Sonuç Sayfası 5 için Ülke: Çin Borsa: Shanghai Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (527)
- {{country.name}}
- Tüm ülkeler
- Çin (527)
Shanghai (527)
- {{item.name}}
- Tüm borsalar
- Shanghai (527)
- Shenzhen (731)
Endüstriyel Ürün ve Hizmetler (527)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (19)
- Mühendislik ve İnşaat (64)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (139)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (14)
- Araçlar ve Aksesuarlar (11)
- Elektrikli Ekipmanlar ve Parçalar (86)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (6)
- Demir Yolları (21)
- Deniz Taşımacılığı (23)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (19)
- Atık Yönetimi (15)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥12.00 1.77 USD |
+0.17
|
CN¥4.10B 605.11M USD | CN¥22.41M 3.31M USD | CN¥11.70 1.73 USD | CN¥12.53 1.85 USD | CN¥4.10B 605.11M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥9.35 1.38 USD |
+0.75
|
CN¥3.95B 582.86M USD | CN¥3.05M 450.44K USD | CN¥9.24 1.36 USD | CN¥9.50 1.4 USD | CN¥3.95B 582.86M USD | 66.78 | CN¥0.14 0.02 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥11.36 1.68 USD |
+0.89
|
CN¥3.94B 581.06M USD | CN¥1.96M 289.92K USD | CN¥11.14 1.64 USD | CN¥11.48 1.69 USD | CN¥3.94B 581.06M USD | 13.52 | CN¥0.84 0.12 USD | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.43 0.65 USD |
+0.23
|
CN¥3.94B 580.89M USD | CN¥9.25M 1.36M USD | CN¥4.39 0.65 USD | CN¥4.53 0.67 USD | CN¥3.94B 580.89M USD | 12.65 | CN¥0.35 0.05 USD | ||
|
Tian Jin Bohai Chemical Co.,Ltd.
600800.SS
CN
|
CN¥3.54 0.52 USD |
+2.02
|
CN¥3.93B 579.79M USD | CN¥33.16M 4.89M USD | CN¥3.43 0.51 USD | CN¥3.67 0.54 USD | CN¥3.93B 579.79M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.56 0.67 USD |
+0.22
|
CN¥3.88B 572.49M USD | CN¥11.83M 1.75M USD | CN¥4.49 0.66 USD | CN¥4.65 0.69 USD | CN¥3.88B 572.49M USD | 114.00 | CN¥0.04 0.005 USD | ||
|
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥2.97 0.44 USD |
+1.37
|
CN¥3.88B 572.08M USD | CN¥12.32M 1.82M USD | CN¥2.91 0.43 USD | CN¥3.01 0.44 USD | CN¥3.88B 572.08M USD | 24.75 | CN¥0.12 0.02 USD | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥27.73 4.09 USD |
-1.49
|
CN¥3.84B 566.78M USD | CN¥2.84M 418.6K USD | CN¥27.65 4.08 USD | CN¥28.30 4.18 USD | CN¥3.84B 566.78M USD | 71.10 | CN¥0.39 0.06 USD | ||
|
Sunny Loan Top Co.,Ltd.
600830.SS
CN
|
CN¥8.43 1.24 USD |
-0.94
|
CN¥3.83B 565.1M USD | CN¥7.50M 1.11M USD | CN¥8.40 1.24 USD | CN¥8.65 1.28 USD | CN¥3.83B 565.1M USD | 46.83 | CN¥0.18 0.03 USD | ||
|
Jiangxi JDL Environmental Protection Co., Ltd.
688057.SS
CN
|
CN¥13.80 2.04 USD |
+0.51
|
CN¥3.81B 561.98M USD | CN¥3.41M 503.11K USD | CN¥13.74 2.03 USD | CN¥14.24 2.1 USD | CN¥3.81B 561.98M USD | 65.71 | CN¥0.21 0.03 USD | ||
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥21.09 3.11 USD |
+1.59
|
CN¥3.75B 552.92M USD | CN¥13.31M 1.96M USD | CN¥20.43 3.01 USD | CN¥21.65 3.19 USD | CN¥3.75B 552.92M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Senci Electric Machinery Co.,Ltd.
603109.SS
CN
|
CN¥17.78 2.62 USD |
-1
|
CN¥3.71B 547.89M USD | CN¥2.20M 325.1K USD | CN¥17.64 2.6 USD | CN¥18.14 2.68 USD | CN¥3.71B 547.89M USD | 34.19 | CN¥0.52 0.08 USD | ||
|
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥17.61 2.6 USD |
-0.23
|
CN¥3.71B 547.38M USD | CN¥618.40K 91.24K USD | CN¥17.46 2.58 USD | CN¥17.92 2.64 USD | CN¥3.71B 547.38M USD | 22.29 | CN¥0.79 0.12 USD | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥21.69 3.2 USD |
-0.14
|
CN¥3.69B 544.05M USD | CN¥2.63M 387.86K USD | CN¥21.50 3.17 USD | CN¥22.10 3.26 USD | CN¥3.69B 544.05M USD | 16.18 | CN¥1.34 0.2 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥3.07 0.45 USD |
+1.66
|
CN¥3.68B 543.63M USD | CN¥13.32M 1.96M USD | CN¥3.00 0.44 USD | CN¥3.12 0.46 USD | CN¥3.68B 543.63M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Risun Intelligent Technology Co.,Ltd
688215.SS
CN
|
CN¥40.58 5.99 USD |
+1.86
|
CN¥3.67B 540.97M USD | CN¥1.59M 234.81K USD | CN¥39.95 5.89 USD | CN¥41.45 6.12 USD | CN¥3.67B 540.97M USD | 86.34 | CN¥0.47 0.07 USD | ||
KraussMaffei Company Limited
600579.SS
CN
|
CN¥7.39 1.09 USD |
-0.67
|
CN¥3.65B 538.21M USD | CN¥17.28M 2.55M USD | CN¥7.37 1.09 USD | CN¥7.59 1.12 USD | CN¥3.65B 538.21M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shandong Donghong Pipe Industry Co., Ltd.
603856.SS
CN
|
CN¥12.92 1.91 USD |
+5.81
|
CN¥3.64B 537.69M USD | CN¥13.89M 2.05M USD | CN¥12.00 1.77 USD | CN¥13.26 1.96 USD | CN¥3.64B 537.69M USD | 13.31 | CN¥0.97 0.14 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥6.49 0.96 USD |
+0.93
|
CN¥3.64B 536.8M USD | CN¥2.97M 437.95K USD | CN¥6.42 0.95 USD | CN¥6.58 0.97 USD | CN¥3.64B 536.8M USD | 12.01 | CN¥0.54 0.08 USD | ||
|
Shanghai Tianyong Engineering Co., Ltd.
603895.SS
CN
|
CN¥32.63 4.81 USD |
+7.69
|
CN¥3.53B 520.35M USD | CN¥3.59M 529.61K USD | CN¥30.00 4.43 USD | CN¥32.78 4.84 USD | CN¥3.53B 520.35M USD | 171.73 | CN¥0.19 0.03 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥30.47 4.5 USD |
-2.18
|
CN¥3.49B 514.67M USD | CN¥3.84M 566.42K USD | CN¥29.85 4.4 USD | CN¥31.14 4.59 USD | CN¥3.49B 514.67M USD | 56.42 | CN¥0.54 0.08 USD | ||
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥18.60 2.74 USD |
+0.27
|
CN¥3.46B 511.18M USD | CN¥4.11M 606.08K USD | CN¥18.18 2.68 USD | CN¥18.97 2.8 USD | CN¥3.46B 511.18M USD | 64.13 | CN¥0.29 0.04 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥5.56 0.82 USD |
0
|
CN¥3.44B 507.74M USD | CN¥11.46M 1.69M USD | CN¥5.44 0.8 USD | CN¥5.74 0.85 USD | CN¥3.44B 507.74M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥11.65 1.72 USD |
-2.59
|
CN¥3.40B 501.91M USD | CN¥20.66M 3.05M USD | CN¥11.61 1.71 USD | CN¥12.27 1.81 USD | CN¥3.40B 501.91M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥7.07 1.04 USD |
+1.73
|
CN¥3.38B 497.98M USD | CN¥2.61M 384.82K USD | CN¥6.88 1.02 USD | CN¥7.12 1.05 USD | CN¥3.38B 497.98M USD | 70.70 | CN¥0.10 0.01 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥6.58 0.97 USD |
+1.23
|
CN¥3.36B 496.03M USD | CN¥4.01M 592.05K USD | CN¥6.45 0.95 USD | CN¥6.65 0.98 USD | CN¥3.36B 496.03M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hefei Taihe Intelligent Technology Group Co.,Ltd.
603656.SS
CN
|
CN¥18.31 2.7 USD |
-0.49
|
CN¥3.35B 494.24M USD | CN¥2.26M 332.75K USD | CN¥18.18 2.68 USD | CN¥18.61 2.75 USD | CN¥3.35B 494.24M USD | 101.72 | CN¥0.18 0.03 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥9.23 1.36 USD |
+1.99
|
CN¥3.35B 493.56M USD | CN¥6.97M 1.03M USD | CN¥8.83 1.3 USD | CN¥9.35 1.38 USD | CN¥3.35B 493.56M USD | 26.37 | CN¥0.35 0.05 USD | ||
|
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥5.53 0.82 USD |
+2.79
|
CN¥3.34B 492.42M USD | CN¥5.94M 876.61K USD | CN¥5.37 0.79 USD | CN¥5.63 0.83 USD | CN¥3.34B 492.42M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.28 0.48 USD |
+1.23
|
CN¥3.32B 490.58M USD | CN¥8.95M 1.32M USD | CN¥3.20 0.47 USD | CN¥3.37 0.5 USD | CN¥3.32B 490.58M USD | 8.63 | CN¥0.38 0.06 USD | ||
|
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥14.20 2.1 USD |
+1.65
|
CN¥3.32B 490.4M USD | CN¥4.51M 665.27K USD | CN¥13.70 2.02 USD | CN¥14.46 2.13 USD | CN¥3.32B 490.4M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥7.49 1.11 USD |
-3.85
|
CN¥3.31B 488.19M USD | CN¥17.32M 2.56M USD | CN¥7.47 1.1 USD | CN¥7.90 1.17 USD | CN¥3.31B 488.19M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥29.98 4.42 USD |
+1.8
|
CN¥3.29B 485.96M USD | CN¥3.46M 510.31K USD | CN¥28.80 4.25 USD | CN¥30.58 4.51 USD | CN¥3.29B 485.96M USD | 96.70 | CN¥0.31 0.05 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥23.40 3.45 USD |
-10
|
CN¥3.28B 483.36M USD | CN¥383.80K 56.63K USD | CN¥23.40 3.45 USD | CN¥23.40 3.45 USD | CN¥3.28B 483.36M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥15.90 2.35 USD |
+1.27
|
CN¥3.28B 483.29M USD | CN¥7.63M 1.13M USD | CN¥15.51 2.29 USD | CN¥16.18 2.39 USD | CN¥3.28B 483.29M USD | 31.80 | CN¥0.50 0.07 USD | ||
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥31.75 4.68 USD |
+1.11
|
CN¥3.26B 481.01M USD | CN¥1.64M 241.79K USD | CN¥31.02 4.58 USD | CN¥32.18 4.75 USD | CN¥3.26B 481.01M USD | 29.39 | CN¥1.08 0.16 USD | ||
|
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥24.68 3.64 USD |
-5
|
CN¥3.23B 475.84M USD | CN¥1.20M 177.26K USD | CN¥24.68 3.64 USD | CN¥25.87 3.82 USD | CN¥3.23B 475.84M USD | 79.61 | CN¥0.31 0.05 USD | ||
Tongqinglou Catering Co., Ltd.
605108.SS
CN
|
CN¥12.35 1.82 USD |
+1.9
|
CN¥3.21B 473.77M USD | CN¥2.52M 371.8K USD | CN¥11.94 1.76 USD | CN¥12.51 1.85 USD | CN¥3.21B 473.77M USD | 49.39 | CN¥0.25 0.04 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥2.01 0.3 USD |
+0.5
|
CN¥3.19B 470.78M USD | CN¥23.84M 3.52M USD | CN¥1.99 0.29 USD | CN¥2.05 0.3 USD | CN¥3.19B 470.78M USD | 0 | CN¥0.00 0 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥9.34 1.38 USD |
-0.21
|
CN¥3.17B 467.36M USD | CN¥3.85M 568.17K USD | CN¥9.24 1.36 USD | CN¥9.49 1.4 USD | CN¥3.17B 467.36M USD | 31.13 | CN¥0.30 0.04 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥18.28 2.7 USD |
+0.77
|
CN¥3.15B 465.21M USD | CN¥1.66M 245.04K USD | CN¥17.97 2.65 USD | CN¥18.77 2.77 USD | CN¥3.15B 465.21M USD | 13.54 | CN¥1.35 0.2 USD | ||
|
Nanjing Inform Storage Equipment (Group) Co., Ltd.
603066.SS
CN
|
CN¥10.56 1.56 USD |
+0.09
|
CN¥3.11B 458.36M USD | CN¥7.27M 1.07M USD | CN¥10.44 1.54 USD | CN¥10.83 1.6 USD | CN¥3.11B 458.36M USD | 25.14 | CN¥0.42 0.06 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥8.86 1.31 USD |
+2.31
|
CN¥3.07B 452.33M USD | CN¥7.29M 1.08M USD | CN¥8.64 1.27 USD | CN¥9.09 1.34 USD | CN¥3.07B 452.33M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥35.95 5.3 USD |
-4.13
|
CN¥3.06B 450.86M USD | CN¥2.23M 328.76K USD | CN¥35.48 5.23 USD | CN¥37.61 5.55 USD | CN¥3.06B 450.86M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥17.50 2.58 USD |
+0.23
|
CN¥3.04B 448.65M USD | CN¥2.75M 405.65K USD | CN¥17.09 2.52 USD | CN¥18.08 2.67 USD | CN¥3.04B 448.65M USD | 60.34 | CN¥0.29 0.04 USD | ||
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥20.31 3 USD |
+0.69
|
CN¥3.03B 446.94M USD | CN¥2.35M 346.57K USD | CN¥19.97 2.95 USD | CN¥21.00 3.1 USD | CN¥3.03B 446.94M USD | 40.61 | CN¥0.50 0.07 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥15.54 2.29 USD |
+1.97
|
CN¥3.02B 445.75M USD | CN¥7.29M 1.08M USD | CN¥15.01 2.21 USD | CN¥15.65 2.31 USD | CN¥3.02B 445.75M USD | 33.78 | CN¥0.46 0.07 USD | ||
|
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥10.63 1.57 USD |
+0.47
|
CN¥2.94B 433.18M USD | CN¥7.80M 1.15M USD | CN¥10.48 1.55 USD | CN¥10.80 1.59 USD | CN¥2.94B 433.18M USD | 59.05 | CN¥0.18 0.03 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
900920.SS
CN
|
$0.31 — |
+0.32
|
$433.00M — | $527.00K — | $0.30 — | $0.31 — | $433.00M — | 0.94 | $0.33 — | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥17.27 2.55 USD |
+0.64
|
CN¥2.90B 428.54M USD | CN¥1.72M 253.44K USD | CN¥16.71 2.47 USD | CN¥17.70 2.61 USD | CN¥2.90B 428.54M USD | 0 | -CN¥6.01 -0.8 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥7.45 1.1 USD |
-1.84
|
CN¥2.90B 428.49M USD | CN¥8.67M 1.28M USD | CN¥7.41 1.09 USD | CN¥7.68 1.13 USD | CN¥2.90B 428.49M USD | 57.30 | CN¥0.13 0.02 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥11.36 1.68 USD |
+0.89
|
CN¥2.90B 427.95M USD | CN¥5.00M 738.04K USD | CN¥11.15 1.65 USD | CN¥11.66 1.72 USD | CN¥2.90B 427.95M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥2.20 0.32 USD |
+0.92
|
CN¥2.90B 427.48M USD | CN¥33.98M 5.01M USD | CN¥2.16 0.32 USD | CN¥2.26 0.33 USD | CN¥2.90B 427.48M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥21.28 3.14 USD |
-1.21
|
CN¥2.89B 426.13M USD | CN¥1.68M 247.96K USD | CN¥21.08 3.11 USD | CN¥21.84 3.22 USD | CN¥2.89B 426.13M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.65 1.13 USD |
+1.19
|
CN¥2.88B 424.73M USD | CN¥2.90M 428.02K USD | CN¥7.50 1.11 USD | CN¥7.79 1.15 USD | CN¥2.88B 424.73M USD | 47.81 | CN¥0.16 0.02 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
900903.SS
CN
|
$0.18 — |
0
|
$420.81M — | $1.10M — | $0.18 — | $0.18 — | $420.81M — | 0 | $0.00 — | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥13.40 1.98 USD |
+10.02
|
CN¥2.84B 418.55M USD | CN¥6.62M 976.84K USD | CN¥12.83 1.89 USD | CN¥13.40 1.98 USD | CN¥2.84B 418.55M USD | 0 | -CN¥1.00 -0.1 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥4.96 0.73 USD |
-4.06
|
CN¥2.83B 417.08M USD | CN¥23.88M 3.52M USD | CN¥4.94 0.73 USD | CN¥5.18 0.76 USD | CN¥2.83B 417.08M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Beijing Dynamic Power Co.,LTD
600405.SS
CN
|
CN¥4.44 0.66 USD |
+9.9
|
CN¥2.72B 401.47M USD | CN¥24.73M 3.65M USD | CN¥4.01 0.59 USD | CN¥4.44 0.66 USD | CN¥2.72B 401.47M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥12.10 1.79 USD |
+1.09
|
CN¥2.71B 399.28M USD | CN¥3.14M 462.98K USD | CN¥11.89 1.75 USD | CN¥12.38 1.83 USD | CN¥2.71B 399.28M USD | 52.60 | CN¥0.23 0.03 USD | ||
|
Changzhou Shenli Electrical Machine Incorporated Company
603819.SS
CN
|
CN¥12.37 1.83 USD |
+3
|
CN¥2.69B 397.39M USD | CN¥6.04M 890.86K USD | CN¥11.90 1.76 USD | CN¥12.59 1.86 USD | CN¥2.69B 397.39M USD | 103.08 | CN¥0.12 0.02 USD | ||
|
Nanjing Business & Tourism Corp.,Ltd.
600250.SS
CN
|
CN¥8.46 1.25 USD |
+2.05
|
CN¥2.65B 390.44M USD | CN¥9.89M 1.46M USD | CN¥8.23 1.21 USD | CN¥8.58 1.27 USD | CN¥2.65B 390.44M USD | 282.00 | CN¥0.03 0.004 USD | ||
|
Suzhou Kelida Building& Decoration Co.,Ltd.
603828.SS
CN
|
CN¥4.43 0.65 USD |
-1.34
|
CN¥2.64B 389.54M USD | CN¥3.97M 585.37K USD | CN¥4.41 0.65 USD | CN¥4.66 0.69 USD | CN¥2.64B 389.54M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Shandong Hiking International Co.,Ltd
600735.SS
CN
|
CN¥6.13 0.9 USD |
-0.81
|
CN¥2.63B 387.81M USD | CN¥4.36M 643.79K USD | CN¥6.12 0.9 USD | CN¥6.28 0.93 USD | CN¥2.63B 387.81M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥21.71 3.2 USD |
-1.14
|
CN¥2.62B 386.64M USD | CN¥3.13M 462.22K USD | CN¥21.52 3.18 USD | CN¥22.33 3.29 USD | CN¥2.62B 386.64M USD | 98.68 | CN¥0.22 0.03 USD | ||
|
Qingdao Daneng Environmental Protection Equipment Co., Ltd.
688501.SS
CN
|
CN¥21.08 3.11 USD |
-0.52
|
CN¥2.62B 386.38M USD | CN¥1.44M 213.17K USD | CN¥20.83 3.07 USD | CN¥21.52 3.18 USD | CN¥2.62B 386.38M USD | 19.33 | CN¥1.09 0.16 USD | ||
|
Tederic Machinery Co., LTD
603289.SS
CN
|
CN¥8.87 1.31 USD |
+0.57
|
CN¥2.60B 383.98M USD | CN¥5.94M 876.13K USD | CN¥8.71 1.29 USD | CN¥9.08 1.34 USD | CN¥2.60B 383.98M USD | 34.11 | CN¥0.26 0.04 USD | ||
|
Beijing Airport High-Tech Park Co., Ltd.
600463.SS
CN
|
CN¥8.61 1.27 USD |
+0.94
|
CN¥2.58B 381.11M USD | CN¥2.99M 441.39K USD | CN¥8.43 1.24 USD | CN¥8.74 1.29 USD | CN¥2.58B 381.11M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shanghai Fudan Forward S&T Co., Ltd
600624.SS
CN
|
CN¥3.78 0.56 USD |
+0.8
|
CN¥2.57B 378.89M USD | CN¥4.64M 684.02K USD | CN¥3.73 0.55 USD | CN¥3.88 0.57 USD | CN¥2.57B 378.89M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
JinGuan Electric Co., Ltd.
688517.SS
CN
|
CN¥18.53 2.73 USD |
-2.27
|
CN¥2.53B 373.51M USD | CN¥3.05M 449.55K USD | CN¥18.42 2.72 USD | CN¥18.96 2.8 USD | CN¥2.53B 373.51M USD | 34.31 | CN¥0.54 0.08 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥12.18 1.8 USD |
+6.84
|
CN¥2.48B 366.33M USD | CN¥9.33M 1.38M USD | CN¥11.41 1.68 USD | CN¥12.21 1.8 USD | CN¥2.48B 366.33M USD | 110.72 | CN¥0.11 0.02 USD | ||
|
Jiangsu Liance Electromechanical Technology Co., Ltd.
688113.SS
CN
|
CN¥38.29 5.65 USD |
+1.46
|
CN¥2.47B 363.82M USD | CN¥1.06M 156.62K USD | CN¥37.36 5.51 USD | CN¥38.91 5.74 USD | CN¥2.47B 363.82M USD | 25.35 | CN¥1.51 0.22 USD | ||
|
Shanghai Ace Investment&Development Co.,Ltd
603329.SS
CN
|
CN¥9.84 1.45 USD |
+2.61
|
CN¥2.46B 363.04M USD | CN¥3.65M 538.5K USD | CN¥9.49 1.4 USD | CN¥10.01 1.48 USD | CN¥2.46B 363.04M USD | 32.79 | CN¥0.30 0.04 USD | ||
|
Xuancheng Valin Precision Technology Co., Ltd.
603356.SS
CN
|
CN¥18.37 2.71 USD |
+6.62
|
CN¥2.45B 361.41M USD | CN¥6.99M 1.03M USD | CN¥17.06 2.52 USD | CN¥18.55 2.74 USD | CN¥2.45B 361.41M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
C&D Holsin Engineering Consulting Co., Ltd
603909.SS
CN
|
CN¥9.38 1.38 USD |
0
|
CN¥2.45B 360.77M USD | CN¥2.72M 401.92K USD | CN¥9.32 1.38 USD | CN¥9.70 1.43 USD | CN¥2.45B 360.77M USD | 21.31 | CN¥0.44 0.06 USD | ||
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥7.24 1.07 USD |
-1.23
|
CN¥2.43B 358.99M USD | CN¥6.89M 1.02M USD | CN¥7.16 1.06 USD | CN¥7.39 1.09 USD | CN¥2.43B 358.99M USD | 55.69 | CN¥0.13 0.02 USD | ||
|
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥8.37 1.23 USD |
+2.95
|
CN¥2.40B 354.84M USD | CN¥4.58M 675.77K USD | CN¥8.08 1.19 USD | CN¥8.48 1.25 USD | CN¥2.40B 354.84M USD | 49.23 | CN¥0.17 0.03 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥6.04 0.89 USD |
+2.55
|
CN¥2.37B 350.13M USD | CN¥7.50M 1.11M USD | CN¥5.84 0.86 USD | CN¥6.12 0.9 USD | CN¥2.37B 350.13M USD | 28.76 | CN¥0.21 0.03 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥4.08 0.6 USD |
+1.75
|
CN¥2.35B 347.11M USD | CN¥5.90M 870.99K USD | CN¥3.94 0.58 USD | CN¥4.12 0.61 USD | CN¥2.35B 347.11M USD | 19.42 | CN¥0.21 0.03 USD | ||
|
Chongqing Wanli New Energy Co., Ltd.
600847.SS
CN
|
CN¥15.30 2.26 USD |
+1.32
|
CN¥2.35B 346.04M USD | CN¥3.47M 512.22K USD | CN¥14.81 2.19 USD | CN¥15.60 2.3 USD | CN¥2.35B 346.04M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥11.63 1.72 USD |
+4.03
|
CN¥2.33B 343.13M USD | CN¥7.24M 1.07M USD | CN¥11.06 1.63 USD | CN¥11.88 1.75 USD | CN¥2.33B 343.13M USD | 30.60 | CN¥0.38 0.06 USD | ||
|
Wuhan Citms Technology CO.,LTD.
688038.SS
CN
|
CN¥19.81 2.92 USD |
-0.55
|
CN¥2.31B 340.15M USD | CN¥2.28M 335.72K USD | CN¥19.37 2.86 USD | CN¥20.17 2.98 USD | CN¥2.31B 340.15M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥18.19 2.68 USD |
+1.22
|
CN¥2.25B 332.68M USD | CN¥1.31M 192.76K USD | CN¥17.89 2.64 USD | CN¥18.45 2.72 USD | CN¥2.25B 332.68M USD | 31.36 | CN¥0.58 0.09 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥9.96 1.47 USD |
-3.95
|
CN¥2.25B 331.57M USD | CN¥6.08M 897.33K USD | CN¥9.91 1.46 USD | CN¥10.46 1.54 USD | CN¥2.25B 331.57M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Wanlin Modern Logistics Co., Ltd.
603117.SS
CN
|
CN¥3.74 0.55 USD |
+1.91
|
CN¥2.24B 330.65M USD | CN¥12.62M 1.86M USD | CN¥3.64 0.54 USD | CN¥3.78 0.56 USD | CN¥2.24B 330.65M USD | 187.00 | CN¥0.02 0.002 USD | ||
|
Huitong Construction Group Co.,Ltd.
603176.SS
CN
|
CN¥4.67 0.69 USD |
+1.52
|
CN¥2.22B 327.46M USD | CN¥5.09M 751.1K USD | CN¥4.51 0.67 USD | CN¥4.75 0.7 USD | CN¥2.22B 327.46M USD | 116.75 | CN¥0.04 0.005 USD | ||
|
Zhejiang Meilun Elevator Co., Ltd.
603321.SS
CN
|
CN¥6.32 0.93 USD |
+1.12
|
CN¥2.20B 325.34M USD | CN¥4.16M 614.33K USD | CN¥6.18 0.91 USD | CN¥6.40 0.94 USD | CN¥2.20B 325.34M USD | 57.45 | CN¥0.11 0.02 USD | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.27 — |
+1.91
|
$322.28M — | $4.20M — | $0.26 — | $0.27 — | $322.28M — | 13.34 | $0.02 — | ||
|
Hunan Baili Engineering Sci&Tech Co.,Ltd
603959.SS
CN
|
CN¥4.44 0.66 USD |
-4.93
|
CN¥2.18B 321.2M USD | CN¥13.62M 2.01M USD | CN¥4.44 0.66 USD | CN¥4.77 0.7 USD | CN¥2.18B 321.2M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shang Hai Ya Tong Co.,Ltd.
600692.SS
CN
|
CN¥6.06 0.89 USD |
+1
|
CN¥2.13B 314.52M USD | CN¥7.17M 1.06M USD | CN¥5.99 0.88 USD | CN¥6.21 0.92 USD | CN¥2.13B 314.52M USD | 75.75 | CN¥0.08 0.01 USD | ||
|
Shenzhen Sine Electric Co.,Ltd.
688395.SS
CN
|
CN¥24.11 3.56 USD |
+0.88
|
CN¥2.09B 308.06M USD | CN¥1.26M 186.03K USD | CN¥23.89 3.52 USD | CN¥24.47 3.61 USD | CN¥2.09B 308.06M USD | 49.20 | CN¥0.49 0.07 USD | ||
|
Sinomach General Machinery Science & Technology Co.,Ltd.
600444.SS
CN
|
CN¥14.15 2.09 USD |
+1.43
|
CN¥2.07B 305.7M USD | CN¥2.96M 436.02K USD | CN¥13.81 2.04 USD | CN¥14.41 2.13 USD | CN¥2.07B 305.7M USD | 37.23 | CN¥0.38 0.06 USD | ||
|
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.
603177.SS
CN
|
CN¥10.08 1.49 USD |
-10
|
CN¥2.06B 303.69M USD | CN¥18.08M 2.67M USD | CN¥10.08 1.49 USD | CN¥10.65 1.57 USD | CN¥2.06B 303.69M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Jiangshan Oupai Door Industry Co., Ltd
603208.SS
CN
|
CN¥11.65 1.72 USD |
+5.14
|
CN¥2.05B 302.32M USD | CN¥3.94M 581.39K USD | CN¥10.98 1.62 USD | CN¥12.06 1.78 USD | CN¥2.05B 302.32M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Huida Sanitary Ware Co.,Ltd
603385.SS
CN
|
CN¥5.34 0.79 USD |
+3.29
|
CN¥2.03B 299.93M USD | CN¥4.78M 704.98K USD | CN¥5.16 0.76 USD | CN¥5.39 0.8 USD | CN¥2.03B 299.93M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Hangzhou Xili Intelligent Technology Co.,Ltd
688616.SS
CN
|
CN¥11.01 1.62 USD |
+0.73
|
CN¥1.97B 291.4M USD | CN¥1.96M 289.06K USD | CN¥10.88 1.61 USD | CN¥11.25 1.66 USD | CN¥1.97B 291.4M USD | 18.98 | CN¥0.58 0.09 USD | ||
|
TianYu Bio-Technology Co., Ltd.
603717.SS
CN
|
CN¥6.79 1 USD |
+10.05
|
CN¥1.97B 290.68M USD | CN¥27.92M 4.12M USD | CN¥6.18 0.91 USD | CN¥6.79 1 USD | CN¥1.97B 290.68M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Ningbo United Group Co.,Ltd.
600051.SS
CN
|
CN¥6.17 0.91 USD |
+1.82
|
CN¥1.92B 283.01M USD | CN¥5.60M 826.06K USD | CN¥6.01 0.89 USD | CN¥6.27 0.93 USD | CN¥1.92B 283.01M USD | 24.67 | CN¥0.25 0.04 USD | ||
|
Harbin Air Conditioning Co.,Ltd.
600202.SS
CN
|
CN¥4.98 0.73 USD |
+2.05
|
CN¥1.91B 281.67M USD | CN¥11.11M 1.64M USD | CN¥4.84 0.71 USD | CN¥5.10 0.75 USD | CN¥1.91B 281.67M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hangzhou IECHO Science&Technology Co., Ltd.
688092.SS
CN
|
CN¥23.03 3.4 USD |
+2.9
|
CN¥1.90B 280.89M USD | CN¥1.70M 250.31K USD | CN¥22.03 3.25 USD | CN¥23.49 3.47 USD | CN¥1.90B 280.89M USD | 41.12 | CN¥0.56 0.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||