Sonuç Sayfası 2 için Ülke: Hindistan Borsa: BSE Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (257)
- {{country.name}}
- Tüm ülkeler
- Hindistan (257)
BSE (257)
- {{item.name}}
- Tüm borsalar
- BSE (257)
- NSE (123)
Tüketici Koruması (257)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Halder Venture Limited
HALDER.BO
IN
|
₹244.50 2.96 USD |
+0.51
|
₹3.04B 36.79M USD | ₹2.00 0.02 USD | ₹244.50 2.96 USD | ₹244.50 2.96 USD | ₹3.04B 36.79M USD | 9.53 | ₹25.64 0.31 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.93 0.02 USD |
+1.58
|
₹3.03B 36.61M USD | ₹83.91K 1.02K USD | ₹1.93 0.02 USD | ₹1.99 0.02 USD | ₹3.03B 36.61M USD | 27.57 | ₹0.07 0.0008 USD | ||
|
CL Educate Limited
CLEDUCATE.BO
IN
|
₹54.87 0.66 USD |
+1.99
|
₹2.98B 36M USD | ₹3.19K 38.61 USD | ₹53.92 0.65 USD | ₹54.87 0.66 USD | ₹2.98B 36M USD | 0 | -₹3.98 -0.04 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹290.80 3.52 USD |
0
|
₹2.91B 35.18M USD | ₹1.00 0.01 USD | ₹290.80 3.52 USD | ₹290.80 3.52 USD | ₹2.91B 35.18M USD | 1002.75 | ₹0.29 0.003 USD | ||
|
Radix Industries (India) Limited
RADIXIND.BO
IN
|
₹184.35 2.23 USD |
+4.39
|
₹2.77B 33.47M USD | ₹11.00 0.13 USD | ₹184.35 2.23 USD | ₹184.45 2.23 USD | ₹2.77B 33.47M USD | 86.14 | ₹2.14 0.03 USD | ||
|
Khemani Distributors & Marketi
KDML.BO
IN
|
₹119.60 1.45 USD |
0
|
₹2.75B 33.24M USD | ₹1.20K 14.52 USD | ₹119.60 1.45 USD | ₹119.60 1.45 USD | ₹2.75B 33.24M USD | 0 | -₹5.65 -0.06 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹318.00 3.85 USD |
-0.22
|
₹2.73B 33.08M USD | ₹1.19K 14.38 USD | ₹316.10 3.82 USD | ₹327.50 3.96 USD | ₹2.73B 33.08M USD | 10.56 | ₹30.10 0.36 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹143.40 1.73 USD |
+0.49
|
₹2.68B 32.47M USD | ₹135.00 1.63 USD | ₹143.40 1.73 USD | ₹145.00 1.75 USD | ₹2.68B 32.47M USD | 1303.63 | ₹0.11 0.001 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹23.13 0.28 USD |
+2.39
|
₹2.62B 31.73M USD | ₹12.66K 153.12 USD | ₹23.00 0.28 USD | ₹23.61 0.29 USD | ₹2.62B 31.73M USD | 23.60 | ₹0.98 0.01 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹27.41 0.33 USD |
+2.93
|
₹2.52B 30.51M USD | ₹2.23K 27 USD | ₹26.69 0.32 USD | ₹27.88 0.34 USD | ₹2.52B 30.51M USD | 4.71 | ₹5.81 0.07 USD | ||
|
Zee Learn Limited
ZEELEARN.BO
IN
|
₹7.35 0.09 USD |
+5
|
₹2.41B 29.14M USD | ₹26.93K 325.78 USD | ₹7.14 0.09 USD | ₹7.35 0.09 USD | ₹2.41B 29.14M USD | 6.28 | ₹1.17 0.01 USD | ||
|
ntc industries limited
NTCIND.BO
IN
|
₹153.00 1.85 USD |
+1.46
|
₹2.22B 26.88M USD | ₹5.24K 63.38 USD | ₹148.00 1.79 USD | ₹155.45 1.88 USD | ₹2.22B 26.88M USD | 23.64 | ₹6.47 0.08 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹18.10 0.22 USD |
+2.84
|
₹2.15B 26.03M USD | ₹15.73K 190.28 USD | ₹17.95 0.22 USD | ₹18.83 0.23 USD | ₹2.15B 26.03M USD | 7.63 | ₹2.37 0.03 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹6.34 0.08 USD |
+2.27
|
₹2.11B 25.56M USD | ₹18.24K 220.71 USD | ₹6.13 0.07 USD | ₹6.39 0.08 USD | ₹2.11B 25.56M USD | 105.66 | ₹0.06 0.0007 USD | ||
|
M.K. Exim (India) Limited
MKEXIM.BO
IN
|
₹51.94 0.63 USD |
+1.9
|
₹2.10B 25.37M USD | ₹3.26K 39.44 USD | ₹50.88 0.62 USD | ₹52.89 0.64 USD | ₹2.10B 25.37M USD | 10.47 | ₹4.96 0.06 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹13.00 0.16 USD |
+3.26
|
₹2.00B 24.15M USD | ₹23.50K 284.36 USD | ₹12.90 0.16 USD | ₹13.37 0.16 USD | ₹2.00B 24.15M USD | 9.62 | ₹1.35 0.02 USD | ||
|
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹622.95 7.54 USD |
+3.48
|
₹1.99B 24.13M USD | ₹109.00 1.32 USD | ₹621.90 7.52 USD | ₹625.00 7.56 USD | ₹1.99B 24.13M USD | 10.33 | ₹60.26 0.73 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,202.55 38.75 USD |
+5
|
₹1.99B 24.1M USD | ₹29.00 0.35 USD | ₹3,139.60 37.98 USD | ₹3,202.55 38.75 USD | ₹1.99B 24.1M USD | 6.84 | ₹468.18 5.66 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹92.50 1.12 USD |
-1.66
|
₹1.97B 23.88M USD | ₹4.00 0.05 USD | ₹92.50 1.12 USD | ₹92.50 1.12 USD | ₹1.97B 23.88M USD | 20.88 | ₹4.43 0.05 USD | ||
|
Northern Spirits Limited
NSL.BO
IN
|
₹122.10 1.48 USD |
+1.16
|
₹1.96B 23.71M USD | ₹7.58K 91.68 USD | ₹120.35 1.46 USD | ₹124.05 1.5 USD | ₹1.96B 23.71M USD | 7.24 | ₹16.85 0.2 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹45.74 0.55 USD |
+1.85
|
₹1.89B 22.92M USD | ₹18.58K 224.82 USD | ₹44.80 0.54 USD | ₹46.10 0.56 USD | ₹1.89B 22.92M USD | 0 | -₹3.54 -0.04 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹21.83 0.26 USD |
+2.87
|
₹1.76B 21.26M USD | ₹13.90K 168.18 USD | ₹21.50 0.26 USD | ₹21.97 0.27 USD | ₹1.76B 21.26M USD | 20.99 | ₹1.04 0.01 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹208.50 2.52 USD |
+2.18
|
₹1.67B 20.2M USD | ₹328.00 3.97 USD | ₹203.50 2.46 USD | ₹208.80 2.53 USD | ₹1.67B 20.2M USD | 16.69 | ₹12.49 0.15 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹174.85 2.12 USD |
-0.11
|
₹1.66B 20.1M USD | ₹3.72K 45.01 USD | ₹169.00 2.04 USD | ₹179.85 2.18 USD | ₹1.66B 20.1M USD | 6.82 | ₹25.63 0.31 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹67.15 0.81 USD |
+0.27
|
₹1.64B 19.8M USD | ₹427.00 5.17 USD | ₹63.10 0.76 USD | ₹69.79 0.84 USD | ₹1.64B 19.8M USD | 3.88 | ₹17.30 0.21 USD | ||
|
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹52.06 0.63 USD |
+4.96
|
₹1.60B 19.31M USD | ₹1.22K 14.8 USD | ₹47.25 0.57 USD | ₹52.08 0.63 USD | ₹1.60B 19.31M USD | 43.74 | ₹1.19 0.01 USD | ||
|
Zeal Aqua Limited
ZEAL.BO
IN
|
₹11.60 0.14 USD |
+1.84
|
₹1.46B 17.69M USD | ₹126.10K 1.53K USD | ₹11.28 0.14 USD | ₹11.75 0.14 USD | ₹1.46B 17.69M USD | 10.35 | ₹1.12 0.01 USD | ||
|
Aayush Food and Herbs Limited
AAYUSH.BO
IN
|
₹28.98 0.35 USD |
0
|
₹1.41B 17.06M USD | ₹109.14K 1.32K USD | ₹28.87 0.35 USD | ₹29.99 0.36 USD | ₹1.41B 17.06M USD | 35.34 | ₹0.82 0.009 USD | ||
|
Rama Vision Limited
RAMAVISION.BO
IN
|
₹133.10 1.61 USD |
-0.71
|
₹1.39B 16.79M USD | ₹1.62K 19.62 USD | ₹133.10 1.61 USD | ₹142.40 1.72 USD | ₹1.39B 16.79M USD | 23.43 | ₹5.68 0.07 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹77.00 0.93 USD |
+4.36
|
₹1.34B 16.19M USD | ₹2.17K 26.24 USD | ₹74.00 0.9 USD | ₹77.90 0.94 USD | ₹1.34B 16.19M USD | 4.30 | ₹17.90 0.22 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹5.94 0.07 USD |
+1.54
|
₹1.29B 15.65M USD | ₹52.18K 631.25 USD | ₹5.72 0.07 USD | ₹6.25 0.08 USD | ₹1.29B 15.65M USD | 0 | -₹1.26 -0.01 USD | ||
|
Bengal Tea & Fabrics Limited
BENGALT.BO
IN
|
₹143.00 1.73 USD |
-0.56
|
₹1.29B 15.58M USD | ₹22.00 0.27 USD | ₹140.20 1.7 USD | ₹144.00 1.74 USD | ₹1.29B 15.58M USD | 28.65 | ₹4.99 0.06 USD | ||
|
Tirupati Starch and Chemicals Limited
TIRUSTA.BO
IN
|
₹133.50 1.62 USD |
+4.38
|
₹1.28B 15.49M USD | ₹566.00 6.85 USD | ₹122.00 1.48 USD | ₹133.50 1.62 USD | ₹1.28B 15.49M USD | 19.80 | ₹6.74 0.08 USD | ||
|
Anik Industries Limited
ANIKINDS.BO
IN
|
₹44.27 0.54 USD |
+2.95
|
₹1.23B 14.86M USD | ₹525.00 6.35 USD | ₹42.98 0.52 USD | ₹45.00 0.54 USD | ₹1.23B 14.86M USD | 72.57 | ₹0.61 0.007 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹33.84 0.41 USD |
+5
|
₹1.12B 13.57M USD | ₹4.83K 58.39 USD | ₹32.80 0.4 USD | ₹34.49 0.42 USD | ₹1.12B 13.57M USD | 0 | -₹9.02 -0.1 USD | ||
|
Compucom Software Limited
COMPUSOFT.BO
IN
|
₹13.95 0.17 USD |
+2.12
|
₹1.10B 13.35M USD | ₹756.00 9.15 USD | ₹13.56 0.16 USD | ₹14.07 0.17 USD | ₹1.10B 13.35M USD | 38.74 | ₹0.36 0.004 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹122.75 1.49 USD |
+4.2
|
₹1.07B 12.97M USD | ₹430.00 5.2 USD | ₹119.15 1.44 USD | ₹124.80 1.51 USD | ₹1.07B 12.97M USD | 19.33 | ₹6.35 0.08 USD | ||
|
Naturite Agro Products Limited
NAPL.BO
IN
|
₹201.00 2.43 USD |
+0.25
|
₹1.06B 12.88M USD | ₹7.58K 91.75 USD | ₹190.50 2.3 USD | ₹209.90 2.54 USD | ₹1.06B 12.88M USD | 0 | -₹1.40 -0.01 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹7.11 0.09 USD |
+2.45
|
₹1.06B 12.83M USD | ₹21.36K 258.36 USD | ₹6.94 0.08 USD | ₹7.61 0.09 USD | ₹1.06B 12.83M USD | 0 | -₹0.87 -0.01 USD | ||
|
Ambar Protein Industries Limited
AMBARPIL.BO
IN
|
₹184.05 2.23 USD |
-1.29
|
₹1.06B 12.8M USD | ₹490.00 5.93 USD | ₹180.00 2.18 USD | ₹194.00 2.35 USD | ₹1.06B 12.8M USD | 0 | ₹0.00 0 USD | ||
|
B & A Limited
BNALTD.BO
IN
|
₹340.00 4.11 USD |
-1.45
|
₹1.05B 12.75M USD | ₹18.00 0.22 USD | ₹340.00 4.11 USD | ₹345.00 4.17 USD | ₹1.05B 12.75M USD | 0 | -₹12.69 -0.1 USD | ||
|
Saptarishi Agro Industries Ltd
SPTRSHI.BO
IN
|
₹30.69 0.37 USD |
-4.98
|
₹1.04B 12.63M USD | ₹1.45K 17.54 USD | ₹30.69 0.37 USD | ₹33.90 0.41 USD | ₹1.04B 12.63M USD | 1023.00 | ₹0.03 0.0003 USD | ||
|
MRP Agro Limited
MRP.BO
IN
|
₹90.00 1.09 USD |
0
|
₹1.04B 12.52M USD | ₹3.00K 36.3 USD | ₹89.88 1.09 USD | ₹90.00 1.09 USD | ₹1.04B 12.52M USD | 24.52 | ₹3.67 0.04 USD | ||
|
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹178.00 2.15 USD |
-1.63
|
₹1.03B 12.4M USD | ₹1.61K 19.5 USD | ₹173.70 2.1 USD | ₹187.90 2.27 USD | ₹1.03B 12.4M USD | 10.96 | ₹16.23 0.2 USD | ||
|
James Warren Tea Limited
JAMESWARREN.BO
IN
|
₹272.20 3.29 USD |
+1.1
|
₹1.01B 12.18M USD | ₹535.00 6.47 USD | ₹270.20 3.27 USD | ₹285.90 3.46 USD | ₹1.01B 12.18M USD | 8.10 | ₹33.58 0.41 USD | ||
|
Modern Dairies Limited
MODAIRY.BO
IN
|
₹33.89 0.41 USD |
-0.85
|
₹963.15M 11.65M USD | ₹5.21K 63.01 USD | ₹33.30 0.4 USD | ₹34.84 0.42 USD | ₹963.15M 11.65M USD | 19.14 | ₹1.77 0.02 USD | ||
|
Tanvi Foods (India) Limited
TANVI.BO
IN
|
₹70.00 0.85 USD |
-0.04
|
₹898.01M 10.86M USD | ₹4.00K 48.39 USD | ₹70.00 0.85 USD | ₹70.10 0.85 USD | ₹898.01M 10.86M USD | 56.00 | ₹1.25 0.02 USD | ||
|
Kovilpatti Lakshmi Roller Flour Mills Limited
KLRFM.BO
IN
|
₹98.70 1.19 USD |
+3.89
|
₹892.39M 10.8M USD | ₹1.31K 15.86 USD | ₹96.25 1.16 USD | ₹99.00 1.2 USD | ₹892.39M 10.8M USD | 11.02 | ₹8.95 0.11 USD | ||
|
Lykis Limited
LYKISLTD.BO
IN
|
₹46.01 0.56 USD |
+0.11
|
₹891.45M 10.79M USD | ₹10.90K 131.81 USD | ₹45.65 0.55 USD | ₹48.90 0.59 USD | ₹891.45M 10.79M USD | 13.77 | ₹3.34 0.04 USD | ||
|
Team24 Consumer Products Limited
KORE.BO
IN
|
₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 288.00 | ₹0.12 0.001 USD | ||
|
Galaxy Supermarket Limited
GCKL.BO
IN
|
₹16.70 0.2 USD |
0
|
₹831.29M 10.06M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹831.29M 10.06M USD | 0 | ₹0.00 0 USD | ||
|
Ascensive Educare Ltd
ASCENSIVE.BO
IN
|
₹17.51 0.21 USD |
-13.53
|
₹802.85M 9.71M USD | ₹30.00K 362.95 USD | ₹17.51 0.21 USD | ₹17.51 0.21 USD | ₹802.85M 9.71M USD | 23.66 | ₹0.74 0.008 USD | ||
|
Pee Cee Cosma Sope Limited
PCCOSMA.BO
IN
|
₹299.55 3.62 USD |
+0.55
|
₹792.68M 9.59M USD | ₹1.10K 13.31 USD | ₹294.35 3.56 USD | ₹303.05 3.67 USD | ₹792.68M 9.59M USD | 9.51 | ₹31.49 0.38 USD | ||
|
Himalaya Food International Limited
HFIL.BO
IN
|
₹9.30 0.11 USD |
-0.85
|
₹788.58M 9.54M USD | ₹70.58K 853.89 USD | ₹9.25 0.11 USD | ₹9.50 0.11 USD | ₹788.58M 9.54M USD | 21.13 | ₹0.44 0.005 USD | ||
|
Terai Tea Company Limited
TERAI.BO
IN
|
₹110.00 1.33 USD |
+0.09
|
₹756.72M 9.16M USD | ₹39.00 0.47 USD | ₹103.30 1.25 USD | ₹110.00 1.33 USD | ₹756.72M 9.16M USD | 14.64 | ₹7.51 0.09 USD | ||
|
Ironwood Education Limited
IRONWOOD.BO
IN
|
₹44.93 0.54 USD |
+5.91
|
₹753.95M 9.12M USD | ₹15.80K 191.17 USD | ₹42.50 0.51 USD | ₹45.90 0.56 USD | ₹753.95M 9.12M USD | 17.82 | ₹2.52 0.03 USD | ||
|
Virat Crane Industries Limited
VIRATCRA.BO
IN
|
₹36.59 0.44 USD |
+2.32
|
₹747.31M 9.04M USD | ₹36.00 0.44 USD | ₹36.59 0.44 USD | ₹37.10 0.45 USD | ₹747.31M 9.04M USD | 0 | -₹3.78 -0.04 USD | ||
|
Simran Farms Limited
SIMRAN.BO
IN
|
₹153.70 1.86 USD |
0
|
₹739.30M 8.94M USD | ₹333.00 4.03 USD | ₹150.95 1.83 USD | ₹153.70 1.86 USD | ₹739.30M 8.94M USD | 11.76 | ₹13.06 0.16 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.BO
IN
|
₹8.30 0.1 USD |
+2.47
|
₹725.47M 8.78M USD | ₹1.18K 14.23 USD | ₹8.10 0.1 USD | ₹8.35 0.1 USD | ₹725.47M 8.78M USD | 0 | -₹0.91 -0.01 USD | ||
|
Fervent Synergies Limited
FERVENTSYN.BO
IN
|
₹14.47 0.18 USD |
+1.05
|
₹723.50M 8.75M USD | ₹11.84K 143.23 USD | ₹13.05 0.16 USD | ₹14.50 0.18 USD | ₹723.50M 8.75M USD | 19.03 | ₹0.76 0.009 USD | ||
|
Kanel Industries Limited
KANELIND.BO
IN
|
₹45.05 0.55 USD |
+4.99
|
₹709.54M 8.58M USD | ₹2.42K 29.33 USD | ₹45.05 0.55 USD | ₹45.05 0.55 USD | ₹709.54M 8.58M USD | 0 | -₹0.30 -0.003 USD | ||
|
Jetking Infotrain Limited
JETKINGQ.BO
IN
|
₹111.95 1.35 USD |
+3.71
|
₹705.69M 8.54M USD | ₹1.01K 12.26 USD | ₹107.95 1.31 USD | ₹115.70 1.4 USD | ₹705.69M 8.54M USD | 0 | -₹1.50 -0.01 USD | ||
|
Agri-tech (India) Limited
AGRITECH.BO
IN
|
₹117.20 1.42 USD |
-2.09
|
₹696.17M 8.42M USD | ₹354.00 4.28 USD | ₹116.10 1.4 USD | ₹125.60 1.52 USD | ₹696.17M 8.42M USD | 0 | -₹1.45 -0.01 USD | ||
|
Source Natural Foods and Herbal Supplements Limited
SOURCENTRL.BO
IN
|
₹107.00 1.29 USD |
+0.8
|
₹688.75M 8.33M USD | ₹290.00 3.51 USD | ₹107.00 1.29 USD | ₹114.00 1.38 USD | ₹688.75M 8.33M USD | 20.26 | ₹5.28 0.06 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹6.78 0.08 USD |
+3.2
|
₹683.40M 8.27M USD | ₹13.04K 157.81 USD | ₹6.25 0.08 USD | ₹6.99 0.08 USD | ₹683.40M 8.27M USD | 0 | -₹4.80 -0.05 USD | ||
|
Yuvraaj Hygiene Products Limited
YUVRAAJHPL.BO
IN
|
₹7.53 0.09 USD |
+4.87
|
₹682.64M 8.26M USD | ₹27.17K 328.76 USD | ₹7.32 0.09 USD | ₹7.53 0.09 USD | ₹682.64M 8.26M USD | 20.35 | ₹0.37 0.004 USD | ||
|
Nakoda Group of Industries Limited
NGIL.BO
IN
|
₹37.45 0.45 USD |
-4.93
|
₹667.18M 8.07M USD | ₹33.00 0.4 USD | ₹37.45 0.45 USD | ₹39.39 0.48 USD | ₹667.18M 8.07M USD | 42.55 | ₹0.88 0.01 USD | ||
Future Consumer Limited
FCONSUMER.BO
IN
|
₹0.33 0.0039 USD |
+3.13
|
₹659.02M 7.97M USD | ₹2.43M 29.39K USD | ₹0.31 0.0037 USD | ₹0.33 0.0039 USD | ₹659.02M 7.97M USD | 0 | -₹0.25 -0.003 USD | ||
|
Oceanic Foods Limited
OCEANIC.BO
IN
|
₹57.25 0.69 USD |
+0.44
|
₹644.06M 7.79M USD | ₹356.00 4.31 USD | ₹57.25 0.69 USD | ₹59.95 0.73 USD | ₹644.06M 7.79M USD | 9.47 | ₹6.04 0.07 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.38 0.1 USD |
+3.46
|
₹622.72M 7.53M USD | ₹52.97K 640.9 USD | ₹8.10 0.1 USD | ₹8.49 0.1 USD | ₹622.72M 7.53M USD | 83.79 | ₹0.10 0.001 USD | ||
|
Winsome Breweries Limited
WINSOMBR.BO
IN
|
₹22.36 0.27 USD |
+1.13
|
₹618.68M 7.48M USD | ₹3.13K 37.81 USD | ₹22.28 0.27 USD | ₹23.50 0.28 USD | ₹618.68M 7.48M USD | 0 | -₹0.54 -0.006 USD | ||
|
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹41.20 0.5 USD |
+1.38
|
₹618.00M 7.48M USD | ₹112.00 1.36 USD | ₹41.20 0.5 USD | ₹41.72 0.5 USD | ₹618.00M 7.48M USD | 0 | -₹2.35 -0.02 USD | ||
Bridge Securities Limited
BRIDGESE.BO
IN
|
₹14.66 0.18 USD |
-1.01
|
₹569.92M 6.9M USD | ₹50.48K 610.72 USD | ₹14.07 0.17 USD | ₹14.83 0.18 USD | ₹569.92M 6.9M USD | 36.64 | ₹0.40 0.004 USD | ||
|
Warren Tea Limited
WARRENTEA.BO
IN
|
₹47.13 0.57 USD |
+2.79
|
₹563.24M 6.81M USD | ₹1.56K 18.84 USD | ₹46.20 0.56 USD | ₹49.30 0.6 USD | ₹563.24M 6.81M USD | 0 | -₹2.83 -0.03 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.BO
IN
|
₹4.37 0.05 USD |
-2.9
|
₹553.21M 6.69M USD | ₹5.89K 71.25 USD | ₹4.35 0.05 USD | ₹4.67 0.06 USD | ₹553.21M 6.69M USD | 0 | -₹0.13 -0.001 USD | ||
|
Diligent Industries Limited
DILIGENT.BO
IN
|
₹2.29 0.03 USD |
+2.68
|
₹546.01M 6.61M USD | ₹220.14K 2.66K USD | ₹2.28 0.03 USD | ₹2.60 0.03 USD | ₹546.01M 6.61M USD | 20.81 | ₹0.11 0.001 USD | ||
|
Unique Organics Limited
UNIQUEO.BO
IN
|
₹89.80 1.09 USD |
0
|
₹534.58M 6.47M USD | ₹1.13K 13.72 USD | ₹87.30 1.06 USD | ₹93.00 1.13 USD | ₹534.58M 6.47M USD | 6.64 | ₹13.52 0.16 USD | ||
|
Flex Foods Limited
FLEXFO.BO
IN
|
₹41.60 0.5 USD |
+3.59
|
₹517.92M 6.27M USD | ₹2.30K 27.8 USD | ₹40.00 0.48 USD | ₹42.80 0.52 USD | ₹517.92M 6.27M USD | 0 | -₹25.53 -0.3 USD | ||
|
Roni Households Limited
RONI.BO
IN
|
₹43.50 0.53 USD |
0
|
₹499.95M 6.05M USD | ₹1.80K 21.78 USD | ₹43.50 0.53 USD | ₹43.50 0.53 USD | ₹499.95M 6.05M USD | 0 | -₹0.44 -0.005 USD | ||
|
Saboo Sodium Chloro Limited
SABOOSOD.BO
IN
|
₹11.81 0.14 USD |
+1.03
|
₹495.68M 6M USD | ₹3.65K 44.13 USD | ₹11.69 0.14 USD | ₹12.00 0.15 USD | ₹495.68M 6M USD | 196.83 | ₹0.06 0.0007 USD | ||
|
Anjani Foods Limited
ANJANIFOODS.BO
IN
|
₹17.70 0.21 USD |
+4.12
|
₹494.70M 5.98M USD | ₹1.46K 17.69 USD | ₹16.75 0.2 USD | ₹17.75 0.21 USD | ₹494.70M 5.98M USD | 147.50 | ₹0.12 0.001 USD | ||
|
Golden Tobacco Limited
GOLDENTOBC.BO
IN
|
₹24.86 0.3 USD |
-4.02
|
₹437.75M 5.3M USD | ₹230.00 2.78 USD | ₹24.81 0.3 USD | ₹26.29 0.32 USD | ₹437.75M 5.3M USD | 11.09 | ₹2.24 0.03 USD | ||
|
Ravi Kumar Distilleries Limited
RKDL.BO
IN
|
₹18.21 0.22 USD |
+0.17
|
₹437.04M 5.29M USD | ₹3.05K 36.9 USD | ₹18.00 0.22 USD | ₹19.00 0.23 USD | ₹437.04M 5.29M USD | 303.50 | ₹0.06 0.0007 USD | ||
|
Jhandewalas Foods Limited
JFL.BO
IN
|
₹27.50 0.33 USD |
-0.36
|
₹419.51M 5.08M USD | ₹1.00K 12.1 USD | ₹27.50 0.33 USD | ₹27.50 0.33 USD | ₹419.51M 5.08M USD | 6.94 | ₹3.96 0.05 USD | ||
|
Artemis ADR Marketplace Limited
JETMALL.BO
IN
|
₹68.30 0.83 USD |
0
|
₹409.32M 4.95M USD | ₹96.00K 1.16K USD | ₹68.30 0.83 USD | ₹68.30 0.83 USD | ₹409.32M 4.95M USD | 0 | -₹0.48 -0.005 USD | ||
|
Orient Beverages Limited
ORIBEVER.BO
IN
|
₹188.00 2.27 USD |
+2.15
|
₹406.36M 4.92M USD | ₹191.00 2.31 USD | ₹186.00 2.25 USD | ₹189.00 2.29 USD | ₹406.36M 4.92M USD | 10.58 | ₹17.76 0.21 USD | ||
|
Walchand PeopleFirst Limited
WALCHPF.BO
IN
|
₹136.25 1.65 USD |
-2.15
|
₹395.66M 4.79M USD | ₹779.00 9.42 USD | ₹135.55 1.64 USD | ₹148.00 1.79 USD | ₹395.66M 4.79M USD | 11.40 | ₹11.95 0.14 USD | ||
|
Diana Tea Company Limited
DIANATEA.BO
IN
|
₹26.15 0.32 USD |
-0.98
|
₹392.01M 4.74M USD | ₹2.11K 25.49 USD | ₹26.15 0.32 USD | ₹27.00 0.33 USD | ₹392.01M 4.74M USD | 22.35 | ₹1.17 0.01 USD | ||
|
N.K Industries Limited
NKIND.BO
IN
|
₹63.00 0.76 USD |
0
|
₹378.62M 4.58M USD | ₹2.00 0.02 USD | ₹63.00 0.76 USD | ₹64.00 0.77 USD | ₹378.62M 4.58M USD | 0 | -₹6.03 -0.07 USD | ||
|
Galactico Corp services Ltd
GALACTICO.BO
IN
|
₹2.01 0.02 USD |
+1.52
|
₹368.40M 4.46M USD | ₹181.96K 2.2K USD | ₹1.78 0.02 USD | ₹2.12 0.03 USD | ₹368.40M 4.46M USD | 18.27 | ₹0.11 0.001 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹4.73K 57.23 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Contil India Limited
CONTILI.BO
IN
|
₹23.29 0.28 USD |
-0.38
|
₹360.34M 4.36M USD | ₹1.93K 23.34 USD | ₹22.01 0.27 USD | ₹23.38 0.28 USD | ₹360.34M 4.36M USD | 15.73 | ₹1.48 0.02 USD | ||
|
Raghuvansh Agrofarms Limited
RAFL.BO
IN
|
₹30.01 0.36 USD |
0
|
₹357.65M 4.33M USD | ₹625.00 7.56 USD | ₹30.01 0.36 USD | ₹30.01 0.36 USD | ₹357.65M 4.33M USD | 8.22 | ₹3.65 0.04 USD | ||
|
NUWAY ORGANIC NATURALS INDIA L
NUWAY.BO
IN
|
₹37.00 0.45 USD |
0
|
₹354.64M 4.29M USD | ₹190.00 2.3 USD | ₹37.00 0.45 USD | ₹37.10 0.45 USD | ₹354.64M 4.29M USD | 14.39 | ₹2.57 0.03 USD | ||
|
Poona Dal and Oil Industries Limited
POONADAL.BO
IN
|
₹62.02 0.75 USD |
+0.03
|
₹354.01M 4.28M USD | ₹414.00 5.01 USD | ₹61.90 0.75 USD | ₹62.03 0.75 USD | ₹354.01M 4.28M USD | 23.85 | ₹2.60 0.03 USD | ||
|
Panjon Limited
PANJON.BO
IN
|
₹19.60 0.24 USD |
+0.15
|
₹336.42M 4.07M USD | ₹5.76K 69.73 USD | ₹19.55 0.24 USD | ₹20.49 0.25 USD | ₹336.42M 4.07M USD | 490.00 | ₹0.04 0.0004 USD | ||
|
The Ravalgaon Sugar Farm Limited
RAVALSUGAR.BO
IN
|
₹949.40 11.49 USD |
0
|
₹322.80M 3.91M USD | ₹4.00 0.05 USD | ₹945.00 11.43 USD | ₹949.40 11.49 USD | ₹322.80M 3.91M USD | 0 | -₹143.00 -1.7 USD | ||
Spectrum Foods Limited
SPECFOOD.BO
IN
|
₹12.82 0.16 USD |
+2.56
|
₹310.78M 3.76M USD | ₹2.71K 32.81 USD | ₹12.80 0.15 USD | ₹12.85 0.16 USD | ₹310.78M 3.76M USD | 106.83 | ₹0.12 0.001 USD | ||
|
PAOS Industries Limited
PAOS.BO
IN
|
₹50.35 0.61 USD |
0
|
₹307.32M 3.72M USD | ₹1.40K 16.94 USD | ₹50.35 0.61 USD | ₹50.35 0.61 USD | ₹307.32M 3.72M USD | 0 | -₹3.46 -0.04 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.BO
IN
|
₹7.25 0.09 USD |
+4.47
|
₹299.27M 3.62M USD | ₹1.05K 12.7 USD | ₹6.66 0.08 USD | ₹7.25 0.09 USD | ₹299.27M 3.62M USD | 22.65 | ₹0.32 0.003 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}