Ülke: Hindistan Borsa: BSE Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (257)
- {{country.name}}
- Tüm ülkeler
- Hindistan (257)
BSE (257)
- {{item.name}}
- Tüm borsalar
- BSE (257)
- NSE (123)
Tüketici Koruması (257)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ITC Limited
ITC.BO
IN
|
₹290.75 3.52 USD |
+0.97
|
₹3.64T 44.07B USD | ₹511.00K 6.18K USD | ₹287.65 3.48 USD | ₹291.00 3.52 USD | ₹3.64T 44.07B USD | 17.88 | ₹16.26 0.2 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹539.50 6.53 USD |
-0.42
|
₹1.82T 22.08B USD | ₹136.45K 1.65K USD | ₹536.00 6.48 USD | ₹544.00 6.58 USD | ₹1.82T 22.08B USD | 57.21 | ₹9.43 0.11 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹164.55 1.99 USD |
-0.18
|
₹221.26B 2.68B USD | ₹3.58M 43.35K USD | ₹152.55 1.85 USD | ₹164.95 2 USD | ₹221.26B 2.68B USD | 208.29 | ₹0.79 0.009 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.90 0.05 USD |
-1.76
|
₹4.20B 50.85M USD | ₹1.02M 12.28K USD | ₹3.80 0.05 USD | ₹4.01 0.05 USD | ₹4.20B 50.85M USD | 1.59 | ₹2.44 0.03 USD | ||
|
Evexia Lifecare Ltd
EVEXIA.BO
IN
|
₹1.74 0.02 USD |
-0.57
|
₹3.27B 39.52M USD | ₹5.84M 70.7K USD | ₹1.70 0.02 USD | ₹1.80 0.02 USD | ₹3.27B 39.52M USD | 174.00 | ₹0.01 0.0001 USD | ||
|
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.48 0.02 USD |
-1.32
|
₹2.75B 33.26M USD | ₹141.78K 1.72K USD | ₹1.48 0.02 USD | ₹1.53 0.02 USD | ₹2.75B 33.26M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹9.44 0.11 USD |
-4.93
|
₹824.94M 9.98M USD | ₹136.41K 1.65K USD | ₹9.44 0.11 USD | ₹9.44 0.11 USD | ₹824.94M 9.98M USD | 6.46 | ₹1.46 0.02 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.22 0.01 USD |
-1.6
|
₹802.46M 9.71M USD | ₹880.70K 10.66K USD | ₹1.20 0.01 USD | ₹1.25 0.02 USD | ₹802.46M 9.71M USD | 6.09 | ₹0.20 0.002 USD | ||
|
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹477.21M 5.77M USD | ₹907.17K 10.98K USD | ₹0.46 0.0055 USD | ₹0.47 0.0056 USD | ₹477.21M 5.77M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Growington Ventures India Ltd
GROWINGTON.BO
IN
|
₹0.70 0.0084 USD |
-4.05
|
₹449.55M 5.44M USD | ₹627.78K 7.6K USD | ₹0.70 0.0084 USD | ₹0.73 0.0088 USD | ₹449.55M 5.44M USD | 7.77 | ₹0.09 0.001 USD | ||
|
Vantage Knowledge Academy Limited
VKAL.BO
IN
|
₹1.02 0.01 USD |
-0.97
|
₹348.30M 4.21M USD | ₹297.84K 3.6K USD | ₹0.98 0.01 USD | ₹1.06 0.01 USD | ₹348.30M 4.21M USD | 0 | ₹0.00 0 USD | ||
|
Virtual Global Education Limited
VIRTUALG.BO
IN
|
₹0.52 0.0062 USD |
0
|
₹294.41M 3.56M USD | ₹61.41K 742.96 USD | ₹0.51 0.0061 USD | ₹0.53 0.0064 USD | ₹294.41M 3.56M USD | 0 | -₹0.01 -0.0001 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹2,187.50 26.47 USD |
+1.47
|
₹5.14T 62.18B USD | ₹80.50K 973.94 USD | ₹2,167.20 26.22 USD | ₹2,210.00 26.74 USD | ₹5.14T 62.18B USD | 47.30 | ₹46.24 0.56 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹4,167.75 50.42 USD |
+1.65
|
₹2.72T 32.89B USD | ₹14.75K 178.45 USD | ₹4,100.85 49.61 USD | ₹4,189.00 50.68 USD | ₹2.72T 32.89B USD | 91.57 | ₹45.51 0.55 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,399.95 16.94 USD |
+1.86
|
₹2.70T 32.66B USD | ₹24.07K 291.24 USD | ₹1,374.70 16.63 USD | ₹1,409.55 17.05 USD | ₹2.70T 32.66B USD | 82.69 | ₹16.93 0.2 USD | ||
|
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹5,202.15 62.94 USD |
+0.1
|
₹1.25T 15.16B USD | ₹4.12K 49.83 USD | ₹5,156.00 62.38 USD | ₹5,247.65 63.49 USD | ₹1.25T 15.16B USD | 53.96 | ₹96.39 1.17 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,127.60 13.64 USD |
+2.47
|
₹1.12T 13.5B USD | ₹91.34K 1.11K USD | ₹1,108.35 13.41 USD | ₹1,133.00 13.71 USD | ₹1.12T 13.5B USD | 72.18 | ₹15.62 0.19 USD | ||
|
Marico Limited
MARICO.BO
IN
|
₹811.70 9.82 USD |
+0.29
|
₹1.05T 12.72B USD | ₹10.57K 127.9 USD | ₹811.55 9.82 USD | ₹820.15 9.92 USD | ₹1.05T 12.72B USD | 61.49 | ₹13.20 0.16 USD | ||
|
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹1,026.65 12.42 USD |
-0.99
|
₹1.05T 12.71B USD | ₹8.84K 107 USD | ₹1,025.55 12.41 USD | ₹1,052.25 12.73 USD | ₹1.05T 12.71B USD | 57.64 | ₹17.81 0.22 USD | ||
|
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,287.90 15.58 USD |
+1.31
|
₹936.76B 11.33B USD | ₹13.80K 166.93 USD | ₹1,268.40 15.35 USD | ₹1,288.00 15.58 USD | ₹936.76B 11.33B USD | 53.59 | ₹24.03 0.29 USD | ||
|
Dabur India Limited
DABUR.BO
IN
|
₹432.95 5.24 USD |
+0.9
|
₹767.92B 9.29B USD | ₹25.66K 310.44 USD | ₹430.00 5.2 USD | ₹437.15 5.29 USD | ₹767.92B 9.29B USD | 41.75 | ₹10.37 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹2,076.90 25.13 USD |
+0.9
|
₹564.89B 6.83B USD | ₹11.41K 138.08 USD | ₹2,060.50 24.93 USD | ₹2,101.35 25.42 USD | ₹564.89B 6.83B USD | 42.48 | ₹48.88 0.59 USD | ||
|
Radico Khaitan Limited
RADICO.BO
IN
|
₹3,581.85 43.33 USD |
-0.23
|
₹479.59B 5.8B USD | ₹2.99K 36.17 USD | ₹3,568.40 43.17 USD | ₹3,622.45 43.83 USD | ₹479.59B 5.8B USD | 92.91 | ₹38.55 0.47 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,328.75 16.08 USD |
-1.38
|
₹351.33B 4.25B USD | ₹1.33K 16.14 USD | ₹1,325.30 16.03 USD | ₹1,346.75 16.29 USD | ₹351.33B 4.25B USD | 85.01 | ₹15.63 0.19 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹2,243.60 27.14 USD |
+0.13
|
₹349.96B 4.23B USD | ₹16.49K 199.5 USD | ₹2,228.90 26.97 USD | ₹2,255.00 27.28 USD | ₹349.96B 4.23B USD | 26.92 | ₹83.34 1.01 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹9,030.00 109.25 USD |
+0.41
|
₹293.12B 3.55B USD | ₹422.00 5.11 USD | ₹8,950.00 108.28 USD | ₹9,039.00 109.36 USD | ₹293.12B 3.55B USD | 40.79 | ₹221.36 2.68 USD | ||
|
Gillette India Limited
GILLETTE.BO
IN
|
₹7,725.10 93.46 USD |
+0.07
|
₹251.82B 3.05B USD | ₹216.00 2.61 USD | ₹7,702.80 93.19 USD | ₹7,765.00 93.94 USD | ₹251.82B 3.05B USD | 47.20 | ₹163.65 1.98 USD | ||
|
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹910.40 11.01 USD |
+0.2
|
₹202.79B 2.45B USD | ₹101.00 1.22 USD | ₹909.95 11.01 USD | ₹918.90 11.12 USD | ₹202.79B 2.45B USD | 56.93 | ₹15.99 0.19 USD | ||
|
Emami Limited
EMAMILTD.BO
IN
|
₹397.55 4.81 USD |
+0.19
|
₹173.53B 2.1B USD | ₹7.34K 88.84 USD | ₹395.45 4.78 USD | ₹400.85 4.85 USD | ₹173.53B 2.1B USD | 22.35 | ₹17.78 0.22 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹500.70 6.06 USD |
+0.24
|
₹159.30B 1.93B USD | ₹11.27K 136.31 USD | ₹496.80 6.01 USD | ₹503.95 6.1 USD | ₹159.30B 1.93B USD | 80.88 | ₹6.19 0.07 USD | ||
|
CCL Products (India) Limited
CCL.BO
IN
|
₹1,125.75 13.62 USD |
-0.85
|
₹149.95B 1.81B USD | ₹23.88K 288.86 USD | ₹1,125.00 13.61 USD | ₹1,149.90 13.91 USD | ₹149.95B 1.81B USD | 39.99 | ₹28.15 0.34 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹555.85 6.72 USD |
+0.69
|
₹112.25B 1.36B USD | ₹20.85K 252.3 USD | ₹550.90 6.66 USD | ₹559.00 6.76 USD | ₹112.25B 1.36B USD | 27.77 | ₹20.01 0.24 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹572.45 6.93 USD |
+0.31
|
₹110.12B 1.33B USD | ₹4.18K 50.6 USD | ₹571.80 6.92 USD | ₹582.55 7.05 USD | ₹110.12B 1.33B USD | 23.27 | ₹24.60 0.3 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,536.90 18.59 USD |
+1.01
|
₹107.23B 1.3B USD | ₹690.00 8.35 USD | ₹1,526.95 18.47 USD | ₹1,547.00 18.72 USD | ₹107.23B 1.3B USD | 9.49 | ₹161.94 1.96 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹430.80 5.21 USD |
-1.18
|
₹106.48B 1.29B USD | ₹21.19K 256.33 USD | ₹430.00 5.2 USD | ₹439.95 5.32 USD | ₹106.48B 1.29B USD | 448.75 | ₹0.96 0.01 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,532.40 18.54 USD |
+0.04
|
₹91.50B 1.11B USD | ₹12.32K 149.08 USD | ₹1,525.00 18.45 USD | ₹1,549.05 18.74 USD | ₹91.50B 1.11B USD | 42.62 | ₹35.95 0.43 USD | ||
|
KRBL Limited
KRBL.BO
IN
|
₹381.10 4.61 USD |
+1.87
|
₹87.23B 1.06B USD | ₹12.26K 148.29 USD | ₹374.50 4.53 USD | ₹385.00 4.66 USD | ₹87.23B 1.06B USD | 13.45 | ₹28.32 0.34 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹393.30 4.76 USD |
-1.33
|
₹86.09B 1.04B USD | ₹59.13K 715.4 USD | ₹392.85 4.75 USD | ₹402.00 4.86 USD | ₹86.09B 1.04B USD | 28.07 | ₹14.01 0.17 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹588.70 7.12 USD |
-0.67
|
₹76.90B 930.3M USD | ₹22.15K 267.99 USD | ₹587.60 7.11 USD | ₹605.00 7.32 USD | ₹76.90B 930.3M USD | 41.39 | ₹14.22 0.17 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹204.85 2.48 USD |
-0.41
|
₹75.22B 910.08M USD | ₹61.17K 740.07 USD | ₹204.50 2.47 USD | ₹210.20 2.54 USD | ₹75.22B 910.08M USD | 22.02 | ₹9.30 0.11 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹158.40 1.92 USD |
+0.86
|
₹72.65B 878.99M USD | ₹13.67K 165.34 USD | ₹155.85 1.89 USD | ₹158.40 1.92 USD | ₹72.65B 878.99M USD | 23.89 | ₹6.63 0.08 USD | ||
|
Dodla Dairy Limited
DODLA.BO
IN
|
₹1,092.00 13.21 USD |
-0.1
|
₹65.88B 797.01M USD | ₹142.00 1.72 USD | ₹1,092.00 13.21 USD | ₹1,102.15 13.33 USD | ₹65.88B 797.01M USD | 24.66 | ₹44.27 0.54 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹219.70 2.66 USD |
-1.63
|
₹64.83B 784.34M USD | ₹19.12K 231.34 USD | ₹219.20 2.65 USD | ₹224.55 2.72 USD | ₹64.83B 784.34M USD | 17.53 | ₹12.53 0.15 USD | ||
|
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹185.30 2.24 USD |
+0.9
|
₹56.89B 688.22M USD | ₹17.41K 210.67 USD | ₹182.00 2.2 USD | ₹186.50 2.26 USD | ₹56.89B 688.22M USD | 40.37 | ₹4.59 0.06 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹571.00 6.91 USD |
-0.47
|
₹56.28B 680.93M USD | ₹13.60K 164.53 USD | ₹568.90 6.88 USD | ₹578.00 6.99 USD | ₹56.28B 680.93M USD | 40.18 | ₹14.21 0.17 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹23.68 0.29 USD |
-1.62
|
₹50.40B 609.79M USD | ₹521.29K 6.31K USD | ₹23.65 0.29 USD | ₹24.47 0.3 USD | ₹50.40B 609.79M USD | 0 | -₹3.50 -0.04 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,693.55 20.49 USD |
+5
|
₹47.40B 573.41M USD | ₹16.98K 205.48 USD | ₹1,693.55 20.49 USD | ₹1,693.55 20.49 USD | ₹47.40B 573.41M USD | 42.17 | ₹40.16 0.49 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,619.00 43.78 USD |
-1.79
|
₹45.38B 549.04M USD | ₹9.00 0.11 USD | ₹3,619.00 43.78 USD | ₹3,700.00 44.76 USD | ₹45.38B 549.04M USD | 37.18 | ₹97.32 1.18 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹6,161.00 74.54 USD |
+2.1
|
₹44.28B 535.77M USD | ₹885.00 10.71 USD | ₹5,998.00 72.57 USD | ₹6,234.55 75.43 USD | ₹44.28B 535.77M USD | 28.52 | ₹216.02 2.61 USD | ||
|
VST Industries Limited
VSTIND.BO
IN
|
₹259.00 3.13 USD |
-0.27
|
₹43.91B 531.26M USD | ₹6.46K 78.16 USD | ₹259.00 3.13 USD | ₹262.00 3.17 USD | ₹43.91B 531.26M USD | 15.04 | ₹17.21 0.21 USD | ||
|
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹207.00 2.5 USD |
+0.1
|
₹33.33B 403.2M USD | ₹180.62K 2.19K USD | ₹205.40 2.48 USD | ₹210.00 2.54 USD | ₹33.33B 403.2M USD | 559.45 | ₹0.37 0.004 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹293.00 3.54 USD |
+4.01
|
₹32.19B 389.45M USD | ₹15.44K 186.76 USD | ₹279.50 3.38 USD | ₹295.00 3.57 USD | ₹32.19B 389.45M USD | 35.73 | ₹8.20 0.1 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹327.55 3.96 USD |
+2.01
|
₹30.40B 367.73M USD | ₹20.03K 242.38 USD | ₹322.95 3.91 USD | ₹334.00 4.04 USD | ₹30.40B 367.73M USD | 18.55 | ₹17.65 0.21 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹230.35 2.79 USD |
-1.31
|
₹29.14B 352.56M USD | ₹12.24K 148.12 USD | ₹228.95 2.77 USD | ₹236.00 2.86 USD | ₹29.14B 352.56M USD | 21.79 | ₹10.57 0.13 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹339.60 4.11 USD |
-0.45
|
₹27.49B 332.55M USD | ₹1.57K 18.97 USD | ₹338.70 4.1 USD | ₹346.80 4.2 USD | ₹27.49B 332.55M USD | 8.03 | ₹42.25 0.51 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,115.00 13.49 USD |
+0.09
|
₹26.66B 322.54M USD | ₹799.00 9.67 USD | ₹1,111.05 13.44 USD | ₹1,141.05 13.8 USD | ₹26.66B 322.54M USD | 278.05 | ₹4.01 0.05 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹853.45 10.33 USD |
-0.83
|
₹24.81B 300.14M USD | ₹1.33K 16.05 USD | ₹848.70 10.27 USD | ₹864.85 10.46 USD | ₹24.81B 300.14M USD | 451.56 | ₹1.89 0.02 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹19.75 0.24 USD |
-0.35
|
₹24.58B 297.36M USD | ₹246.57K 2.98K USD | ₹19.65 0.24 USD | ₹20.03 0.24 USD | ₹24.58B 297.36M USD | 0 | -₹1.30 -0.01 USD | ||
|
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹152.45 1.84 USD |
-1.9
|
₹22.21B 268.71M USD | ₹45.94K 555.75 USD | ₹151.80 1.84 USD | ₹156.45 1.89 USD | ₹22.21B 268.71M USD | 30.73 | ₹4.96 0.06 USD | ||
|
G.M. Breweries Limited
GMBREW.BO
IN
|
₹914.95 11.07 USD |
+0.13
|
₹20.90B 252.9M USD | ₹640.00 7.74 USD | ₹911.40 11.03 USD | ₹927.95 11.23 USD | ₹20.90B 252.9M USD | 13.33 | ₹68.63 0.83 USD | ||
|
GRM Overseas Limited
GRMOVER.BO
IN
|
₹92.75 1.12 USD |
+5.58
|
₹19.22B 232.51M USD | ₹88.78K 1.07K USD | ₹87.00 1.05 USD | ₹93.20 1.13 USD | ₹19.22B 232.51M USD | 11.81 | ₹7.85 0.09 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹813.50 9.84 USD |
-1.61
|
₹16.33B 197.62M USD | ₹528.00 6.39 USD | ₹811.05 9.81 USD | ₹832.05 10.07 USD | ₹16.33B 197.62M USD | 17.72 | ₹45.89 0.56 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹77.02 0.93 USD |
-1.6
|
₹16.01B 193.73M USD | ₹15.25K 184.54 USD | ₹76.90 0.93 USD | ₹79.77 0.97 USD | ₹16.01B 193.73M USD | 157.18 | ₹0.49 0.005 USD | ||
|
NIIT Limited
NIITLTD.BO
IN
|
₹99.34 1.2 USD |
+11.3
|
₹13.55B 163.91M USD | ₹272.10K 3.29K USD | ₹88.38 1.07 USD | ₹102.00 1.23 USD | ₹13.55B 163.91M USD | 59.48 | ₹1.67 0.02 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹418.80 5.07 USD |
-1.91
|
₹13.09B 158.34M USD | ₹10.12K 122.44 USD | ₹418.20 5.06 USD | ₹432.60 5.23 USD | ₹13.09B 158.34M USD | 33.71 | ₹12.42 0.15 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹242.45 2.93 USD |
+2.78
|
₹12.77B 154.46M USD | ₹23.85K 288.53 USD | ₹237.05 2.87 USD | ₹246.05 2.98 USD | ₹12.77B 154.46M USD | 12.30 | ₹19.70 0.24 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹23.91 0.29 USD |
+0.25
|
₹11.69B 141.44M USD | ₹30.59K 370.03 USD | ₹23.78 0.29 USD | ₹24.48 0.3 USD | ₹11.69B 141.44M USD | 0 | -₹0.39 -0.004 USD | ||
|
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹473.85 5.73 USD |
+2.9
|
₹9.49B 114.76M USD | ₹24.00 0.29 USD | ₹461.00 5.58 USD | ₹473.85 5.73 USD | ₹9.49B 114.76M USD | 16.54 | ₹28.64 0.35 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹144.10 1.74 USD |
-0.21
|
₹9.27B 112.11M USD | ₹7.39K 89.44 USD | ₹143.70 1.74 USD | ₹146.35 1.77 USD | ₹9.27B 112.11M USD | 13.72 | ₹10.50 0.13 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹239.20 2.89 USD |
+0.61
|
₹9.12B 110.37M USD | ₹1.64K 19.85 USD | ₹238.00 2.88 USD | ₹242.00 2.93 USD | ₹9.12B 110.37M USD | 9.09 | ₹26.30 0.32 USD | ||
|
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹691.50 8.37 USD |
+0.41
|
₹8.88B 107.43M USD | ₹8.04K 97.21 USD | ₹686.15 8.3 USD | ₹705.00 8.53 USD | ₹8.88B 107.43M USD | 9878.57 | ₹0.07 0.0008 USD | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,800.00 118.56 USD |
-0.08
|
₹8.45B 102.28M USD | ₹18.00 0.22 USD | ₹9,800.00 118.56 USD | ₹9,807.00 118.65 USD | ₹8.45B 102.28M USD | 80.57 | ₹121.62 1.47 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹900.00 10.89 USD |
-2.6
|
₹8.43B 101.99M USD | ₹83.00 1 USD | ₹900.00 10.89 USD | ₹924.00 11.18 USD | ₹8.43B 101.99M USD | 14.91 | ₹60.34 0.73 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹44.30 0.54 USD |
-1.82
|
₹8.21B 99.31M USD | ₹18.31K 221.51 USD | ₹44.30 0.54 USD | ₹45.23 0.55 USD | ₹8.21B 99.31M USD | 26.68 | ₹1.66 0.02 USD | ||
|
Aptech Limited
APTECHT.BO
IN
|
₹121.15 1.47 USD |
+3.33
|
₹7.03B 85.02M USD | ₹117.61K 1.42K USD | ₹116.80 1.41 USD | ₹128.65 1.56 USD | ₹7.03B 85.02M USD | 29.83 | ₹4.06 0.05 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹66.59 0.81 USD |
+1.99
|
₹6.96B 84.15M USD | ₹4.15K 50.15 USD | ₹66.59 0.81 USD | ₹66.59 0.81 USD | ₹6.96B 84.15M USD | 0 | -₹26.44 -0.3 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹137.95 1.67 USD |
-1.57
|
₹6.45B 78.08M USD | ₹3.17K 38.35 USD | ₹136.30 1.65 USD | ₹143.95 1.74 USD | ₹6.45B 78.08M USD | 65.07 | ₹2.12 0.03 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹159.90 1.93 USD |
+1.04
|
₹6.27B 75.86M USD | ₹37.74K 456.57 USD | ₹158.20 1.91 USD | ₹161.50 1.95 USD | ₹6.27B 75.86M USD | 39.28 | ₹4.07 0.05 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹188.40 2.28 USD |
-0.42
|
₹6.03B 72.94M USD | ₹4.04K 48.91 USD | ₹187.50 2.27 USD | ₹190.90 2.31 USD | ₹6.03B 72.94M USD | 7.17 | ₹26.26 0.32 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹415.00 5.02 USD |
-3.49
|
₹5.52B 66.81M USD | ₹284.00 3.44 USD | ₹409.45 4.95 USD | ₹415.00 5.02 USD | ₹5.52B 66.81M USD | 10.91 | ₹38.01 0.46 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹517.35 6.26 USD |
<0.01
|
₹5.43B 65.72M USD | ₹3.29K 39.78 USD | ₹500.40 6.05 USD | ₹525.90 6.36 USD | ₹5.43B 65.72M USD | 28.41 | ₹18.21 0.22 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹245.00 2.96 USD |
-3.92
|
₹5.42B 65.56M USD | ₹9.50K 114.93 USD | ₹242.25 2.93 USD | ₹245.00 2.96 USD | ₹5.42B 65.56M USD | 14.19 | ₹17.26 0.21 USD | ||
|
Suraj Industries Ltd
SURJIND.BO
IN
|
₹58.70 0.71 USD |
-0.51
|
₹5.12B 61.94M USD | ₹303.00 3.67 USD | ₹58.70 0.71 USD | ₹59.65 0.72 USD | ₹5.12B 61.94M USD | 0 | -₹0.31 -0.003 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹40.50 0.49 USD |
-1.3
|
₹4.56B 55.12M USD | ₹4.78K 57.87 USD | ₹40.39 0.49 USD | ₹41.60 0.5 USD | ₹4.56B 55.12M USD | 33.47 | ₹1.21 0.01 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹29.89 0.36 USD |
+1.22
|
₹4.41B 53.35M USD | ₹1.52K 18.39 USD | ₹29.89 0.36 USD | ₹30.90 0.37 USD | ₹4.41B 53.35M USD | 0 | -₹2.01 -0.02 USD | ||
|
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹84.95 1.03 USD |
+2.35
|
₹4.26B 51.49M USD | ₹266.00 3.22 USD | ₹82.45 1 USD | ₹85.40 1.03 USD | ₹4.26B 51.49M USD | 12.54 | ₹6.77 0.08 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹107.25 1.3 USD |
-0.69
|
₹4.20B 50.76M USD | ₹2.27K 27.44 USD | ₹107.00 1.29 USD | ₹112.45 1.36 USD | ₹4.20B 50.76M USD | 11.31 | ₹9.48 0.11 USD | ||
|
Shah Foods Limited
SHAHFOOD.BO
IN
|
₹178.65 2.16 USD |
0
|
₹4.17B 50.39M USD | ₹28.00 0.34 USD | ₹178.65 2.16 USD | ₹178.65 2.16 USD | ₹4.17B 50.39M USD | 126.70 | ₹1.41 0.02 USD | ||
|
Foods and Inns Limited
FOODSIN.BO
IN
|
₹56.20 0.68 USD |
+0.34
|
₹4.13B 50M USD | ₹5.76K 69.72 USD | ₹56.00 0.68 USD | ₹56.92 0.69 USD | ₹4.13B 50M USD | 14.82 | ₹3.79 0.05 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹40.80 0.49 USD |
-0.37
|
₹4.04B 48.87M USD | ₹2.72K 32.96 USD | ₹40.50 0.49 USD | ₹41.60 0.5 USD | ₹4.04B 48.87M USD | 21.81 | ₹1.87 0.02 USD | ||
|
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹181.95 2.2 USD |
+1.36
|
₹3.93B 47.55M USD | ₹2.19K 26.54 USD | ₹176.55 2.14 USD | ₹181.95 2.2 USD | ₹3.93B 47.55M USD | 15.38 | ₹11.83 0.14 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹212.20 2.57 USD |
+2.98
|
₹3.92B 47.38M USD | ₹740.00 8.95 USD | ₹211.10 2.55 USD | ₹214.75 2.6 USD | ₹3.92B 47.38M USD | 13.62 | ₹15.58 0.19 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹256.50 3.1 USD |
-0.81
|
₹3.90B 47.13M USD | ₹186.00 2.25 USD | ₹255.35 3.09 USD | ₹262.35 3.17 USD | ₹3.90B 47.13M USD | 0 | -₹66.67 -0.8 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹76.76 0.93 USD |
+4.99
|
₹3.66B 44.25M USD | ₹2.04K 24.63 USD | ₹76.76 0.93 USD | ₹76.76 0.93 USD | ₹3.66B 44.25M USD | 19.63 | ₹3.91 0.05 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹320.05 3.87 USD |
-2.29
|
₹3.61B 43.73M USD | ₹6.79K 82.16 USD | ₹316.00 3.82 USD | ₹332.50 4.02 USD | ₹3.61B 43.73M USD | 38.93 | ₹8.22 0.1 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹135.00 1.63 USD |
-0.92
|
₹3.41B 41.29M USD | ₹1.67K 20.18 USD | ₹132.55 1.6 USD | ₹136.50 1.65 USD | ₹3.41B 41.29M USD | 245.45 | ₹0.55 0.006 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹50.94 0.62 USD |
+4.69
|
₹3.41B 41.28M USD | ₹2.39K 28.9 USD | ₹48.15 0.58 USD | ₹50.94 0.62 USD | ₹3.41B 41.28M USD | 12.79 | ₹3.98 0.05 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹127.80 1.55 USD |
+1.27
|
₹3.13B 37.89M USD | ₹7.82K 94.55 USD | ₹126.50 1.53 USD | ₹128.80 1.56 USD | ₹3.13B 37.89M USD | 19.39 | ₹6.59 0.08 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.95 0.02 USD |
0
|
₹3.06B 36.99M USD | ₹27.01K 326.79 USD | ₹1.91 0.02 USD | ₹1.95 0.02 USD | ₹3.06B 36.99M USD | 27.85 | ₹0.07 0.0008 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}