$3.6T
Toplam piyasa değeri
$161.6B
Toplam hacim
BTC 62.70%     ETH 9.42%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Kanada Borsa: Toronto Sektör: Hammadde Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GoldMining Inc.  GOLD.TO $1.02 0.76 USD
+3.03
$199.95M 148.37M USD $112.35K 83.37K USD $0.9899 0.73 USD $1.02 0.76 USD $199.95M 148.37M USD 0 -$0.14 -0.1 USD
Dynacor Group Inc.  DNG.TO $4.63 3.44 USD
+0.51
$195.87M 145.35M USD $50.43K 37.42K USD $4.6 3.41 USD $4.72 3.5 USD $195.87M 145.35M USD 7.59 $0.61 0.45 USD
Foraco International SA  FAR.TO $1.85 1.37 USD
-0.54
$182.46M 135.4M USD $34.8K 25.82K USD $1.84 1.37 USD $1.88 1.4 USD $182.46M 135.4M USD 6.60 $0.28 0.21 USD
Xanadu Mines Limited  XAM.TO $0.08 0.06 USD
+7.14
$175.14M 129.96M USD $13K 9.65K USD $0.07 0.05 USD $0.08 0.06 USD $175.14M 129.96M USD 0 $0 0 USD
Vista Gold Corp.  VGZ.TO $1.38 1.02 USD
+1.47
$172.27M 127.83M USD $2.18K 1.62K USD $1.37 1.02 USD $1.38 1.02 USD $172.27M 127.83M USD 12.54 $0.11 0.08 USD
Geodrill Limited  GEO.TO $3.62 2.69 USD
0
$170.73M 126.69M USD $1.11K 822.2 USD $3.6 2.67 USD $3.62 2.69 USD $170.73M 126.69M USD 9.78 $0.37 0.27 USD
Liberty Gold Corp.  LGD.TO $0.33 0.24 USD
0
$147.65M 109.57M USD $39.14K 29.04K USD $0.32 0.24 USD $0.33 0.24 USD $147.65M 109.57M USD 0 -$0.07 -0.05 USD
Belo Sun Mining Corp  BSX.TO $0.32 0.23 USD
+5.08
$147.02M 109.09M USD $86.77K 64.39K USD $0.2999 0.22 USD $0.32 0.23 USD $147.02M 109.09M USD 0 -$0.03 -0.02 USD
Western Forest Products Inc.  WEF.TO $0.4099 0.3 USD
+1.25
$128.28M 95.19M USD $225.28K 167.17K USD $0.4 0.29 USD $0.4099 0.3 USD $128.28M 95.19M USD 0 -$0.04 -0.02 USD
AirBoss of America Corp.  BOS.TO $4.62 3.43 USD
+1.54
$125.43M 93.08M USD $7.65K 5.68K USD $4.55 3.38 USD $4.7 3.49 USD $125.43M 93.08M USD 0 -$0.81 -0.6 USD
Forsys Metals Corp.  FSY.TO $0.5799 0.43 USD
+5.45
$122.19M 90.68M USD $188.18K 139.64K USD $0.55 0.41 USD $0.5899 0.44 USD $122.19M 90.68M USD 0 -$0.01 -0.007 USD
Fury Gold Mines Limited  FURY.TO $0.6999 0.52 USD
0
$120.05M 89.08M USD $16.75K 12.43K USD $0.68 0.5 USD $0.6999 0.52 USD $120.05M 89.08M USD 0 -$0.74 -0.5 USD
Augusta Gold Corp.  G.TO $1.37 1.02 USD
+1.48
$117.78M 87.4M USD $26.51K 19.67K USD $1.34 0.99 USD $1.4 1.04 USD $117.78M 87.4M USD 0 -$0.1 -0.07 USD
Largo Inc.  LGO.TO $1.81 1.34 USD
+0.56
$116.07M 86.13M USD $19.83K 14.72K USD $1.75 1.3 USD $1.82 1.35 USD $116.07M 86.13M USD 0 -$0.98 -0.7 USD
Loncor Gold Inc.  LN.TO $0.5899 0.44 USD
+3.51
$108.43M 80.46M USD $176.04K 130.63K USD $0.5799 0.43 USD $0.6099 0.45 USD $108.43M 80.46M USD 0 -$0.05 -0.03 USD
Lucara Diamond Corp.  LUC.TO $0.23 0.17 USD
-2.13
$104.18M 77.3M USD $9.25K 6.86K USD $0.23 0.17 USD $0.2399 0.17 USD $104.18M 77.3M USD 1.64 $0.14 0.1 USD
Ascot Resources Ltd.  AOT.TO $0.07 0.05 USD
+7.69
$103.94M 77.13M USD $692.2K 513.66K USD $0.07 0.05 USD $0.07 0.05 USD $103.94M 77.13M USD 0 -$0.04 -0.02 USD
Titan Mining Corporation  TI.TO $0.6999 0.52 USD
0
$95.46M 70.83M USD $501 371.77 USD $0.6999 0.52 USD $0.6999 0.52 USD $95.46M 70.83M USD 7.00 $0.1 0.07 USD
Xtra-Gold Resources Corp.  XTG.TO $2.05 1.52 USD
0
$94.11M 69.84M USD $6.8K 5.05K USD $2.05 1.52 USD $2.09 1.55 USD $94.11M 69.84M USD 29.28 $0.07 0.05 USD
Generation Mining Limited  GENM.TO $0.34 0.25 USD
+7.94
$91.18M 67.66M USD $304.47K 225.94K USD $0.3099 0.23 USD $0.34 0.25 USD $91.18M 67.66M USD 0 -$0.1 -0.07 USD
Nano One Materials Corp.  NANO.TO $0.7399 0.55 USD
-1.33
$82.51M 61.23M USD $40.11K 29.76K USD $0.7299 0.54 USD $0.75 0.56 USD $82.51M 61.23M USD 0 -$0.15 -0.1 USD
Solitario Resources Corp.  SLR.TO $0.8599 0.64 USD
0
$78.57M 58.31M USD $125 92.76 USD $0.8399 0.62 USD $0.8599 0.64 USD $78.57M 58.31M USD 0 -$0.1 -0.07 USD
Orvana Minerals Corp.  ORV.TO $0.55 0.41 USD
+5.77
$75.14M 55.76M USD $56.62K 42.01K USD $0.52 0.39 USD $0.55 0.41 USD $75.14M 55.76M USD 55.00 $0.01 0.007 USD
Globex Mining Enterprises Inc.  GMX.TO $1.3 0.96 USD
0
$72.92M 54.11M USD $41.2K 30.57K USD $1.28 0.95 USD $1.3 0.96 USD $72.92M 54.11M USD 43.33 $0.03 0.02 USD
Sherritt International Corporation  S.TO $0.1499 0.11 USD
-3.33
$71.96M 53.4M USD $31.97K 23.72K USD $0.1499 0.11 USD $0.1499 0.11 USD $71.96M 53.4M USD 0 -$0.18 -0.1 USD
Wallbridge Mining Company Limited  WM.TO $0.07 0.05 USD
-7.14
$71.49M 53.05M USD $613.2K 455.03K USD $0.07 0.05 USD $0.07 0.05 USD $71.49M 53.05M USD 0 -$0.01 -0.007 USD
Canagold Resources Ltd.  CCM.TO $0.38 0.28 USD
+4.11
$69.94M 51.9M USD $2.61K 1.94K USD $0.38 0.28 USD $0.38 0.28 USD $69.94M 51.9M USD 0 -$0.01 -0.007 USD
Talisker Resources Ltd.  TSK.TO $0.4699 0.35 USD
0
$66.9M 49.65M USD $557.52K 413.71K USD $0.4699 0.35 USD $0.4699 0.35 USD $66.9M 49.65M USD 0 -$0.14 -0.1 USD
Tree Island Steel Ltd.  TSL.TO $2.47 1.83 USD
-2.37
$64.24M 47.67M USD $9.3K 6.9K USD $2.47 1.83 USD $2.51 1.86 USD $64.24M 47.67M USD 0 -$0.17 -0.1 USD
Euro Sun Mining Inc.  ESM.TO $0.16 0.12 USD
+6.67
$63.65M 47.23M USD $333.84K 247.73K USD $0.1499 0.11 USD $0.17 0.12 USD $63.65M 47.23M USD 0 $0 0 USD
Orbit Garant Drilling Inc.  OGD.TO $1.62 1.2 USD
-1.22
$60.67M 45.02M USD $5.43K 4.03K USD $1.62 1.2 USD $1.65 1.22 USD $60.67M 45.02M USD 10.12 $0.16 0.12 USD
Eastern Platinum Limited  ELR.TO $0.27 0.2 USD
+14.89
$54.67M 40.57M USD $297.7K 220.91K USD $0.2399 0.17 USD $0.28 0.21 USD $54.67M 40.57M USD 0 -$0.11 -0.08 USD
Fortune Minerals Limited  FT.TO $0.1 0.07 USD
-4.76
$53.58M 39.76M USD $364.8K 270.7K USD $0.08999 0.07 USD $0.11 0.08 USD $53.58M 39.76M USD 0 -$0.01 -0.007 USD
Northcliff Resources Ltd.  NCF.TO $0.08999 0.06 USD
-5.56
$51.59M 38.28M USD $20.01K 14.85K USD $0.08999 0.06 USD $0.1 0.07 USD $51.59M 38.28M USD 0 $0 0 USD
Canfor Pulp Products Inc.  CFX.TO $0.6999 0.52 USD
+1.45
$45.66M 33.89M USD $4.66K 3.46K USD $0.6999 0.52 USD $0.6999 0.52 USD $45.66M 33.89M USD 0 -$2.36 -1.7 USD
RTG Mining Inc.  RTG.TO $0.04 0.03 USD
+16.67
$45.43M 33.71M USD $596.02K 442.28K USD $0.02999 0.02 USD $0.04 0.03 USD $45.43M 33.71M USD 0 -$0.01 -0.007 USD
NextSource Materials Inc.  NEXT.TO $0.2399 0.17 USD
-2.08
$43.45M 32.25M USD $49.26K 36.55K USD $0.2399 0.17 USD $0.2399 0.17 USD $43.45M 32.25M USD 0 -$0.1 -0.07 USD
Nevada Copper Corp.  NCU.TO $0.02999 0.02 USD
0
$42.89M 31.82M USD $594.95K 441.49K USD $0.02999 0.02 USD $0.02999 0.02 USD $42.89M 31.82M USD 0 -$0.03 -0.02 USD
Star Diamond Corporation  DIAM.TO $0.05999 0.04 USD
0
$37.4M 27.75M USD $904.11K 670.9K USD $0.05999 0.04 USD $0.05999 0.04 USD $37.4M 27.75M USD 0 -$0.01 -0.007 USD
Novo Resources Corp.  NVO.TO $0.11 0.08 USD
0
$37.24M 27.63M USD $48.85K 36.25K USD $0.1 0.07 USD $0.11 0.08 USD $37.24M 27.63M USD 0 -$0.13 -0.09 USD
Almaden Minerals Ltd.  AMM.TO $0.25 0.19 USD
+2.13
$34.31M 25.46M USD $20.13K 14.93K USD $0.2399 0.18 USD $0.25 0.19 USD $34.31M 25.46M USD 0 -$0.02 -0.01 USD
Verde AgriTech Limited  NPK.TO $0.64 0.47 USD
-3.03
$33.71M 25.01M USD $83.48K 61.95K USD $0.6099 0.45 USD $0.65 0.48 USD $33.71M 25.01M USD 0 -$0.22 -0.1 USD
Black Iron Inc.  BKI.TO $0.1 0.07 USD
0
$29.09M 21.59M USD $38.7K 28.72K USD $0.1 0.07 USD $0.1 0.07 USD $29.09M 21.59M USD 0 -$0.01 -0.007 USD
Gold Springs Resource Corp.  GRC.TO $0.08999 0.07 USD
0
$25.47M 18.9M USD $14.5K 10.76K USD $0.08 0.06 USD $0.08999 0.07 USD $25.47M 18.9M USD 0 $0 0 USD
Starcore International Mines Ltd.  SAM.TO $0.33 0.24 USD
+6.56
$21.73M 16.13M USD $66.25K 49.16K USD $0.32 0.24 USD $0.3499 0.26 USD $21.73M 16.13M USD 0 -$0.05 -0.03 USD
Avalon Advanced Materials Inc.  AVL.TO $0.04 0.03 USD
-12.5
$21.52M 15.97M USD $394.65K 292.85K USD $0.02999 0.02 USD $0.04 0.03 USD $21.52M 15.97M USD 0 -$0.01 -0.007 USD
Yorbeau Resources Inc.  YRB.TO $0.04 0.03 USD
0
$18.46M 13.7M USD $25K 18.55K USD $0.04 0.03 USD $0.04 0.03 USD $18.46M 13.7M USD 1.00 $0.04 0.03 USD
Silver Bull Resources, Inc.  SVB.TO $0.3099 0.23 USD
0
$14.72M 10.93M USD $5.25K 3.9K USD $0.3099 0.23 USD $0.3099 0.23 USD $14.72M 10.93M USD 0 $0 0 USD
Minco Silver Corporation  MSV.TO $0.23 0.17 USD
-6.12
$14.04M 10.42M USD $67.5K 50.09K USD $0.23 0.17 USD $0.25 0.19 USD $14.04M 10.42M USD 5.75 $0.04 0.03 USD
Conifex Timber Inc.  CFF.TO $0.33 0.24 USD
0
$13.25M 9.83M USD $1.38K 1.02K USD $0.33 0.24 USD $0.33 0.24 USD $13.25M 9.83M USD 0 -$0.61 -0.4 USD
Mountain Province Diamonds Inc.  MPVD.TO $0.05999 0.04 USD
0
$11.68M 8.67M USD $108K 80.14K USD $0.05999 0.04 USD $0.05999 0.04 USD $11.68M 8.67M USD 0.28 $0.19 0.14 USD
Silver Elephant Mining Corp.  ELEF.TO $0.19 0.14 USD
0
$8.62M 6.4M USD $85.96K 63.78K USD $0.1799 0.13 USD $0.19 0.14 USD $8.62M 6.4M USD 0 -$0.18 -0.1 USD
Gold Mountain Mining Corp.  GMTN.TO $0.01 0.0074 USD
0
$8.16M 6.05M USD $5.12M 3.8M USD $0.005 0.0037 USD $0.01 0.0074 USD $8.16M 6.05M USD 0 -$0.02 -0.01 USD
Karnalyte Resources Inc.  KRN.TO $0.13 0.1 USD
0
$6.93M 5.14M USD $32 23.75 USD $0.1199 0.09 USD $0.17 0.12 USD $6.93M 5.14M USD 0 -$0.03 -0.02 USD
Golden Minerals Company  AUMN.TO $0.28 0.21 USD
+9.8
$4.21M 3.13M USD $12.57K 9.32K USD $0.26 0.19 USD $0.2899 0.22 USD $4.21M 3.13M USD 0 -$0.37 -0.2 USD
Sulliden Mining Capital Inc.  SMC.TO $0.02 0.01 USD
-20
$2.61M 1.94M USD $33.5K 24.86K USD $0.02 0.01 USD $0.02 0.01 USD $2.61M 1.94M USD 0 -$0.02 -0.01 USD
Teck Resources Limited  TECK-A.TO $53 39.33 USD
0
$26.2B 19.44B USD $2.31K 1.71K USD $53 39.33 USD $55 40.81 USD $26.2B 19.44B USD 757.14 $0.07 0.05 USD
Newcrest Mining Limited  NCM.TO $20.65 15.32 USD
0
$18.59B 13.79B USD $0 0 USD $0 0 USD $0 0 USD $18.59B 13.79B USD 0 $0 0 USD
Allkem Limited  AKE.TO $8.86 6.57 USD
0
$5.68B 4.22B USD $0 0 USD $0 0 USD $0 0 USD $5.68B 4.22B USD 0 $0 0 USD
Filo Corp.  FIL.TO $32.25 23.93 USD
0
$4.37B 3.25B USD $0 0 USD $0 0 USD $0 0 USD $4.37B 3.25B USD 0 $0 0 USD
First Majestic Silver Corp.  FR.TO $9.81 7.28 USD
0
$2.86B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $2.86B 2.12B USD 0 $0 0 USD
Calibre Mining Corp.  CXB.TO $2.99 2.22 USD
0
$2.56B 1.9B USD $0 0 USD $0 0 USD $0 0 USD $2.56B 1.9B USD 0 $0 0 USD
SilverCrest Metals Inc.  SIL.TO $15.01 11.14 USD
0
$2.24B 1.66B USD $0 0 USD $0 0 USD $0 0 USD $2.24B 1.66B USD 0 $0 0 USD
Osisko Mining Inc.  OSK.TO $4.89 3.63 USD
0
$1.79B 1.33B USD $0 0 USD $0 0 USD $0 0 USD $1.79B 1.33B USD 0 $0 0 USD
Gatos Silver, Inc.  GATO.TO $21.59 16.02 USD
0
$1.5B 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.5B 1.12B USD 0 $0 0 USD
Karora Resources Inc.  KRR.TO $6.7 4.97 USD
0
$1.2B 888.24M USD $0 0 USD $0 0 USD $0 0 USD $1.2B 888.24M USD 0 $0 0 USD
Argonaut Gold Inc.  AR.TO $0.52 0.39 USD
0
$659.92M 489.7M USD $0 0 USD $0 0 USD $0 0 USD $659.92M 489.7M USD 0 $0 0 USD
PolyMet Mining Corp.  POM.TO $2.86 2.12 USD
0
$556.16M 412.7M USD $0 0 USD $0 0 USD $0 0 USD $556.16M 412.7M USD 0 $0 0 USD
SolGold Plc  SOLG.TO $0.14 0.1 USD
0
$405.15M 300.65M USD $0 0 USD $0 0 USD $0 0 USD $405.15M 300.65M USD 0 $0 0 USD
Marathon Gold Corporation  MOZ.TO $0.81 0.6 USD
0
$380.02M 282M USD $0 0 USD $0 0 USD $0 0 USD $380.02M 282M USD 0 $0 0 USD
Acadian Timber Corp.  ADN.TO $17.93 13.31 USD
+0.34
$322.32M 239.18M USD $2.21K 1.64K USD $17.85 13.25 USD $17.99 13.35 USD $322.32M 239.18M USD 16.30 $1.1 0.82 USD
NioCorp Developments Ltd.  NB.TO $4.27 3.17 USD
0
$154.8M 114.87M USD $0 0 USD $0 0 USD $0 0 USD $154.8M 114.87M USD 0 $0 0 USD
TRX Gold Corporation  TNX.TO $0.46 0.34 USD
0
$128.38M 95.27M USD $0 0 USD $0 0 USD $0 0 USD $128.38M 95.27M USD 0 $0 0 USD
Condor Gold Plc  COG.TO $0.56 0.42 USD
0
$115.87M 85.99M USD $0 0 USD $0 0 USD $0 0 USD $115.87M 85.99M USD 0 $0 0 USD
Mawson Gold Limited  MAW.TO $0.3499 0.26 USD
0
$103.47M 76.78M USD $0 0 USD $0 0 USD $0 0 USD $103.47M 76.78M USD 0 $0 0 USD
Goodfellow Inc.  GDL.TO $12.06 8.95 USD
-2.35
$101.38M 75.23M USD $3.7K 2.74K USD $11.57 8.59 USD $12.09 8.97 USD $101.38M 75.23M USD 9.13 $1.32 0.98 USD
Treasury Metals Inc.  TML.TO $0.22 0.16 USD
0
$64.73M 48.03M USD $0 0 USD $0 0 USD $0 0 USD $64.73M 48.03M USD 0 $0 0 USD
Moneta Gold Inc.  ME.TO $0.63 0.47 USD
0
$50.9M 37.77M USD $0 0 USD $0 0 USD $0 0 USD $50.9M 37.77M USD 0 $0 0 USD
Candente Copper Corp.  DNT.TO $0.14 0.1 USD
0
$46.27M 34.34M USD $0 0 USD $0 0 USD $0 0 USD $46.27M 34.34M USD 0 $0 0 USD
Nighthawk Gold Corp.  NHK.TO $0.26 0.19 USD
0
$38.22M 28.36M USD $0 0 USD $0 0 USD $0 0 USD $38.22M 28.36M USD 0 $0 0 USD
Silver Bear Resources Plc  SBR.TO $0.05 0.04 USD
0
$33.92M 25.17M USD $63.6K 47.2K USD $0.05 0.04 USD $0.05 0.04 USD $33.92M 25.17M USD 0 -$0.02 -0.01 USD
Victoria Gold Corp.  VGCX.TO $0.4799 0.36 USD
0
$32.51M 24.12M USD $0 0 USD $0 0 USD $0 0 USD $32.51M 24.12M USD 0 $0 0 USD
Excellon Resources Inc.  EXN.TO $0.14 0.1 USD
0
$18.47M 13.71M USD $0 0 USD $0 0 USD $0 0 USD $18.47M 13.71M USD 0 $0 0 USD
Sabre Gold Mines Corp.  SGLD.TO $0.22 0.16 USD
0
$17.52M 13M USD $0 0 USD $0 0 USD $0 0 USD $17.52M 13M USD 0 $0 0 USD
Western Resources Corp.  WRX.TO $0.04 0.03 USD
0
$16.33M 12.11M USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $16.33M 12.11M USD 0 $0 0 USD
Ascendant Resources Inc.  ASND.TO $0.08 0.06 USD
0
$14M 10.39M USD $0 0 USD $0 0 USD $0 0 USD $14M 10.39M USD 0 $0 0 USD
Scandium International Mining Corp.  SCY.TO $0.04 0.03 USD
0
$12.46M 9.24M USD $0 0 USD $0 0 USD $0 0 USD $12.46M 9.24M USD 0 $0 0 USD
Euromax Resources Ltd.  EOX.TO $0.02 0.01 USD
0
$9.8M 7.27M USD $0 0 USD $0 0 USD $0 0 USD $9.8M 7.27M USD 0 $0 0 USD
Orea Mining Corp.  OREA.TO $0.02 0.01 USD
0
$3.41M 2.53M USD $0 0 USD $0 0 USD $0 0 USD $3.41M 2.53M USD 0 $0 0 USD
Goldgroup Mining Inc.  GGA.TO $0.02999 0.02 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
Horizonte Minerals Plc  HZM.TO $0.005 0.0037 USD
0
$1.38M 1.03M USD $0 0 USD $0 0 USD $0 0 USD $1.38M 1.03M USD 0 $0 0 USD
Monarch Mining Corporation  GBAR.TO $0.005 0.0037 USD
0
$1.22M 904.72K USD $0 0 USD $0 0 USD $0 0 USD $1.22M 904.72K USD 0 $0 0 USD
  CEE.TO $2.48
0
$0 $0 $0 $0 $0 0 $0
  NCP.TO $0.54
0
$0 $0 $0 $0 $0 0 $0
  STLC.TO $68.14
0
$0 $0 $0 $0 $0 0 $0
  MIN.TO $0.14
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin