Ülke: Hindistan Borsa: BSE Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (106)
- {{country.name}}
- Tüm ülkeler
- Hindistan (106)
BSE (106)
- {{item.name}}
- Tüm borsalar
- BSE (106)
- NSE (130)
Tüketici Koruması (106)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (7)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (22)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (16)
- Ambalajlı Gıdalar (33)
- Eğitim ve Öğretim Hizmetleri (10)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Tütün (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ITC Limited ITC.BO | $439.75 5.32 USD |
+1.1
|
$5.49T 66.42B USD | $713.69K 8.63K USD | $435.5 5.27 USD | $442 5.35 USD | $5.49T 66.42B USD | 26.73 | $16.45 0.2 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $41.91 0.51 USD |
-0.47
|
$89.63B 1.08B USD | $539.59K 6.53K USD | $41.68 0.5 USD | $42.45 0.51 USD | $89.63B 1.08B USD | 0 | -$2.22 -0.02 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $32.54 0.39 USD |
-0.49
|
$41.71B 504.64M USD | $1.55M 18.75K USD | $32.06 0.39 USD | $33.32 0.4 USD | $41.71B 504.64M USD | 0 | -$0.69 -0.008 USD | |
| Future Consumer Limited FCONSUMER.BO | $1.17 0.01 USD |
+4.46
|
$2.33B 28.22M USD | $3.01M 36.45K USD | $1.12 0.01 USD | $1.17 0.01 USD | $2.33B 28.22M USD | 0 | -$0.86 -0.01 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,366.8 28.63 USD |
+2.45
|
$5.56T 67.28B USD | $47.44K 573.96 USD | $2,313 27.98 USD | $2,374.9 28.73 USD | $5.56T 67.28B USD | 54.04 | $43.79 0.53 USD | |
| Avenue Supermarts Limited DMART.BO | $4,797.65 58.04 USD |
+2
|
$3.12T 37.77B USD | $17.35K 209.92 USD | $4,752.8 57.5 USD | $4,916.15 59.48 USD | $3.12T 37.77B USD | 123.45 | $38.86 0.47 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,467.8 29.86 USD |
+0.25
|
$2.38T 28.79B USD | $25.41K 307.41 USD | $2,460.55 29.77 USD | $2,486.2 30.08 USD | $2.38T 28.79B USD | 79.99 | $30.85 0.37 USD | |
| Varun Beverages Limited VBL.BO | $1,514.1 18.32 USD |
+0.22
|
$1.97T 23.8B USD | $28.39K 343.48 USD | $1,508.05 18.24 USD | $1,522.5 18.42 USD | $1.97T 23.8B USD | 96.13 | $15.75 0.19 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,306.5 15.81 USD |
+1.87
|
$1.34T 16.17B USD | $23.71K 286.88 USD | $1,285 15.55 USD | $1,327.05 16.06 USD | $1.34T 16.17B USD | 0 | -$5.49 -0.06 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,264.55 63.69 USD |
+1.61
|
$1.27T 15.34B USD | $20.65K 249.78 USD | $5,192.95 62.83 USD | $5,300.1 64.12 USD | $1.27T 15.34B USD | 59.17 | $88.97 1.08 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,120.6 13.56 USD |
+2.4
|
$1.07T 12.92B USD | $118.26K 1.43K USD | $1,093.65 13.23 USD | $1,122 13.57 USD | $1.07T 12.92B USD | 90.88 | $12.33 0.15 USD | |
| Dabur India Limited DABUR.BO | $553.8 6.7 USD |
+2.77
|
$981.36B 11.87B USD | $114.9K 1.39K USD | $539.65 6.53 USD | $555.6 6.72 USD | $981.36B 11.87B USD | 53.45 | $10.36 0.13 USD | |
| Marico Limited MARICO.BO | $602.55 7.29 USD |
+2
|
$779.04B 9.43B USD | $268.26K 3.25K USD | $590.4 7.14 USD | $608.2 7.36 USD | $779.04B 9.43B USD | 52.62 | $11.45 0.14 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,706.75 32.75 USD |
+1.22
|
$737.12B 8.92B USD | $25.88K 313.15 USD | $2,676.65 32.38 USD | $2,735.45 33.09 USD | $737.12B 8.92B USD | 58.47 | $46.29 0.56 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $16,069.35 194.41 USD |
+2.49
|
$521.62B 6.31B USD | $708 8.57 USD | $15,675 189.64 USD | $16,261.45 196.74 USD | $521.62B 6.31B USD | 69.93 | $229.79 2.78 USD | |
| United Breweries Limited UBL.BO | $1,876.15 22.7 USD |
-0.84
|
$500.24B 6.05B USD | $3.33K 40.31 USD | $1,845 22.32 USD | $1,894.8 22.92 USD | $500.24B 6.05B USD | 120.49 | $15.57 0.19 USD | |
| Emami Limited EMAMILTD.BO | $535.6 6.48 USD |
+4.35
|
$233.79B 2.83B USD | $65.35K 790.67 USD | $508.95 6.16 USD | $539 6.52 USD | $233.79B 2.83B USD | 32.57 | $16.44 0.2 USD | |
| Radico Khaitan Limited RADICO.BO | $1,701.65 20.59 USD |
+0.36
|
$227.54B 2.75B USD | $6.21K 75.11 USD | $1,674.05 20.25 USD | $1,708 20.66 USD | $227.54B 2.75B USD | 86.95 | $19.57 0.24 USD | |
| Gillette India Limited GILLETTE.BO | $6,942.2 83.99 USD |
+1.94
|
$226.21B 2.74B USD | $3.14K 38 USD | $6,801.05 82.28 USD | $6,998.55 84.67 USD | $226.21B 2.74B USD | 58.48 | $118.71 1.44 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $1,011.9 12.24 USD |
+0.03
|
$225.4B 2.73B USD | $770 9.32 USD | $1,004.85 12.16 USD | $1,032 12.49 USD | $225.4B 2.73B USD | 84.04 | $12.04 0.15 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $3,931.25 47.56 USD |
-0.02
|
$203.6B 2.46B USD | $4.12K 49.89 USD | $3,813.05 46.13 USD | $3,978.3 48.13 USD | $203.6B 2.46B USD | 25.06 | $156.86 1.9 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $429.65 5.2 USD |
-0.44
|
$158.47B 1.92B USD | $18.09K 218.81 USD | $418.9 5.07 USD | $434.95 5.26 USD | $158.47B 1.92B USD | 42.75 | $10.05 0.12 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $647.6 7.83 USD |
+1.57
|
$114.96B 1.39B USD | $32.39K 391.91 USD | $638 7.72 USD | $666.25 8.06 USD | $114.96B 1.39B USD | 13.40 | $48.31 0.58 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,728.4 20.91 USD |
+0.15
|
$109.98B 1.33B USD | $1.34K 16.22 USD | $1,720 20.81 USD | $1,747.55 21.14 USD | $109.98B 1.33B USD | 42.01 | $41.14 0.5 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,549.6 18.75 USD |
-0.5
|
$108.66B 1.31B USD | $1.43K 17.26 USD | $1,543.65 18.68 USD | $1,586.5 19.19 USD | $108.66B 1.31B USD | 15.74 | $98.4 1.19 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $550.7 6.66 USD |
-0.53
|
$106.45B 1.29B USD | $8.22K 99.5 USD | $549.1 6.64 USD | $555.5 6.72 USD | $106.45B 1.29B USD | 29.41 | $18.72 0.23 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $350.55 4.24 USD |
-0.44
|
$77.07B 932.47M USD | $43.84K 530.38 USD | $345.7 4.18 USD | $357.45 4.32 USD | $77.07B 932.47M USD | 18.39 | $19.06 0.23 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $376.7 4.56 USD |
-0.23
|
$76.17B 921.53M USD | $25.44K 307.72 USD | $374.35 4.53 USD | $380.95 4.61 USD | $76.17B 921.53M USD | 13.04 | $28.87 0.35 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,221.25 14.78 USD |
-4.62
|
$75.31B 911.16M USD | $4.72K 57.12 USD | $1,216 14.71 USD | $1,310 15.85 USD | $75.31B 911.16M USD | 53.46 | $22.84 0.28 USD | |
| CCL Products (India) Limited CCL.BO | $563.9 6.82 USD |
+1.81
|
$75.05B 908.01M USD | $12.32K 149.06 USD | $551.4 6.67 USD | $566.65 6.86 USD | $75.05B 908.01M USD | 30.02 | $18.78 0.23 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $151.8 1.84 USD |
-0.43
|
$69.92B 845.97M USD | $45.43K 549.68 USD | $151 1.83 USD | $153.95 1.86 USD | $69.92B 845.97M USD | 21.50 | $7.06 0.09 USD | |
| KRBL Limited KRBL.BO | $287.65 3.48 USD |
+2.64
|
$65.84B 796.56M USD | $147.28K 1.78K USD | $277.1 3.35 USD | $296.8 3.59 USD | $65.84B 796.56M USD | 11.19 | $25.69 0.31 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| VST Industries Limited VSTIND.BO | $4,052.95 49.03 USD |
-0.21
|
$62.48B 755.95M USD | $671 8.12 USD | $4,004 48.44 USD | $4,069.7 49.24 USD | $62.48B 755.95M USD | 20.74 | $195.35 2.36 USD | |
| Dodla Dairy Limited DODLA.BO | $935.1 11.31 USD |
-2.48
|
$57.05B 690.18M USD | $14.84K 179.59 USD | $931.25 11.27 USD | $987.55 11.95 USD | $57.05B 690.18M USD | 39.48 | $23.68 0.29 USD | |
| Hindustan Foods Limited HNDFDS.BO | $494.85 5.99 USD |
-0.6
|
$57.04B 690.09M USD | $2.87K 34.69 USD | $492 5.95 USD | $500.5 6.06 USD | $57.04B 690.09M USD | 61.85 | $8 0.1 USD | |
| Tilaknagar Industries Ltd. TI.BO | $227.1 2.75 USD |
-5.3
|
$46.22B 559.14M USD | $284.35K 3.44K USD | $216.8 2.62 USD | $233.35 2.82 USD | $46.22B 559.14M USD | 25.89 | $8.77 0.11 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $245 2.96 USD |
+2.9
|
$34.98B 423.25M USD | $34.89K 422.05 USD | $237.5 2.87 USD | $246.6 2.98 USD | $34.98B 423.25M USD | 22.51 | $10.88 0.13 USD | |
| Vadilal Industries Limited VADILALIND.BO | $4,787.75 57.92 USD |
-1.5
|
$34.94B 422.7M USD | $739 8.94 USD | $4,741 57.36 USD | $4,885.75 59.11 USD | $34.94B 422.7M USD | 23.36 | $204.92 2.48 USD | |
| Manorama Industries Limited MANORAMA.BO | $550.8 6.66 USD |
-2.53
|
$33.68B 407.47M USD | $3.24K 39.2 USD | $548 6.63 USD | $589 7.13 USD | $33.68B 407.47M USD | 81.96 | $6.72 0.08 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $358.1 4.33 USD |
-1.01
|
$33.57B 406.13M USD | $36.04K 436 USD | $351.9 4.26 USD | $365.85 4.43 USD | $33.57B 406.13M USD | 39.35 | $9.1 0.11 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $2,466.05 29.84 USD |
-1.53
|
$31.4B 379.94M USD | $452 5.47 USD | $2,400.5 29.04 USD | $2,500.65 30.25 USD | $31.4B 379.94M USD | 17.15 | $143.77 1.74 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $375.4 4.54 USD |
-2.04
|
$31.02B 375.24M USD | $4.5K 54.45 USD | $373.6 4.52 USD | $384 4.65 USD | $31.02B 375.24M USD | 11.14 | $33.67 0.41 USD | |
| S H Kelkar and Company Limited SHK.BO | $196.9 2.38 USD |
-0.51
|
$27.39B 331.42M USD | $14.72K 178.06 USD | $195.65 2.37 USD | $199.2 2.41 USD | $27.39B 331.42M USD | 29.34 | $6.71 0.08 USD | |
| Cupid Limited CUPID.BO | $93.9 1.14 USD |
+1.08
|
$25.21B 304.99M USD | $85.62K 1.04K USD | $92 1.11 USD | $95.9 1.16 USD | $25.21B 304.99M USD | 626.00 | $0.15 0.001 USD | |
| ADF Foods Limited ADFFOODS.BO | $223.35 2.7 USD |
-1.35
|
$24.87B 300.92M USD | $9K 108.87 USD | $223.2 2.7 USD | $229.95 2.78 USD | $24.87B 300.92M USD | 32.55 | $6.86 0.08 USD | |
| Som Distilleries and Breweries Limited SDBL.BO | $314.95 3.81 USD |
-0.63
|
$24.72B 299.08M USD | $50.31K 608.68 USD | $305 3.69 USD | $323.3 3.91 USD | $24.72B 299.08M USD | 28.09 | $11.21 0.14 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $786.45 9.51 USD |
+1.22
|
$22.71B 274.7M USD | $2.68K 32.38 USD | $770.65 9.32 USD | $792.15 9.58 USD | $22.71B 274.7M USD | 17.21 | $45.69 0.55 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $184.55 2.23 USD |
-0.49
|
$22.08B 267.08M USD | $228.89K 2.77K USD | $184.05 2.23 USD | $189.95 2.3 USD | $22.08B 267.08M USD | 21.48 | $8.59 0.1 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $42.45 0.51 USD |
-1.96
|
$21.17B 256.14M USD | $258.21K 3.12K USD | $42.17 0.51 USD | $43.75 0.53 USD | $21.17B 256.14M USD | 0 | -$0.61 -0.007 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $141.5 1.71 USD |
-0.88
|
$21.02B 254.28M USD | $43.78K 529.65 USD | $139.5 1.69 USD | $145.4 1.76 USD | $21.02B 254.28M USD | 16.02 | $8.83 0.11 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $871.7 10.55 USD |
+1.46
|
$20.81B 251.77M USD | $882 10.67 USD | $849.3 10.28 USD | $872.1 10.55 USD | $20.81B 251.77M USD | 33.38 | $26.11 0.32 USD | |
| Agro Tech Foods Limited ATFL.BO | $717.55 8.68 USD |
+1.05
|
$17.49B 211.55M USD | $175 2.12 USD | $710.7 8.6 USD | $718.7 8.7 USD | $17.49B 211.55M USD | 166.48 | $4.31 0.05 USD | |
| G.M. Breweries Limited GMBREW.BO | $792.85 9.59 USD |
-1.16
|
$14.66B 177.38M USD | $17.57K 212.58 USD | $784 9.49 USD | $809.1 9.79 USD | $14.66B 177.38M USD | 9.56 | $82.93 1 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $223.35 2.7 USD |
-0.33
|
$14.65B 177.28M USD | $4.44K 53.73 USD | $220.05 2.66 USD | $224.35 2.71 USD | $14.65B 177.28M USD | 11.01 | $20.28 0.25 USD | |
| NIIT Limited NIITLTD.BO | $101.6 1.23 USD |
-0.1
|
$13.74B 166.26M USD | $29.63K 358.44 USD | $101.45 1.23 USD | $102.85 1.24 USD | $13.74B 166.26M USD | 76.96 | $1.32 0.02 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $70.43 0.85 USD |
-0.7
|
$13.14B 159.01M USD | $66.77K 807.79 USD | $70.1 0.85 USD | $71.69 0.87 USD | $13.14B 159.01M USD | 15.86 | $4.44 0.05 USD | |
| Aptech Limited APTECHT.BO | $223.2 2.7 USD |
-0.29
|
$12.98B 157.06M USD | $28.06K 339.47 USD | $222.05 2.69 USD | $228 2.76 USD | $12.98B 157.06M USD | 44.64 | $5 0.06 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $327.4 3.96 USD |
-0.38
|
$12.53B 151.64M USD | $6.08K 73.61 USD | $322.1 3.9 USD | $331.65 4.01 USD | $12.53B 151.64M USD | 9.44 | $34.67 0.42 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $550.35 6.66 USD |
-1.12
|
$11.14B 134.8M USD | $1.47K 17.78 USD | $546.6 6.61 USD | $563.5 6.82 USD | $11.14B 134.8M USD | 8.59 | $64.01 0.77 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $572.15 6.92 USD |
-1.61
|
$10.51B 127.19M USD | $16.08K 194.57 USD | $568.55 6.88 USD | $589.75 7.13 USD | $10.51B 127.19M USD | 20.44 | $27.98 0.34 USD | |
| Foods and Inns Limited FOODSIN.BO | $148.05 1.79 USD |
+0.14
|
$8.75B 105.86M USD | $26.24K 317.48 USD | $146.9 1.78 USD | $150 1.81 USD | $8.75B 105.86M USD | 24.03 | $6.16 0.07 USD | |
| GRM Overseas Limited GRMOVER.BO | $143.85 1.74 USD |
-1.27
|
$8.74B 105.76M USD | $1.72K 20.82 USD | $142.95 1.73 USD | $145.3 1.76 USD | $8.74B 105.76M USD | 17.12 | $8.4 0.1 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $75.47 0.91 USD |
-0.3
|
$8.56B 103.51M USD | $4.57K 55.3 USD | $75.1 0.91 USD | $76.4 0.92 USD | $8.56B 103.51M USD | 12.39 | $6.09 0.07 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $274.85 3.33 USD |
+0.2
|
$7.24B 87.55M USD | $31.97K 386.82 USD | $268.6 3.25 USD | $292 3.53 USD | $7.24B 87.55M USD | 6.88 | $39.94 0.48 USD | |
| STEL Holdings Limited STEL.BO | $371.85 4.5 USD |
+5.59
|
$6.86B 83.03M USD | $9.78K 118.33 USD | $351 4.25 USD | $395 4.78 USD | $6.86B 83.03M USD | 53.04 | $7.01 0.08 USD | |
| Apex Frozen Foods Limited APEX.BO | $217.65 2.63 USD |
+1.23
|
$6.8B 82.29M USD | $14.53K 175.76 USD | $215.1 2.6 USD | $222.5 2.69 USD | $6.8B 82.29M USD | 62.18 | $3.5 0.04 USD | |
| Sakuma Exports Limited SAKUMA.BO | $27.17 0.33 USD |
+1.53
|
$6.4B 77.4M USD | $181.48K 2.2K USD | $26.4 0.32 USD | $27.8 0.34 USD | $6.4B 77.4M USD | 26.37 | $1.03 0.01 USD | |
| Sheetal Cool Products Limited SCPL.BO | $504.35 6.1 USD |
+8.71
|
$5.3B 64.07M USD | $27.38K 331.29 USD | $451.15 5.46 USD | $513 6.21 USD | $5.3B 64.07M USD | 30.38 | $16.6 0.2 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $105.1 1.27 USD |
+2.04
|
$5.27B 63.71M USD | $5.73K 69.34 USD | $102 1.23 USD | $105.85 1.28 USD | $5.27B 63.71M USD | 11.62 | $9.04 0.11 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $47.04 0.57 USD |
+2.57
|
$4.66B 56.34M USD | $37.51K 453.83 USD | $44.55 0.54 USD | $47.2 0.57 USD | $4.66B 56.34M USD | 79.72 | $0.59 0.007 USD | |
| Kaya Limited KAYA.BO | $332.45 4.02 USD |
-0.36
|
$4.38B 52.99M USD | $1.49K 18 USD | $330 3.99 USD | $342.8 4.15 USD | $4.38B 52.99M USD | 0 | -$66.12 -0.7 USD | |
| CL Educate Limited CLEDUCATE.BO | $79.54 0.96 USD |
+4.01
|
$4.3B 52.01M USD | $808 9.78 USD | $77 0.93 USD | $79.54 0.96 USD | $4.3B 52.01M USD | 33.42 | $2.38 0.03 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $453.4 5.49 USD |
+0.42
|
$4.25B 51.38M USD | $258 3.12 USD | $449.2 5.43 USD | $456.05 5.52 USD | $4.25B 51.38M USD | 86.19 | $5.26 0.06 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $36.47 0.44 USD |
+1.31
|
$4.14B 50.03M USD | $36.45K 440.94 USD | $35.45 0.43 USD | $36.57 0.44 USD | $4.14B 50.03M USD | 7.16 | $5.09 0.06 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $34.05 0.41 USD |
-0.06
|
$4.05B 48.99M USD | $40.06K 484.6 USD | $33.69 0.41 USD | $34.83 0.42 USD | $4.05B 48.99M USD | 1.65 | $20.6 0.25 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $438.3 5.3 USD |
-0.57
|
$3.85B 46.58M USD | $1.51K 18.21 USD | $436.65 5.28 USD | $445.95 5.4 USD | $3.85B 46.58M USD | 8.04 | $54.48 0.66 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $96.18 1.16 USD |
+0.01
|
$3.76B 45.52M USD | $7.49K 90.57 USD | $94.91 1.15 USD | $96.6 1.17 USD | $3.76B 45.52M USD | 8.80 | $10.92 0.13 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $38.6 0.47 USD |
+2.44
|
$3.55B 42.96M USD | $181.56K 2.2K USD | $37.77 0.46 USD | $39.68 0.48 USD | $3.55B 42.96M USD | 16.85 | $2.29 0.03 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $187.15 2.26 USD |
-0.82
|
$3.48B 42.13M USD | $497 6.01 USD | $185.35 2.24 USD | $191.95 2.32 USD | $3.48B 42.13M USD | 128.18 | $1.46 0.02 USD | |
| Rana Sugars Limited RANASUG.BO | $21.43 0.26 USD |
-0.97
|
$3.32B 40.21M USD | $60.27K 729.12 USD | $21.38 0.26 USD | $21.78 0.26 USD | $3.32B 40.21M USD | 6.35 | $3.37 0.04 USD | |
| Coastal Corporation Limited COASTCORP.BO | $236.05 2.86 USD |
-0.11
|
$3.17B 38.39M USD | $1.15K 13.91 USD | $234.75 2.84 USD | $239.8 2.9 USD | $3.17B 38.39M USD | 400.08 | $0.59 0.007 USD | |
| The Waterbase Limited WATERBASE.BO | $73.52 0.89 USD |
-0.64
|
$3.07B 37.08M USD | $45.49K 550.39 USD | $73 0.88 USD | $75.88 0.92 USD | $3.07B 37.08M USD | 0 | -$1.83 -0.02 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $15.8 0.19 USD |
-0.25
|
$2.97B 35.99M USD | $101.25K 1.22K USD | $15.6 0.19 USD | $15.93 0.19 USD | $2.97B 35.99M USD | 20.25 | $0.78 0.009 USD | |
| Megastar Foods Limited MEGASTAR.BO | $257.35 3.11 USD |
-1.08
|
$2.91B 35.16M USD | $2.21K 26.68 USD | $257 3.11 USD | $264.35 3.2 USD | $2.91B 35.16M USD | 27.26 | $9.44 0.11 USD | |
| Compucom Software Limited COMPUSOFT.BO | $33.43 0.4 USD |
-0.48
|
$2.66B 32.16M USD | $5.9K 71.36 USD | $33.35 0.4 USD | $34.01 0.41 USD | $2.66B 32.16M USD | 35.18 | $0.95 0.01 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $24.16 0.29 USD |
-0.37
|
$2.53B 30.65M USD | $14.93K 180.68 USD | $24.1 0.29 USD | $24.7 0.3 USD | $2.53B 30.65M USD | 0 | -$112.1 -1.3 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $62.52 0.76 USD |
+0.5
|
$2.07B 25.06M USD | $8.27K 100.03 USD | $61.52 0.74 USD | $63.45 0.77 USD | $2.07B 25.06M USD | 9.70 | $6.44 0.08 USD | |
| Zee Learn Limited ZEELEARN.BO | $5.93 0.07 USD |
+0.17
|
$1.93B 23.39M USD | $16.07K 194.38 USD | $5.86 0.07 USD | $6.04 0.07 USD | $1.93B 23.39M USD | 0 | -$8.94 -0.1 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $18.05 0.22 USD |
0
|
$1.42B 17.12M USD | $10.36K 125.38 USD | $17.75 0.21 USD | $18.67 0.23 USD | $1.42B 17.12M USD | 0 | -$2.14 -0.02 USD | |
| Anik Industries Limited ANIKINDS.BO | $49.6 0.6 USD |
-0.8
|
$1.39B 16.79M USD | $826 9.99 USD | $49.11 0.59 USD | $51.5 0.62 USD | $1.39B 16.79M USD | 40.65 | $1.22 0.01 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $198.55 2.4 USD |
+2.66
|
$1.18B 14.27M USD | $23.34K 282.31 USD | $190 2.3 USD | $203.4 2.46 USD | $1.18B 14.27M USD | 0 | -$1.03 -0.01 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $27.9 0.34 USD |
-1.24
|
$1.17B 14.11M USD | $3.83K 46.39 USD | $27.8 0.34 USD | $29.3 0.35 USD | $1.17B 14.11M USD | 0 | -$6 -0.07 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.BO | $21.69 0.26 USD |
+2.07
|
$917.72M 11.1M USD | $3.78K 45.68 USD | $20.3 0.25 USD | $21.75 0.26 USD | $917.72M 11.1M USD | 0 | -$0.89 -0.01 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $52.52 0.64 USD |
-3.26
|
$690.85M 8.36M USD | $10.29K 124.53 USD | $52.3 0.63 USD | $55.04 0.67 USD | $690.85M 8.36M USD | 0 | -$0.66 -0.007 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $37.28 0.45 USD |
0
|
$656.46M 7.94M USD | $3.35K 40.51 USD | $36.96 0.45 USD | $40.8 0.49 USD | $656.46M 7.94M USD | 13.60 | $2.74 0.03 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | $23.79 0.29 USD |
+0.55
|
$571.2M 6.91M USD | $10.34K 125.1 USD | $23.02 0.28 USD | $24.59 0.3 USD | $571.2M 6.91M USD | 0 | -$2.32 -0.02 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.BO | $28.02 0.34 USD |
-0.39
|
$483.2M 5.85M USD | $1.86K 22.49 USD | $27.46 0.33 USD | $28.69 0.35 USD | $483.2M 5.85M USD | 0 | -$1.23 -0.01 USD | |
| Educomp Solutions Limited EDUCOMP.BO | $3.37 0.04 USD |
-1.46
|
$418.84M 5.07M USD | $8.18K 98.94 USD | $3.26 0.04 USD | $3.43 0.04 USD | $418.84M 5.07M USD | 0 | -$1.34 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}