | CN¥21.32M 2.96M USD | CN¥15.69 2.18 USD | CN¥16.06 2.23 USD | CN¥26.97B 3.75B USD | 52.83 | CN¥0.30 0.04 USD | ||
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | CN¥19.90 2.77 USD |
+2.52
|
CN¥26.17B 3.64B USD | CN¥36.19M 5.03M USD | CN¥19.20 2.67 USD | CN¥20.21 2.81 USD | CN¥26.17B 3.64B USD | 49.75 | CN¥0.40 0.06 USD | ||
| COSCO SHIP DEV 2866.HK | HK$1.06 0.14 USD |
-0.93
|
HK$28.17B 3.6B USD | HK$17.74M 2.27M USD | HK$1.05 0.13 USD | HK$1.08 0.14 USD | HK$28.17B 3.6B USD | 7.57 | HK$0.14 0.02 USD | ||
| MITSUI E&S Co., Ltd. 7003.T | ¥5,158 34.82 USD |
-2.72
|
¥520B 3.51B USD | ¥5M 34.31K USD | ¥5,121 34.57 USD | ¥5,273 35.59 USD | ¥520B 3.51B USD | 21.38 | ¥241 1.63 USD | ||
| AAR AIR | $81.88 — |
+0.83
|
$3.24B — | $269.46K — | $81.56 — | $83.78 — | $3.24B — | 102.34 | $0.80 — | ||
| Aerospace CH UAV Co.,Ltd 002389.SZ | CN¥23.44 3.26 USD |
-0.42
|
CN¥23.09B 3.21B USD | CN¥41.21M 5.73M USD | CN¥23.30 3.24 USD | CN¥24.07 3.35 USD | CN¥23.09B 3.21B USD | 260.44 | CN¥0.09 0.01 USD | ||
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | CN¥30.91 4.3 USD |
+1.31
|
CN¥22.17B 3.08B USD | CN¥6.96M 967.68K USD | CN¥30.17 4.19 USD | CN¥31.38 4.36 USD | CN¥22.17B 3.08B USD | 618.20 | CN¥0.05 0.006 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||