$3.53T
Toplam piyasa değeri
$137.05B
Toplam hacim
BTC 62.49%     ETH 9.51%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Çin Borsa: Shenzhen Endüstri: Elektrikli Ekipmanlar ve Parçalar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (143)
Shenzhen (143)
Elektrikli Ekipmanlar ve Parçalar (143)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing Creative Group Co., Ltd.  002350.SZ $7.15 0.99 USD
-0.83
$3.88B 539.16M USD $11.85M 1.65M USD $7.13 0.99 USD $7.3 1.02 USD $3.88B 539.16M USD 55.00 $0.13 0.02 USD
Sanyou Corporation Limited  300932.SZ $11.85 1.65 USD
-1.25
$3.79B 527.42M USD $6.57M 913.02K USD $11.71 1.63 USD $11.98 1.67 USD $3.79B 527.42M USD 56.42 $0.21 0.03 USD
Sinostar Cable Co., Ltd  300933.SZ $7.74 1.08 USD
0
$3.64B 505.45M USD $10.67M 1.48M USD $7.67 1.07 USD $7.82 1.09 USD $3.64B 505.45M USD 96.75 $0.08 0.01 USD
Jiawei Renewable Energy Co., Ltd.  300317.SZ $4.37 0.61 USD
-1.13
$3.63B 504.44M USD $49.79M 6.92M USD $4.35 0.6 USD $4.46 0.62 USD $3.63B 504.44M USD 0 -$0.3 -0.04 USD
RISUNTEK  002981.SZ $26.74 3.72 USD
-2.05
$3.62B 502.87M USD $5.96M 828.88K USD $26.47 3.68 USD $27.28 3.79 USD $3.62B 502.87M USD 28.44 $0.94 0.13 USD
Yuan Cheng Cable Co.,Ltd.  002692.SZ $4.99 0.69 USD
-0.8
$3.58B 498.27M USD $22.19M 3.08M USD $4.94 0.69 USD $5.1 0.71 USD $3.58B 498.27M USD 45.36 $0.11 0.02 USD
Dongguan Kingsun Optoelectronic Co.,Ltd.  002638.SZ $2.48 0.34 USD
+0.4
$3.56B 495.38M USD $19.67M 2.73M USD $2.44 0.34 USD $2.51 0.35 USD $3.56B 495.38M USD 0 -$0.17 -0.02 USD
TAIYONG-CHANGZHENG  002927.SZ $15.75 2.19 USD
0
$3.52B 488.78M USD $28.48M 3.96M USD $15.64 2.17 USD $16.3 2.27 USD $3.52B 488.78M USD 98.43 $0.16 0.02 USD
Sunfly Intelligent Technology Co., LTD  300423.SZ $7.04 0.98 USD
+1.44
$3.5B 487M USD $17.28M 2.4M USD $6.91 0.96 USD $7.37 1.02 USD $3.5B 487M USD 0 -$0.28 -0.03 USD
Red phase INC.  300427.SZ $6.88 0.96 USD
-0.72
$3.5B 486.46M USD $22.49M 3.13M USD $6.83 0.95 USD $7.04 0.98 USD $3.5B 486.46M USD 0 -$0.8 -0.1 USD
Henan Carve Electronics Technology Co., Ltd.  301182.SZ $36.41 5.06 USD
-1.38
$3.49B 485.1M USD $7.12M 989.53K USD $35.85 4.98 USD $37.8 5.26 USD $3.49B 485.1M USD 0 -$1.31 -0.1 USD
HNAC Technology Co., Ltd.  300490.SZ $8.64 1.2 USD
+0.23
$3.44B 478.94M USD $10.49M 1.46M USD $8.53 1.19 USD $8.77 1.22 USD $3.44B 478.94M USD 0 -$1.2 -0.1 USD
Runa Smart Equipment Co., Ltd.  301129.SZ $24.95 3.47 USD
+0.28
$3.4B 472.09M USD $2.9M 403.85K USD $24.54 3.41 USD $25.03 3.48 USD $3.4B 472.09M USD 51.97 $0.48 0.07 USD
Jiangnan Yifan Motor Co.,Ltd  301023.SZ $43.17 6 USD
-1.33
$3.38B 469.32M USD $1.75M 243.97K USD $42.77 5.95 USD $43.98 6.12 USD $3.38B 469.32M USD 33.99 $1.27 0.18 USD
Shenzhen Longood Intelligent Electric Co.,LTD  300543.SZ $10.96 1.52 USD
-1.17
$3.36B 466.88M USD $14.18M 1.97M USD $10.9 1.52 USD $11.16 1.55 USD $3.36B 466.88M USD 54.79 $0.2 0.03 USD
Guangdong PAK Corporation Co., Ltd.  300625.SZ $11.99 1.67 USD
-0.25
$3.35B 465.68M USD $2.07M 287.17K USD $11.87 1.65 USD $12.09 1.68 USD $3.35B 465.68M USD 171.28 $0.07 0.009 USD
Tecnon Electronics Co., Ltd.  300650.SZ $15.05 2.09 USD
-0.66
$3.29B 456.81M USD $8.32M 1.16M USD $14.88 2.07 USD $15.21 2.11 USD $3.29B 456.81M USD 65.43 $0.23 0.03 USD
Zhejiang Viewshine Intelligent Meter Co.,Ltd  002849.SZ $14.89 2.07 USD
+1.71
$3.29B 456.79M USD $7.6M 1.06M USD $14.54 2.02 USD $15.1 2.1 USD $3.29B 456.79M USD 99.26 $0.15 0.02 USD
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.  300491.SZ $18.79 2.61 USD
-1.52
$3.28B 456.52M USD $5.64M 784.34K USD $18.73 2.6 USD $19.2 2.67 USD $3.28B 456.52M USD 313.16 $0.06 0.008 USD
Dnake (Xiamen) Intelligent Technology Co., Ltd.  300884.SZ $12.83 1.78 USD
-1.84
$3.26B 452.87M USD $10.3M 1.43M USD $12.76 1.77 USD $13.05 1.81 USD $3.26B 452.87M USD 0 -$0.07 -0.009 USD
Wuhan Ligong Guangke Co., Ltd.  300557.SZ $26.44 3.68 USD
-2.4
$3.2B 444.64M USD $3.22M 447.18K USD $26.28 3.65 USD $27.06 3.76 USD $3.2B 444.64M USD 94.42 $0.28 0.04 USD
Changzhou Zhongying Science & Technology Co., Ltd  300936.SZ $42.27 5.88 USD
-4.04
$3.18B 441.98M USD $6.79M 943.53K USD $42.04 5.85 USD $45.49 6.33 USD $3.18B 441.98M USD 132.09 $0.32 0.04 USD
Wenzhou Hongfeng Electrical Alloy Co., Ltd.  300283.SZ $7.2 1 USD
+3.45
$3.15B 437.77M USD $67.79M 9.43M USD $7.02 0.98 USD $7.94 1.1 USD $3.15B 437.77M USD 0 -$0.17 -0.02 USD
Beijing Beetech Inc.  300667.SZ $15.38 2.14 USD
-0.45
$3.15B 437.61M USD $3.58M 498.46K USD $15.26 2.12 USD $15.49 2.15 USD $3.15B 437.61M USD 0 -$0.75 -0.1 USD
Shanghai Morn Electric Equipment Co., Ltd.  002451.SZ $7.14 0.99 USD
-0.14
$3.14B 436.02M USD $6.44M 895.07K USD $7.06 0.98 USD $7.21 1 USD $3.14B 436.02M USD 178.50 $0.04 0.005 USD
Shenzhen Increase Technology Co., Ltd.  300713.SZ $18.78 2.61 USD
-1.42
$2.98B 414.46M USD $6.89M 957.75K USD $18.7 2.6 USD $19.39 2.7 USD $2.98B 414.46M USD 0 -$0.53 -0.07 USD
CHANG LAN TECH  002879.SZ $15.41 2.14 USD
-0.32
$2.98B 413.76M USD $1.91M 265.79K USD $15.31 2.13 USD $15.57 2.16 USD $2.98B 413.76M USD 46.69 $0.33 0.05 USD
Chongqing Hifuture Information Technology Co., Ltd.  002168.SZ $3.62 0.5 USD
+4.93
$2.84B 394.7M USD $13.76M 1.91M USD $3.45 0.48 USD $3.62 0.5 USD $2.84B 394.7M USD 0 -$0.16 -0.02 USD
JiangXi BaiSheng Intelligent Technology Co., Ltd.  301083.SZ $15.74 2.19 USD
-0.19
$2.8B 389.27M USD $2.22M 308.8K USD $15.55 2.16 USD $15.95 2.22 USD $2.8B 389.27M USD 104.93 $0.15 0.02 USD
Lihe Technology (Hunan) Co., Ltd.  300800.SZ $11.44 1.59 USD
-0.17
$2.71B 376.6M USD $3.42M 475.76K USD $11.33 1.58 USD $11.52 1.6 USD $2.71B 376.6M USD 71.50 $0.16 0.02 USD
Shenzhen Minkave Technology Co., Ltd.  300506.SZ $3.85 0.54 USD
0
$2.68B 372.36M USD $2.59M 360.08K USD $3.83 0.53 USD $3.88 0.54 USD $2.68B 372.36M USD 0 -$0.23 -0.03 USD
GQY VIDEO AND TELECOM  300076.SZ $6.24 0.87 USD
-0.32
$2.65B 367.88M USD $8.37M 1.16M USD $6.21 0.86 USD $6.3 0.88 USD $2.65B 367.88M USD 0 -$0.15 -0.02 USD
MAXONIC AUTOMATION CONTROL  300112.SZ $9.06 1.26 USD
0
$2.65B 367.77M USD $5.36M 745.33K USD $9.01 1.25 USD $9.13 1.27 USD $2.65B 367.77M USD 0 -$0.24 -0.03 USD
Kangping Technology (Suzhou) Co., Ltd.  300907.SZ $26.33 3.66 USD
-1.61
$2.53B 351.46M USD $2.96M 411.38K USD $26.13 3.63 USD $26.89 3.74 USD $2.53B 351.46M USD 29.58 $0.89 0.12 USD
Meter Instruments Co., Ltd.  301006.SZ $18 2.5 USD
+4.9
$2.51B 348.59M USD $15.76M 2.19M USD $16.34 2.27 USD $18.38 2.56 USD $2.51B 348.59M USD 31.03 $0.58 0.08 USD
Jiangsu Daybright Intelligent Electric Co.,LTD.  300670.SZ $7.69 1.07 USD
-2.66
$2.44B 338.86M USD $43.16M 6M USD $7.65 1.06 USD $8.56 1.19 USD $2.44B 338.86M USD 0 -$0.05 -0.006 USD
Hezong Science&Technology Co., Ltd.  300477.SZ $2.26 0.31 USD
+1.8
$2.42B 336.87M USD $27.04M 3.76M USD $2.22 0.31 USD $2.27 0.32 USD $2.42B 336.87M USD 0 -$0.56 -0.07 USD
HESHUN ELECTRIC  300141.SZ $9.48 1.32 USD
-2.77
$2.41B 334.65M USD $14.91M 2.07M USD $9.49 1.32 USD $10.2 1.42 USD $2.41B 334.65M USD 0 -$0.17 -0.02 USD
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.  002388.SZ $4.59 0.64 USD
-1.5
$2.34B 325.93M USD $11.11M 1.54M USD $4.56 0.63 USD $4.68 0.65 USD $2.34B 325.93M USD 0 -$0.44 -0.06 USD
Shenzhen Changfang Group Co., Ltd.  300301.SZ $2.52 0.35 USD
0
$2.09B 290.78M USD $18.05M 2.51M USD $2.51 0.35 USD $2.6 0.36 USD $2.09B 290.78M USD 0 -$0.08 -0.01 USD
Shanghai Welltech Automation Co.,Ltd.  002058.SZ $13.77 1.91 USD
+2.38
$1.98B 274.65M USD $3.03M 420.97K USD $13.31 1.85 USD $13.83 1.92 USD $1.98B 274.65M USD 0 -$0.12 -0.01 USD
*ST BLIVEX  300116.SZ $0.11 0.02 USD
0
$486.81M 67.69M USD $451.94M 62.84M USD $0.08999 0.01 USD $0.11 0.02 USD $486.81M 67.69M USD 0 -$0.04 -0.005 USD
*ST ZHONGCHENG  300208.SZ $0.26 0.04 USD
+4
$194.86M 27.09M USD $10.37M 1.44M USD $0.25 0.03 USD $0.26 0.04 USD $194.86M 27.09M USD 0 -$0.41 -0.05 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin