Ülke: Çin Borsa: Shanghai Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (525)
- {{country.name}}
- Tüm ülkeler
- Çin (525)
Shanghai (525)
- {{item.name}}
- Tüm borsalar
- Shanghai (525)
- Shenzhen (758)
Endüstriyel Ürün ve Hizmetler (525)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (16)
- Özel İş Hizmetleri (8)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (15)
- Mühendislik ve İnşaat (63)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (11)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (9)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (135)
- Metal Üretimi (22)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (85)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (7)
- Demir Yolları (22)
- Deniz Taşımacılığı (23)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (18)
- Atık Yönetimi (16)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.57 0.77 USD |
-2.45
|
$273.52B 38.03B USD | $318.77M 44.32M USD | $5.4 0.75 USD | $5.68 0.79 USD | $273.52B 38.03B USD | 21.42 | $0.26 0.04 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.08 0.71 USD |
-4.33
|
$209.91B 29.19B USD | $507.34M 70.54M USD | $4.96 0.69 USD | $5.2 0.72 USD | $209.91B 29.19B USD | 4.19 | $1.21 0.17 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $13.03 1.81 USD |
+2.27
|
$193.35B 26.88B USD | $16.6M 2.31M USD | $13.03 1.81 USD | $13.17 1.83 USD | $193.35B 26.88B USD | 4.23 | $3.08 0.43 USD | |
| CRRC Corporation Limited 601766.SS | $6.73 0.94 USD |
+5.49
|
$181.57B 25.25B USD | $26.6M 3.7M USD | $6.69 0.93 USD | $6.8 0.95 USD | $181.57B 25.25B USD | 15.65 | $0.43 0.06 USD | |
| NARI 600406.SS | $22.09 3.07 USD |
+1.05
|
$177.43B 24.67B USD | $4.95M 688.4K USD | $21.9 3.05 USD | $22.2 3.09 USD | $177.43B 24.67B USD | 23.50 | $0.94 0.13 USD | |
| SANY HEAVY INDUS 600031.SS | $18.15 2.52 USD |
+0.83
|
$153.82B 21.39B USD | $7.64M 1.06M USD | $18.04 2.51 USD | $18.35 2.55 USD | $153.82B 21.39B USD | 28.80 | $0.63 0.09 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.51 0.91 USD |
+0.62
|
$131.16B 18.24B USD | $7.46M 1.04M USD | $6.43 0.89 USD | $6.51 0.91 USD | $131.16B 18.24B USD | 12.05 | $0.54 0.08 USD | |
| SHANG PORT GP 600018.SS | $5.45 0.76 USD |
-5.38
|
$126.88B 17.64B USD | $79.6M 11.07M USD | $5.3 0.74 USD | $5.65 0.79 USD | $126.88B 17.64B USD | 8.51 | $0.64 0.09 USD | |
| China Railway Group Limited 601390.SS | $5.4 0.75 USD |
+1.12
|
$123.4B 17.16B USD | $8.17M 1.14M USD | $5.32 0.74 USD | $5.4 0.75 USD | $123.4B 17.16B USD | 5.00 | $1.08 0.15 USD | |
| China Communications Construction Company Limited 601800.SS | $8.68 1.21 USD |
-6.77
|
$121.45B 16.89B USD | $278K 38.65K USD | $8.66 1.2 USD | $8.66 1.2 USD | $121.45B 16.89B USD | 6.20 | $1.4 0.19 USD | |
| CHINA CSSC 600150.SS | $27.03 3.76 USD |
-1.06
|
$120.89B 16.81B USD | $5.51M 765.96K USD | $27 3.75 USD | $27.54 3.83 USD | $120.89B 16.81B USD | 45.04 | $0.6 0.08 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $41.39 5.76 USD |
+0.36
|
$114.06B 15.86B USD | $1.35M 187.85K USD | $41.13 5.72 USD | $41.8 5.81 USD | $114.06B 15.86B USD | 33.65 | $1.23 0.17 USD | |
| Air China Limited 601111.SS | $6.93 0.96 USD |
+0.14
|
$106.15B 14.76B USD | $3.86M 536.6K USD | $6.9 0.96 USD | $6.98 0.97 USD | $106.15B 14.76B USD | 0 | -$0.01 -0.001 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.6 1.06 USD |
-6.17
|
$96.47B 13.41B USD | $382K 53.11K USD | $7.59 1.06 USD | $7.59 1.06 USD | $96.47B 13.41B USD | 5.20 | $1.46 0.2 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $70.83 9.85 USD |
-10
|
$94.97B 13.2B USD | $11.26M 1.57M USD | $70.83 9.85 USD | $72.83 10.13 USD | $94.97B 13.2B USD | 37.47 | $1.89 0.26 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $6.88 0.96 USD |
-9.95
|
$93.18B 12.96B USD | $170.73M 23.74M USD | $6.88 0.96 USD | $7.23 1.01 USD | $93.18B 12.96B USD | 137.59 | $0.05 0.006 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $3.9 0.54 USD |
-8.02
|
$88.93B 12.36B USD | $272.33M 37.87M USD | $3.82 0.53 USD | $4.12 0.57 USD | $88.93B 12.36B USD | 390.00 | $0.01 0.001 USD | |
| Goneo Group Co., Ltd. 603195.SS | $67.98 9.45 USD |
-3.98
|
$87.84B 12.21B USD | $4.36M 606.44K USD | $64.91 9.03 USD | $69.57 9.67 USD | $87.84B 12.21B USD | 20.23 | $3.36 0.47 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.48 0.76 USD |
+0.92
|
$86.94B 12.09B USD | $3.82M 531.62K USD | $5.44 0.76 USD | $5.53 0.77 USD | $86.94B 12.09B USD | 0 | -$0.09 -0.01 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $31.77 4.42 USD |
+0.22
|
$84.69B 11.77B USD | $2.48M 344.48K USD | $31.65 4.4 USD | $32.2 4.48 USD | $84.69B 11.77B USD | 99.28 | $0.32 0.04 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.58 0.64 USD |
+0.88
|
$78.9B 10.97B USD | $6.93M 964.26K USD | $4.54 0.63 USD | $4.58 0.64 USD | $78.9B 10.97B USD | 7.15 | $0.64 0.09 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.17 0.3 USD |
-5.65
|
$78.35B 10.89B USD | $581.21M 80.81M USD | $2.13 0.3 USD | $2.27 0.32 USD | $78.35B 10.89B USD | 11.42 | $0.19 0.03 USD | |
| SH AIRPORT 600009.SS | $30.66 4.26 USD |
-5.31
|
$76.3B 10.61B USD | $24.88M 3.46M USD | $29.68 4.13 USD | $31.68 4.4 USD | $76.3B 10.61B USD | 46.45 | $0.66 0.09 USD | |
| SRBG 600039.SS | $8.39 1.17 USD |
+0.48
|
$73.08B 10.16B USD | $3.54M 491.84K USD | $8.25 1.15 USD | $8.46 1.18 USD | $73.08B 10.16B USD | 11.98 | $0.7 0.1 USD | |
| CEA 600115.SS | $3.57 0.5 USD |
+0.28
|
$71.65B 9.96B USD | $6.03M 837.9K USD | $3.54 0.49 USD | $3.6 0.5 USD | $71.65B 9.96B USD | 0 | -$0.19 -0.02 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.34 2.13 USD |
-0.32
|
$68.95B 9.59B USD | $38.4K 5.34K USD | $15.23 2.12 USD | $15.23 2.12 USD | $68.95B 9.59B USD | 15.65 | $0.98 0.14 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.5 0.49 USD |
+1.74
|
$68.09B 9.47B USD | $3.51M 487.57K USD | $3.45 0.48 USD | $3.52 0.49 USD | $68.09B 9.47B USD | 14.00 | $0.25 0.03 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.17 2.67 USD |
-0.98
|
$59.37B 8.26B USD | $836.8K 116.35K USD | $19.09 2.65 USD | $19.29 2.68 USD | $59.37B 8.26B USD | 13.13 | $1.46 0.2 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.3 0.18 USD |
-9.72
|
$56.37B 7.84B USD | $489.86M 68.11M USD | $1.3 0.18 USD | $1.41 0.2 USD | $56.37B 7.84B USD | 32.50 | $0.04 0.005 USD | |
| TEBA 600089.SS | $11.13 1.55 USD |
-7.71
|
$56.24B 7.82B USD | $205K 28.5K USD | $11.12 1.55 USD | $11.12 1.55 USD | $56.24B 7.82B USD | 11.47 | $0.97 0.13 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.83 0.39 USD |
+1.43
|
$54.32B 7.55B USD | $9.79M 1.36M USD | $2.81 0.39 USD | $2.84 0.39 USD | $54.32B 7.55B USD | 11.79 | $0.24 0.03 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.96 1.25 USD |
-0.67
|
$54.11B 7.52B USD | $1.53M 212.5K USD | $8.92 1.24 USD | $9.18 1.28 USD | $54.11B 7.52B USD | 11.06 | $0.81 0.11 USD | |
| YUTONG BUS 600066.SS | $24.24 3.37 USD |
-1.98
|
$53.67B 7.46B USD | $1.4M 194.06K USD | $24.21 3.37 USD | $24.72 3.44 USD | $53.67B 7.46B USD | 13.03 | $1.86 0.26 USD | |
| Sinotrans Limited 601598.SS | $4.64 0.65 USD |
-9.9
|
$53.15B 7.39B USD | $35.28M 4.91M USD | $4.64 0.65 USD | $5 0.7 USD | $53.15B 7.39B USD | 8.59 | $0.54 0.08 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.23 — |
-6.05
|
$7.27B — | $38.3K — | $0.23 — | $0.25 — | $7.27B — | 23.30 | $0.01 — | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.17 0.72 USD |
+3.82
|
$50.28B 6.99B USD | $3.93M 546.42K USD | $5.07 0.7 USD | $5.18 0.72 USD | $50.28B 6.99B USD | 16.15 | $0.32 0.04 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.35 1.44 USD |
+0.58
|
$50.22B 6.98B USD | $1.36M 189.22K USD | $10.28 1.43 USD | $10.43 1.45 USD | $50.22B 6.98B USD | 19.16 | $0.54 0.08 USD | |
| AVIC AIRBORNE 600372.SS | $10.31 1.43 USD |
+1.38
|
$49.89B 6.94B USD | $3.47M 482.66K USD | $10.16 1.41 USD | $10.38 1.44 USD | $49.89B 6.94B USD | 46.86 | $0.22 0.03 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $42.72 5.94 USD |
+2.58
|
$49.74B 6.92B USD | $867.92K 120.68K USD | $41.82 5.81 USD | $42.97 5.97 USD | $49.74B 6.92B USD | 16.30 | $2.62 0.36 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $49.3 6.85 USD |
-4.75
|
$48.23B 6.71B USD | $9.7M 1.35M USD | $48.2 6.7 USD | $50.87 7.07 USD | $48.23B 6.71B USD | 22.00 | $2.24 0.31 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.25 2.95 USD |
+0.38
|
$45.67B 6.35B USD | $1.28M 177.79K USD | $21.22 2.95 USD | $21.5 2.99 USD | $45.67B 6.35B USD | 10.84 | $1.96 0.27 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $12.82 1.78 USD |
+0.63
|
$43.75B 6.08B USD | $3.74M 520.02K USD | $12.7 1.77 USD | $13.04 1.81 USD | $43.75B 6.08B USD | 15.82 | $0.81 0.11 USD | |
| CHINA POWER 600482.SS | $19.23 2.67 USD |
-2.09
|
$43.32B 6.02B USD | $2.32M 322.22K USD | $19.23 2.67 USD | $19.77 2.75 USD | $43.32B 6.02B USD | 37.70 | $0.51 0.07 USD | |
| YTO EXPRESS 600233.SS | $12.34 1.72 USD |
-4.49
|
$42.53B 5.91B USD | $37.72M 5.24M USD | $11.97 1.66 USD | $12.58 1.75 USD | $42.53B 5.91B USD | 10.63 | $1.16 0.16 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $14.18 1.97 USD |
+0.71
|
$42.26B 5.88B USD | $2.47M 343.87K USD | $14.1 1.96 USD | $14.35 2 USD | $42.26B 5.88B USD | 13.50 | $1.05 0.15 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $6.89 0.96 USD |
+1.92
|
$42.09B 5.85B USD | $5.07M 704.27K USD | $6.77 0.94 USD | $6.9 0.96 USD | $42.09B 5.85B USD | 7.57 | $0.91 0.13 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $17.53 2.44 USD |
-7
|
$37.61B 5.23B USD | $15.9M 2.21M USD | $16.75 2.33 USD | $18.11 2.52 USD | $37.61B 5.23B USD | 0 | -$0.2 -0.02 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $25.66 3.57 USD |
-10
|
$36.21B 5.03B USD | $30.6K 4.25K USD | $25.75 3.58 USD | $25.75 3.58 USD | $36.21B 5.03B USD | 16.13 | $1.59 0.22 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $45.53 6.33 USD |
+2.02
|
$36B 5B USD | $1.71M 237.38K USD | $44.97 6.25 USD | $45.6 6.34 USD | $36B 5B USD | 32.06 | $1.42 0.2 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $188.07 26.15 USD |
-16.79
|
$34.74B 4.83B USD | $6.98M 969.99K USD | $180.82 25.14 USD | $211.66 29.43 USD | $34.74B 4.83B USD | 17.57 | $10.7 1.49 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $15.75 2.19 USD |
-10
|
$33.36B 4.64B USD | $12.42M 1.73M USD | $15.75 2.19 USD | $16.48 2.29 USD | $33.36B 4.64B USD | 36.62 | $0.43 0.06 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $31.46 4.37 USD |
-0.22
|
$32.8B 4.56B USD | $690.42K 96K USD | $31.27 4.35 USD | $31.99 4.45 USD | $32.8B 4.56B USD | 20.42 | $1.54 0.21 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $46.85 6.51 USD |
+1.14
|
$32.22B 4.48B USD | $615.7K 85.61K USD | $46.78 6.5 USD | $47.36 6.59 USD | $32.22B 4.48B USD | 31.87 | $1.47 0.2 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $18.59 2.58 USD |
0
|
$31.69B 4.41B USD | $1.01M 140.13K USD | $18.31 2.55 USD | $18.71 2.6 USD | $31.69B 4.41B USD | 12.39 | $1.5 0.21 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.12 0.85 USD |
0
|
$31.37B 4.36B USD | $5.13M 713.88K USD | $6.1 0.85 USD | $6.22 0.86 USD | $31.37B 4.36B USD | 27.81 | $0.22 0.03 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $21.9 3.05 USD |
+1.91
|
$30.51B 4.24B USD | $811.6K 112.85K USD | $21.55 3 USD | $22.25 3.09 USD | $30.51B 4.24B USD | 26.38 | $0.83 0.12 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $23.17 3.22 USD |
-9.98
|
$30.18B 4.2B USD | $33.11M 4.6M USD | $23.17 3.22 USD | $23.96 3.33 USD | $30.18B 4.2B USD | 121.94 | $0.19 0.03 USD | |
| CONS AND DEV 600153.SS | $9.97 1.39 USD |
+1.64
|
$29.38B 4.09B USD | $1.29M 179.57K USD | $9.81 1.36 USD | $9.99 1.39 USD | $29.38B 4.09B USD | 11.86 | $0.84 0.12 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.4 0.19 USD |
+0.71
|
$29.36B 4.08B USD | $11.14M 1.55M USD | $1.38 0.19 USD | $1.41 0.2 USD | $29.36B 4.08B USD | 28.00 | $0.05 0.006 USD | |
| CHINA SPACESAT 600118.SS | $24.1 3.35 USD |
+0.96
|
$28.5B 3.96B USD | $988.1K 137.39K USD | $23.87 3.32 USD | $24.37 3.39 USD | $28.5B 3.96B USD | 0 | -$0.02 -0.002 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $43.7 6.08 USD |
+1.35
|
$28.39B 3.95B USD | $757.97K 105.39K USD | $43.3 6.02 USD | $44.56 6.2 USD | $28.39B 3.95B USD | 36.72 | $1.19 0.17 USD | |
| AVICOPTER 600038.SS | $34.36 4.78 USD |
+1.48
|
$28.17B 3.92B USD | $654.8K 91.05K USD | $33.88 4.71 USD | $34.7 4.82 USD | $28.17B 3.92B USD | 47.72 | $0.72 0.1 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.34 1.72 USD |
+1.39
|
$27.14B 3.77B USD | $1.28M 178.62K USD | $12.1 1.68 USD | $12.43 1.73 USD | $27.14B 3.77B USD | 30.85 | $0.4 0.06 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $8.14 1.13 USD |
-9.96
|
$26.86B 3.73B USD | $54.33M 7.55M USD | $8.14 1.13 USD | $8.79 1.22 USD | $26.86B 3.73B USD | 47.88 | $0.17 0.02 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $28.44 3.95 USD |
-10
|
$26.27B 3.65B USD | $12.47M 1.73M USD | $28.44 3.95 USD | $30.45 4.23 USD | $26.27B 3.65B USD | 18.71 | $1.52 0.21 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.52 0.63 USD |
-1.31
|
$25.85B 3.59B USD | $2.92M 406.05K USD | $4.5 0.63 USD | $4.6 0.64 USD | $25.85B 3.59B USD | 15.58 | $0.29 0.04 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.34 0.6 USD |
+1.4
|
$25.72B 3.58B USD | $2.8M 388.67K USD | $4.29 0.6 USD | $4.37 0.61 USD | $25.72B 3.58B USD | 13.15 | $0.33 0.05 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $49.5 6.88 USD |
-10
|
$25.06B 3.49B USD | $3.13M 435.26K USD | $49.5 6.88 USD | $50 6.95 USD | $25.06B 3.49B USD | 12.31 | $4.02 0.56 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.14 1.13 USD |
-0.97
|
$24.52B 3.41B USD | $4.42M 614.97K USD | $8.14 1.13 USD | $8.32 1.16 USD | $24.52B 3.41B USD | 14.28 | $0.57 0.08 USD | |
| WANTONG EXPRESSWAY 600012.SS | $16.63 2.31 USD |
-4.92
|
$24.22B 3.37B USD | $7.67M 1.07M USD | $16.22 2.26 USD | $17.95 2.5 USD | $24.22B 3.37B USD | 16.46 | $1.01 0.14 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $4.66 0.65 USD |
+0.43
|
$24.2B 3.36B USD | $3.77M 523.97K USD | $4.6 0.64 USD | $4.7 0.65 USD | $24.2B 3.36B USD | 7.63 | $0.61 0.08 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $13.93 1.94 USD |
-8.95
|
$24.04B 3.34B USD | $458.27K 63.72K USD | $14.14 1.97 USD | $14.14 1.97 USD | $24.04B 3.34B USD | 6.30 | $2.21 0.31 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.97 1.53 USD |
+2.91
|
$23.99B 3.34B USD | $719.22K 100K USD | $10.6 1.47 USD | $11.01 1.53 USD | $23.99B 3.34B USD | 24.93 | $0.44 0.06 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $5.79 0.81 USD |
+0.35
|
$23.96B 3.33B USD | $4.08M 567.62K USD | $5.77 0.8 USD | $5.87 0.82 USD | $23.96B 3.33B USD | 9.19 | $0.63 0.09 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.13 0.3 USD |
+0.47
|
$23.85B 3.32B USD | $8.27M 1.15M USD | $2.11 0.29 USD | $2.15 0.3 USD | $23.85B 3.32B USD | 17.75 | $0.12 0.02 USD | |
| HONGDU AVIATION 600316.SS | $33 4.59 USD |
-5.55
|
$23.66B 3.29B USD | $17.81M 2.48M USD | $32.01 4.45 USD | $35.5 4.94 USD | $23.66B 3.29B USD | 550.00 | $0.06 0.008 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $14.92 2.07 USD |
+2.05
|
$23.51B 3.27B USD | $1.85M 257.48K USD | $14.82 2.06 USD | $15.09 2.1 USD | $23.51B 3.27B USD | 34.69 | $0.43 0.06 USD | |
| PINGGAO ELEC 600312.SS | $17.19 2.39 USD |
+0.7
|
$23.33B 3.24B USD | $1.33M 184.52K USD | $17.02 2.37 USD | $17.3 2.41 USD | $23.33B 3.24B USD | 20.71 | $0.83 0.12 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.08 0.43 USD |
+1.65
|
$23.24B 3.23B USD | $4.27M 594.06K USD | $3.05 0.42 USD | $3.09 0.43 USD | $23.24B 3.23B USD | 23.69 | $0.13 0.02 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $54.99 7.65 USD |
-7.54
|
$23.03B 3.2B USD | $1.38M 191.77K USD | $54.1 7.52 USD | $57.64 8.01 USD | $23.03B 3.2B USD | 219.96 | $0.25 0.03 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.5 1.18 USD |
-0.47
|
$22.46B 3.12B USD | $2.56M 356.61K USD | $8.48 1.18 USD | $8.63 1.2 USD | $22.46B 3.12B USD | 7.45 | $1.14 0.16 USD | |
| Hangcha Group Co., Ltd 603298.SS | $17.02 2.37 USD |
-3.74
|
$22.29B 3.1B USD | $845.2K 117.52K USD | $16.92 2.35 USD | $17.58 2.44 USD | $22.29B 3.1B USD | 11.34 | $1.5 0.21 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $9.75 1.36 USD |
-0.2
|
$22.15B 3.08B USD | $3.52M 489.83K USD | $9.6 1.33 USD | $9.87 1.37 USD | $22.15B 3.08B USD | 0 | -$0.03 -0.004 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $120.7 16.78 USD |
+2.99
|
$22.11B 3.07B USD | $525.38K 73.05K USD | $119.09 16.56 USD | $122.98 17.1 USD | $22.11B 3.07B USD | 287.38 | $0.42 0.06 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $2.99 0.42 USD |
+1.35
|
$21.95B 3.05B USD | $8.4M 1.17M USD | $2.95 0.41 USD | $3 0.42 USD | $21.95B 3.05B USD | 6.10 | $0.49 0.07 USD | |
| SH CONS 600170.SS | $2.43 0.34 USD |
-8.99
|
$21.59B 3B USD | $321.04M 44.64M USD | $2.4 0.33 USD | $2.62 0.36 USD | $21.59B 3B USD | 22.09 | $0.11 0.02 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $20.75 2.89 USD |
-9.98
|
$21.27B 2.96B USD | $83.4K 11.6K USD | $20.6 2.86 USD | $20.6 2.86 USD | $21.27B 2.96B USD | 76.85 | $0.27 0.04 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.95 0.55 USD |
+2.06
|
$21.07B 2.93B USD | $3.57M 496.37K USD | $3.9 0.54 USD | $3.98 0.55 USD | $21.07B 2.93B USD | 14.10 | $0.28 0.04 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.97 1.39 USD |
+1.84
|
$20.94B 2.91B USD | $2.49M 346.66K USD | $9.88 1.37 USD | $10.17 1.41 USD | $20.94B 2.91B USD | 11.45 | $0.87 0.12 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.84 0.39 USD |
-1.04
|
$20.49B 2.85B USD | $10.79M 1.5M USD | $2.84 0.39 USD | $2.89 0.4 USD | $20.49B 2.85B USD | 40.57 | $0.07 0.009 USD | |
| BAIYUN AIRPORT 600004.SS | $8.58 1.19 USD |
+1.54
|
$20.31B 2.82B USD | $1.48M 205.15K USD | $8.45 1.17 USD | $8.63 1.2 USD | $20.31B 2.82B USD | 24.51 | $0.35 0.05 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $9.99 1.39 USD |
-10
|
$19.88B 2.76B USD | $199.42M 27.73M USD | $9.99 1.39 USD | $10.4 1.45 USD | $19.88B 2.76B USD | 26.99 | $0.37 0.05 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $12.19 1.69 USD |
-2.49
|
$19.35B 2.69B USD | $1.72M 239.47K USD | $12.12 1.69 USD | $12.43 1.73 USD | $19.35B 2.69B USD | 6.69 | $1.82 0.25 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.13 0.57 USD |
-10.02
|
$18.91B 2.63B USD | $107.97M 15.01M USD | $4.13 0.57 USD | $4.29 0.6 USD | $18.91B 2.63B USD | 51.62 | $0.08 0.01 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $5.83 0.81 USD |
-8.04
|
$18.33B 2.55B USD | $51.03M 7.1M USD | $5.72 0.8 USD | $6.16 0.86 USD | $18.33B 2.55B USD | 6.26 | $0.93 0.13 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.74 0.38 USD |
-6.48
|
$17.59B 2.45B USD | $101.24M 14.08M USD | $2.67 0.37 USD | $2.88 0.4 USD | $17.59B 2.45B USD | 18.26 | $0.15 0.02 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.07 — |
+0.94
|
$2.44B — | $73.97K — | $1.07 — | $1.08 — | $2.44B — | 8.23 | $0.13 — | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $22.61 3.14 USD |
-4.86
|
$17.38B 2.42B USD | $920.8K 128.03K USD | $22 3.06 USD | $23.77 3.31 USD | $17.38B 2.42B USD | 17.94 | $1.26 0.18 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $41.11 5.72 USD |
-15.31
|
$17.3B 2.41B USD | $5.21M 724.31K USD | $39.04 5.43 USD | $45.9 6.38 USD | $17.3B 2.41B USD | 36.06 | $1.14 0.16 USD | |
| China First Heavy Industries 601106.SS | $2.52 0.35 USD |
+0.4
|
$17.28B 2.4B USD | $3.9M 542.8K USD | $2.5 0.35 USD | $2.54 0.35 USD | $17.28B 2.4B USD | 0 | -$0.43 -0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||