Ülke: Kanada Borsa: Toronto Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (204)
- {{country.name}}
- Tüm ülkeler
- Kanada (204)
Toronto (204)
- {{item.name}}
- Tüm borsalar
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Hammadde (204)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $57.99 43.03 USD |
+1.01
|
$66.87B 49.62B USD | $20.89K 15.5K USD | $57.49 42.66 USD | $58.1 43.11 USD | $66.87B 49.62B USD | 0 | -$4.48 -3.3 USD | |
| Agnico Eagle Mines Limited AEM.TO | $93.83 69.63 USD |
+1.4
|
$46.75B 34.69B USD | $244.19K 181.2K USD | $92.87 68.92 USD | $93.98 69.74 USD | $46.75B 34.69B USD | 86.87 | $1.08 0.8 USD | |
| Barrick Gold Corporation ABX.TO | $23.64 17.54 USD |
+1.59
|
$41.5B 30.8B USD | $445.62K 330.68K USD | $23.42 17.38 USD | $23.65 17.55 USD | $41.5B 30.8B USD | 21.10 | $1.12 0.83 USD | |
| Nutrien Ltd. NTR.TO | $81.15 60.22 USD |
+0.88
|
$40.14B 29.79B USD | $185.32K 137.52K USD | $80.13 59.46 USD | $81.62 60.57 USD | $40.14B 29.79B USD | 34.67 | $2.34 1.74 USD | |
| Teck Resources Limited TECK-B.TO | $70.54 52.34 USD |
+0.5
|
$36.37B 26.99B USD | $243.16K 180.44K USD | $70.15 52.06 USD | $70.71 52.47 USD | $36.37B 26.99B USD | 23.05 | $3.06 2.27 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $77.68 57.64 USD |
+0.78
|
$35.21B 26.13B USD | $204.03K 151.4K USD | $77.4 57.44 USD | $77.91 57.81 USD | $35.21B 26.13B USD | 43.64 | $1.78 1.32 USD | |
| Franco-Nevada Corporation FNV.TO | $168.23 124.84 USD |
+0.91
|
$32.35B 24.01B USD | $46.44K 34.46K USD | $167.51 124.3 USD | $168.77 125.24 USD | $32.35B 24.01B USD | 0 | -$3.42 -2.5 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $19.71 14.63 USD |
+1.65
|
$25.03B 18.57B USD | $273K 202.59K USD | $19.44 14.43 USD | $19.81 14.7 USD | $25.03B 18.57B USD | 103.73 | $0.19 0.14 USD | |
| First Quantum Minerals Ltd. FM.TO | $18.26 13.55 USD |
+0.88
|
$15.22B 11.29B USD | $1.4M 1.04M USD | $17.92 13.3 USD | $18.4 13.65 USD | $15.22B 11.29B USD | 0 | -$2.33 -1.7 USD | |
| Kinross Gold Corporation K.TO | $11.11 8.24 USD |
+0.63
|
$13.65B 10.13B USD | $683.68K 507.33K USD | $11.07 8.21 USD | $11.2 8.31 USD | $13.65B 10.13B USD | 22.67 | $0.49 0.36 USD | |
| Lundin Mining Corporation LUN.TO | $16.66 12.36 USD |
+0.73
|
$12.93B 9.59B USD | $423.4K 314.19K USD | $16.55 12.28 USD | $16.8 12.47 USD | $12.93B 9.59B USD | 87.68 | $0.19 0.14 USD | |
| Pan American Silver Corp. PAAS.TO | $29.94 22.22 USD |
+4.14
|
$10.87B 8.06B USD | $329.45K 244.47K USD | $29.02 21.53 USD | $29.95 22.22 USD | $10.87B 8.06B USD | 0 | -$0.66 -0.4 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $112.77 83.68 USD |
+0.9
|
$9.19B 6.82B USD | $37.84K 28.08K USD | $112.47 83.46 USD | $113.54 84.25 USD | $9.19B 6.82B USD | 0 | -$1.49 -1.1 USD | |
| Alamos Gold Inc. AGI.TO | $22.96 17.04 USD |
+1.32
|
$9.14B 6.78B USD | $124.12K 92.1K USD | $22.76 16.89 USD | $23 17.07 USD | $9.14B 6.78B USD | 32.33 | $0.71 0.53 USD | |
| Capstone Copper Corp. CS.TO | $10.29 7.64 USD |
+0.49
|
$7.75B 5.75B USD | $395.56K 293.53K USD | $10.22 7.58 USD | $10.41 7.72 USD | $7.75B 5.75B USD | 0 | -$0.21 -0.1 USD | |
| Endeavour Mining plc EDV.TO | $29.61 21.97 USD |
+1.86
|
$7.25B 5.38B USD | $65.83K 48.85K USD | $29.31 21.75 USD | $29.82 22.13 USD | $7.25B 5.38B USD | 0 | -$0.23 -0.1 USD | |
| Hudbay Minerals Inc. HBM.TO | $13.43 9.97 USD |
+1.9
|
$5.28B 3.92B USD | $993.75K 737.42K USD | $13.19 9.79 USD | $13.55 10.05 USD | $5.28B 3.92B USD | 40.69 | $0.33 0.24 USD | |
| B2Gold Corp. BTO.TO | $3.9 2.89 USD |
+4
|
$5.09B 3.78B USD | $1.41M 1.04M USD | $3.78 2.8 USD | $3.92 2.91 USD | $5.09B 3.78B USD | 0 | -$0.05 -0.03 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $24.28 18.02 USD |
+0.12
|
$4.88B 3.62B USD | $39.15K 29.05K USD | $24.03 17.83 USD | $24.57 18.23 USD | $4.88B 3.62B USD | 97.12 | $0.25 0.19 USD | |
| Stella-Jones Inc. SJ.TO | $85.7 63.59 USD |
+0.69
|
$4.85B 3.6B USD | $58.72K 43.58K USD | $85.1 63.15 USD | $86.64 64.29 USD | $4.85B 3.6B USD | 14.40 | $5.95 4.42 USD | |
| Methanex Corporation MX.TO | $71.67 53.18 USD |
-0.78
|
$4.83B 3.58B USD | $48.03K 35.64K USD | $71.17 52.81 USD | $72.25 53.61 USD | $4.83B 3.58B USD | 21.20 | $3.38 2.51 USD | |
| Lundin Gold Inc. LUG.TO | $20.14 14.95 USD |
+2.29
|
$4.81B 3.57B USD | $41.79K 31.01K USD | $19.86 14.74 USD | $20.22 15 USD | $4.81B 3.57B USD | 20.97 | $0.96 0.71 USD | |
| Eldorado Gold Corporation ELD.TO | $21.75 16.14 USD |
+2.02
|
$4.44B 3.29B USD | $106.16K 78.78K USD | $21.41 15.89 USD | $21.75 16.14 USD | $4.44B 3.29B USD | 25.89 | $0.84 0.62 USD | |
| Osisko Gold Royalties Ltd OR.TO | $22.2 16.47 USD |
+0.27
|
$4.13B 3.06B USD | $84.97K 63.06K USD | $22.05 16.36 USD | $22.48 16.68 USD | $4.13B 3.06B USD | 0 | -$0.29 -0.2 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $9.23 6.85 USD |
+0.54
|
$3.66B 2.72B USD | $23.58K 17.5K USD | $9.13 6.78 USD | $9.41 6.98 USD | $3.66B 2.72B USD | 0 | -$0.45 -0.3 USD | |
| Champion Iron Limited CIA.TO | $6.65 4.93 USD |
-0.45
|
$3.48B 2.58B USD | $108.69K 80.66K USD | $6.57 4.88 USD | $6.65 4.93 USD | $3.48B 2.58B USD | 11.66 | $0.57 0.42 USD | |
| Filo Corp. FIL.TO | $25.46 18.89 USD |
+1.88
|
$3.33B 2.47B USD | $117.74K 87.37K USD | $25.1 18.63 USD | $26.09 19.36 USD | $3.33B 2.47B USD | 0 | -$1.02 -0.7 USD | |
| Ero Copper Corp. ERO.TO | $31.47 23.35 USD |
+1.06
|
$3.24B 2.41B USD | $68.08K 50.52K USD | $31.26 23.19 USD | $31.6 23.45 USD | $3.24B 2.41B USD | 35.35 | $0.89 0.66 USD | |
| IAMGOLD Corporation IMG.TO | $5.61 4.16 USD |
+2.37
|
$3.19B 2.37B USD | $745.76K 553.4K USD | $5.51 4.09 USD | $5.61 4.16 USD | $3.19B 2.37B USD | 14.76 | $0.38 0.28 USD | |
| Perseus Mining Limited PRU.TO | $2.22 1.65 USD |
-1.33
|
$3.08B 2.29B USD | $39.48K 29.3K USD | $2.22 1.65 USD | $2.25 1.67 USD | $3.08B 2.29B USD | 7.39 | $0.3 0.22 USD | |
| Equinox Gold Corp. EQX.TO | $7.8 5.79 USD |
+2.09
|
$3.01B 2.24B USD | $209.58K 155.52K USD | $7.7 5.71 USD | $7.82 5.8 USD | $3.01B 2.24B USD | 0 | -$0.14 -0.1 USD | |
| First Majestic Silver Corp. FR.TO | $9.81 7.28 USD |
+1.34
|
$2.86B 2.12B USD | $543.87K 403.59K USD | $9.67 7.18 USD | $9.91 7.35 USD | $2.86B 2.12B USD | 0 | -$0.22 -0.1 USD | |
| Fortuna Silver Mines Inc. FVI.TO | $8.51 6.31 USD |
+2.41
|
$2.61B 1.93B USD | $377.26K 279.95K USD | $8.34 6.19 USD | $8.52 6.32 USD | $2.61B 1.93B USD | 0 | -$0.16 -0.1 USD | |
| Centamin plc CEE.TO | $2.14 1.59 USD |
+2.88
|
$2.49B 1.85B USD | $4.04K 3K USD | $2.1 1.56 USD | $2.14 1.59 USD | $2.49B 1.85B USD | 19.45 | $0.11 0.08 USD | |
| Sandstorm Gold Ltd. SSL.TO | $8.06 5.98 USD |
+1.51
|
$2.4B 1.78B USD | $63.79K 47.34K USD | $7.95 5.9 USD | $8.07 5.99 USD | $2.4B 1.78B USD | 73.27 | $0.11 0.08 USD | |
| Stelco Holdings Inc. STLC.TO | $43.3 32.13 USD |
+1.57
|
$2.38B 1.77B USD | $97.49K 72.34K USD | $42.97 31.89 USD | $43.36 32.18 USD | $2.38B 1.77B USD | 10.71 | $4.04 3 USD | |
| OceanaGold Corporation OGC.TO | $3.19 2.37 USD |
+0.31
|
$2.27B 1.68B USD | $298.98K 221.86K USD | $3.15 2.34 USD | $3.22 2.39 USD | $2.27B 1.68B USD | 45.57 | $0.07 0.05 USD | |
| New Gold Inc. NGD.TO | $2.79 2.07 USD |
+3.72
|
$2.21B 1.64B USD | $664.33K 492.97K USD | $2.71 2.01 USD | $2.8 2.08 USD | $2.21B 1.64B USD | 0 | -$0.14 -0.1 USD | |
| Centerra Gold Inc. CG.TO | $9.77 7.25 USD |
+1.88
|
$2.09B 1.55B USD | $158.95K 117.95K USD | $9.62 7.14 USD | $9.81 7.28 USD | $2.09B 1.55B USD | 27.13 | $0.36 0.27 USD | |
| Dundee Precious Metals Inc. DPM.TO | $11.41 8.47 USD |
+1.78
|
$2.07B 1.54B USD | $147.28K 109.29K USD | $11.22 8.33 USD | $11.53 8.56 USD | $2.07B 1.54B USD | 8.57 | $1.33 0.99 USD | |
| Aya Gold & Silver Inc. AYA.TO | $15.15 11.24 USD |
+5.5
|
$1.97B 1.46B USD | $184K 136.54K USD | $14.65 10.87 USD | $15.19 11.27 USD | $1.97B 1.46B USD | 1515.00 | $0.01 0.007 USD | |
| MAG Silver Corp. MAG.TO | $18.73 13.9 USD |
+2.52
|
$1.93B 1.43B USD | $97.86K 72.62K USD | $18.41 13.66 USD | $18.76 13.92 USD | $1.93B 1.43B USD | 24.32 | $0.77 0.57 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $29.96 22.23 USD |
-0.03
|
$1.92B 1.42B USD | $42.47K 31.51K USD | $29.82 22.13 USD | $30.23 22.43 USD | $1.92B 1.42B USD | 9.48 | $3.16 2.34 USD | |
| Canfor Corporation CFP.TO | $15.61 11.58 USD |
+1.89
|
$1.85B 1.38B USD | $87.72K 65.09K USD | $15.32 11.37 USD | $15.76 11.69 USD | $1.85B 1.38B USD | 0 | -$2.08 -1.5 USD | |
| K92 Mining Inc. KNT.TO | $7.74 5.74 USD |
+1.04
|
$1.83B 1.36B USD | $247.61K 183.74K USD | $7.66 5.68 USD | $7.84 5.82 USD | $1.83B 1.36B USD | 42.99 | $0.18 0.13 USD | |
| SilverCrest Metals Inc. SIL.TO | $12.34 9.16 USD |
+3.7
|
$1.82B 1.35B USD | $238.04K 176.64K USD | $12 8.9 USD | $12.42 9.22 USD | $1.82B 1.35B USD | 10.73 | $1.15 0.85 USD | |
| Orla Mining Ltd. OLA.TO | $5.7 4.23 USD |
+0.53
|
$1.81B 1.35B USD | $50.73K 37.65K USD | $5.64 4.19 USD | $5.75 4.27 USD | $1.81B 1.35B USD | 0 | -$0.12 -0.08 USD | |
| Seabridge Gold Inc. SEA.TO | $20.54 15.24 USD |
+1.88
|
$1.8B 1.34B USD | $14.6K 10.83K USD | $20.16 14.96 USD | $20.61 15.29 USD | $1.8B 1.34B USD | 0 | -$0.31 -0.2 USD | |
| Torex Gold Resources Inc. TXG.TO | $20.75 15.4 USD |
+2.32
|
$1.78B 1.32B USD | $75.72K 56.19K USD | $20.32 15.08 USD | $20.83 15.46 USD | $1.78B 1.32B USD | 7.38 | $2.81 2.09 USD | |
| Calibre Mining Corp. CXB.TO | $2.18 1.62 USD |
+1.4
|
$1.72B 1.27B USD | $370.09K 274.63K USD | $2.15 1.6 USD | $2.18 1.62 USD | $1.72B 1.27B USD | 12.11 | $0.18 0.13 USD | |
| NovaGold Resources Inc. NG.TO | $5.02 3.73 USD |
+1.62
|
$1.68B 1.25B USD | $136.69K 101.43K USD | $4.89 3.63 USD | $5.03 3.73 USD | $1.68B 1.25B USD | 0 | -$0.19 -0.1 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $11.12 8.25 USD |
+1.83
|
$1.66B 1.23B USD | $134.47K 99.78K USD | $11.02 8.18 USD | $11.19 8.3 USD | $1.66B 1.23B USD | 370.66 | $0.03 0.02 USD | |
| SSR Mining Inc. SSRM.TO | $7.53 5.59 USD |
+1.48
|
$1.52B 1.13B USD | $256.37K 190.24K USD | $7.38 5.48 USD | $7.55 5.6 USD | $1.52B 1.13B USD | 0 | -$2.79 -2.07 USD | |
| Endeavour Silver Corp. EDR.TO | $5.43 4.03 USD |
+5.64
|
$1.31B 968.43M USD | $442.8K 328.58K USD | $5.23 3.88 USD | $5.43 4.03 USD | $1.31B 968.43M USD | 0 | -$0.01 -0.007 USD | |
| Lithium Americas Corp. LAC.TO | $5.26 3.9 USD |
-1.31
|
$1.16B 858.95M USD | $232.7K 172.68K USD | $5.21 3.87 USD | $5.4 4.01 USD | $1.16B 858.95M USD | 0 | -$0.07 -0.05 USD | |
| Taseko Mines Limited TKO.TO | $3.93 2.92 USD |
+1.29
|
$1.15B 849.95M USD | $260.28K 193.14K USD | $3.89 2.89 USD | $3.95 2.93 USD | $1.15B 849.95M USD | 17.08 | $0.23 0.17 USD | |
| Osisko Mining Inc. OSK.TO | $3.09 2.29 USD |
+4.75
|
$1.13B 838.92M USD | $226.15K 167.82K USD | $2.99 2.22 USD | $3.1 2.3 USD | $1.13B 838.92M USD | 5.14 | $0.6 0.45 USD | |
| Gatos Silver, Inc. GATO.TO | $16.25 12.06 USD |
+1.56
|
$1.13B 837.57M USD | $2.41K 1.79K USD | $16.05 11.91 USD | $16.75 12.43 USD | $1.13B 837.57M USD | 56.03 | $0.29 0.22 USD | |
| Algoma Steel Group Inc. ASTL.TO | $10.67 7.92 USD |
-1.02
|
$1.11B 823.75M USD | $20.74K 15.39K USD | $10.53 7.81 USD | $10.69 7.93 USD | $1.11B 823.75M USD | 16.67 | $0.64 0.47 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $9.19 6.82 USD |
+0.11
|
$1.08B 799.06M USD | $109.45K 81.22K USD | $9.16 6.8 USD | $9.24 6.86 USD | $1.08B 799.06M USD | 6.33 | $1.45 1.08 USD | |
| Altius Minerals Corporation ALS.TO | $21.69 16.1 USD |
-0.64
|
$1.01B 747.66M USD | $10.88K 8.07K USD | $21.69 16.1 USD | $22 16.33 USD | $1.01B 747.66M USD | 114.15 | $0.19 0.14 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.67 4.21 USD |
+1.61
|
$1.01B 747.32M USD | $200.87K 149.06K USD | $5.44 4.04 USD | $5.69 4.22 USD | $1.01B 747.32M USD | 18.89 | $0.3 0.22 USD | |
| Karora Resources Inc. KRR.TO | $5.42 4.02 USD |
+1.88
|
$968.32M 718.55M USD | $90.4K 67.08K USD | $5.29 3.93 USD | $5.42 4.02 USD | $968.32M 718.55M USD | 67.75 | $0.08 0.06 USD | |
| Interfor Corporation IFP.TO | $18.68 13.86 USD |
+1.47
|
$961.03M 713.14M USD | $27.13K 20.13K USD | $18.34 13.61 USD | $18.89 14.02 USD | $961.03M 713.14M USD | 0 | -$5.81 -4.3 USD | |
| Aura Minerals Inc. ORA.TO | $12.99 9.64 USD |
+0.7
|
$938.36M 696.32M USD | $13.4K 9.94K USD | $12.65 9.39 USD | $12.99 9.64 USD | $938.36M 696.32M USD | 185.57 | $0.07 0.05 USD | |
| Aris Mining Corporation ARIS.TO | $5.98 4.44 USD |
+4.36
|
$909.89M 675.2M USD | $317.2K 235.38K USD | $5.65 4.19 USD | $6.04 4.48 USD | $909.89M 675.2M USD | 37.37 | $0.16 0.12 USD | |
| Major Drilling Group International Inc. MDI.TO | $9.82 7.29 USD |
+0.72
|
$803.14M 595.98M USD | $10.57K 7.85K USD | $9.75 7.24 USD | $9.95 7.38 USD | $803.14M 595.98M USD | 12.75 | $0.77 0.57 USD | |
| McEwen Mining Inc. MUX.TO | $15.71 11.66 USD |
+1.22
|
$776.21M 576M USD | $6.69K 4.97K USD | $15.54 11.53 USD | $15.99 11.87 USD | $776.21M 576M USD | 6.92 | $2.27 1.68 USD | |
| Solaris Resources Inc. SLS.TO | $4.46 3.31 USD |
+2.53
|
$672.71M 499.19M USD | $75.29K 55.87K USD | $4.4 3.27 USD | $4.46 3.31 USD | $672.71M 499.19M USD | 0 | -$0.37 -0.2 USD | |
| Galiano Gold Inc. GAU.TO | $2.45 1.82 USD |
-0.81
|
$622.61M 462.02M USD | $159.74K 118.54K USD | $2.45 1.82 USD | $2.55 1.89 USD | $622.61M 462.02M USD | 30.62 | $0.08 0.06 USD | |
| i-80 Gold Corp. IAU.TO | $1.51 1.12 USD |
-1.31
|
$588.89M 436.99M USD | $480.02K 356.21K USD | $1.49 1.11 USD | $1.53 1.14 USD | $588.89M 436.99M USD | 0 | -$0.33 -0.2 USD | |
| Argonaut Gold Inc. AR.TO | $0.45 0.33 USD |
+2.27
|
$571.09M 423.78M USD | $586.18K 434.98K USD | $0.44 0.33 USD | $0.46 0.34 USD | $571.09M 423.78M USD | 0 | -$0.36 -0.2 USD | |
| Skeena Resources Limited SKE.TO | $6.01 4.46 USD |
-2.59
|
$560.27M 415.76M USD | $178.3K 132.31K USD | $5.92 4.39 USD | $6.24 4.63 USD | $560.27M 415.76M USD | 0 | -$1.29 -0.9 USD | |
| Victoria Gold Corp. VGCX.TO | $8.01 5.94 USD |
+4.43
|
$542.48M 402.56M USD | $135.43K 100.49K USD | $7.78 5.77 USD | $8.07 5.99 USD | $542.48M 402.56M USD | 34.82 | $0.23 0.17 USD | |
| GoGold Resources Inc. GGD.TO | $1.64 1.22 USD |
+3.14
|
$539.03M 399.99M USD | $379.31K 281.47K USD | $1.6 1.19 USD | $1.67 1.24 USD | $539.03M 399.99M USD | 0 | $0 0 USD | |
| 5N Plus Inc. VNP.TO | $6.05 4.49 USD |
+1.34
|
$537.18M 398.62M USD | $146.42K 108.65K USD | $5.97 4.43 USD | $6.17 4.58 USD | $537.18M 398.62M USD | 24.19 | $0.25 0.19 USD | |
| Perpetua Resources Corp. PPTA.TO | $8.12 6.03 USD |
0
|
$523.83M 388.71M USD | $14.57K 10.81K USD | $8.02 5.95 USD | $8.3 6.16 USD | $523.83M 388.71M USD | 0 | -$0.38 -0.2 USD | |
| SolGold Plc SOLG.TO | $0.17 0.13 USD |
+3.03
|
$514.26M 381.61M USD | $4K 2.97K USD | $0.17 0.13 USD | $0.17 0.13 USD | $514.26M 381.61M USD | 0 | -$0.03 -0.02 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.83 2.1 USD |
+1.43
|
$484.68M 359.66M USD | $106.95K 79.37K USD | $2.7 2 USD | $2.83 2.1 USD | $484.68M 359.66M USD | 0 | -$0.05 -0.03 USD | |
| Global Atomic Corporation GLO.TO | $2.3 1.71 USD |
-4.56
|
$482.11M 357.75M USD | $279.17K 207.16K USD | $2.27 1.68 USD | $2.39 1.77 USD | $482.11M 357.75M USD | 0 | -$0.04 -0.02 USD | |
| NanoXplore Inc. GRA.TO | $2.58 1.91 USD |
+2.38
|
$440.17M 326.63M USD | $35.03K 26K USD | $2.49 1.85 USD | $2.59 1.92 USD | $440.17M 326.63M USD | 0 | -$0.06 -0.04 USD | |
| Ascot Resources Ltd. AOT.TO | $0.6999 0.52 USD |
+1.45
|
$436.9M 324.21M USD | $103.74K 76.98K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $436.9M 324.21M USD | 0 | -$0.02 -0.01 USD | |
| Imperial Metals Corporation III.TO | $2.44 1.81 USD |
+2.52
|
$394.97M 293.09M USD | $7.4K 5.49K USD | $2.38 1.77 USD | $2.44 1.81 USD | $394.97M 293.09M USD | 0 | -$0.24 -0.1 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.9 1.41 USD |
0
|
$372.8M 276.64M USD | $58.27K 43.24K USD | $1.9 1.41 USD | $1.93 1.43 USD | $372.8M 276.64M USD | 0 | -$0.02 -0.01 USD | |
| TransGlobe Energy Corporation TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Marimaca Copper Corp. MARI.TO | $3.94 2.92 USD |
-0.25
|
$367.37M 272.61M USD | $4.05K 3.01K USD | $3.94 2.92 USD | $4.01 2.98 USD | $367.37M 272.61M USD | 0 | -$0.11 -0.08 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.29 2.44 USD |
-1.79
|
$355.14M 263.53M USD | $6.2K 4.6K USD | $3.29 2.44 USD | $3.35 2.49 USD | $355.14M 263.53M USD | 5.77 | $0.57 0.42 USD | |
| Mineros S.A. MSA.TO | $1.18 0.88 USD |
+1.72
|
$353.69M 262.46M USD | $38.92K 28.88K USD | $1.15 0.85 USD | $1.18 0.88 USD | $353.69M 262.46M USD | 3.47 | $0.34 0.25 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.94 1.44 USD |
+1.57
|
$320.87M 238.11M USD | $91K 67.53K USD | $1.92 1.42 USD | $1.96 1.45 USD | $320.87M 238.11M USD | 0 | $0 0 USD | |
| Entrée Resources Ltd. ETG.TO | $1.51 1.12 USD |
0
|
$307.05M 227.85M USD | $13.6K 10.09K USD | $1.5 1.11 USD | $1.52 1.13 USD | $307.05M 227.85M USD | 0 | -$0.07 -0.05 USD | |
| Neo Performance Materials Inc. NEO.TO | $6.59 4.89 USD |
-2.8
|
$283.08M 210.06M USD | $18.73K 13.9K USD | $6.57 4.88 USD | $6.76 5.02 USD | $283.08M 210.06M USD | 82.37 | $0.08 0.06 USD | |
| Foraco International SA FAR.TO | $2.82 2.09 USD |
-0.7
|
$278.41M 206.6M USD | $33.61K 24.94K USD | $2.79 2.07 USD | $2.84 2.11 USD | $278.41M 206.6M USD | 6.71 | $0.42 0.31 USD | |
| Orezone Gold Corporation ORE.TO | $0.75 0.56 USD |
+2.74
|
$277.57M 205.98M USD | $335.2K 248.74K USD | $0.75 0.56 USD | $0.77 0.57 USD | $277.57M 205.98M USD | 6.81 | $0.11 0.08 USD | |
| EcoSynthetix Inc. ECO.TO | $4.6 3.41 USD |
+0.88
|
$269M 199.61M USD | $3.15K 2.34K USD | $4.47 3.32 USD | $4.6 3.41 USD | $269M 199.61M USD | 0 | -$0.05 -0.03 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.45 1.82 USD |
+2.51
|
$251.08M 186.31M USD | $13.7K 10.17K USD | $2.27 1.68 USD | $2.49 1.85 USD | $251.08M 186.31M USD | 0 | -$0.07 -0.05 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $0.4299 0.32 USD |
-2.27
|
$231.55M 171.82M USD | $7.4K 5.49K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $231.55M 171.82M USD | 0 | -$0.04 -0.02 USD | |
| Jaguar Mining Inc. JAG.TO | $2.91 2.16 USD |
+8.99
|
$230.08M 170.74M USD | $79.24K 58.8K USD | $2.67 1.98 USD | $2.92 2.17 USD | $230.08M 170.74M USD | 9.69 | $0.3 0.22 USD | |
| GoldMining Inc. GOLD.TO | $1.23 0.91 USD |
0
|
$229.37M 170.2M USD | $71.88K 53.34K USD | $1.22 0.91 USD | $1.25 0.93 USD | $229.37M 170.2M USD | 0 | -$0.14 -0.1 USD | |
| Mandalay Resources Corporation MND.TO | $2.26 1.68 USD |
0
|
$210.28M 156.04M USD | $9.17K 6.8K USD | $2.23 1.65 USD | $2.27 1.68 USD | $210.28M 156.04M USD | 12.55 | $0.18 0.13 USD | |
| Sierra Metals Inc. SMT.TO | $0.9899 0.73 USD |
+3.13
|
$208M 154.35M USD | $61.41K 45.57K USD | $0.9899 0.73 USD | $1 0.74 USD | $208M 154.35M USD | 0 | -$0.07 -0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}