Sonuç Sayfası 3 için Ülke: Hindistan Borsa: BSE Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (257)
- {{country.name}}
- Tüm ülkeler
- Hindistan (257)
BSE (257)
- {{item.name}}
- Tüm borsalar
- BSE (257)
- NSE (123)
Tüketici Koruması (257)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Silver Oak (India) Limited
SILVOAK.BO
IN
|
₹79.04 0.96 USD |
-2.62
|
₹299.58M 3.62M USD | ₹234.00 2.83 USD | ₹78.10 0.94 USD | ₹81.80 0.99 USD | ₹299.58M 3.62M USD | 0 | -₹3.86 -0.04 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.BO
IN
|
₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
Spectrum Foods Limited
SPECFOOD.BO
IN
|
₹11.81 0.14 USD |
-2.56
|
₹286.30M 3.46M USD | ₹70.52K 853.17 USD | ₹11.00 0.13 USD | ₹12.65 0.15 USD | ₹286.30M 3.46M USD | 98.41 | ₹0.12 0.001 USD | ||
|
Kanco Tea & Industries Limited
KANCOTEA.BO
IN
|
₹55.59 0.67 USD |
-0.02
|
₹284.78M 3.45M USD | ₹2.63K 31.82 USD | ₹53.00 0.64 USD | ₹60.99 0.74 USD | ₹284.78M 3.45M USD | 0 | -₹10.66 -0.1 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.BO
IN
|
₹6.84 0.08 USD |
-2.01
|
₹282.35M 3.42M USD | ₹1.39K 16.77 USD | ₹6.66 0.08 USD | ₹6.92 0.08 USD | ₹282.35M 3.42M USD | 21.37 | ₹0.32 0.003 USD | ||
|
Span Divergent Limited
SDL.BO
IN
|
₹38.50 0.47 USD |
0
|
₹279.63M 3.38M USD | ₹5.00 0.06 USD | ₹38.50 0.47 USD | ₹38.50 0.47 USD | ₹279.63M 3.38M USD | 0 | -₹5.38 -0.06 USD | ||
|
The Cochin Malabar Estates And Industries Limited
COCHMAL.BO
IN
|
₹149.85 1.81 USD |
0
|
₹265.52M 3.21M USD | ₹26.00 0.31 USD | ₹149.85 1.81 USD | ₹149.85 1.81 USD | ₹265.52M 3.21M USD | 0 | -₹2.61 -0.03 USD | ||
|
KMG MILK FOOD LTD.
KMGMILK.BO
IN
|
₹50.00 0.6 USD |
0
|
₹265.23M 3.21M USD | ₹100.00 1.21 USD | ₹50.00 0.6 USD | ₹50.00 0.6 USD | ₹265.23M 3.21M USD | 0 | -₹0.24 -0.002 USD | ||
|
Alfavision Overseas (India) Limited
ALFAVIO.BO
IN
|
₹7.85 0.09 USD |
+4.81
|
₹247.48M 2.99M USD | ₹25.26K 305.63 USD | ₹7.64 0.09 USD | ₹7.86 0.1 USD | ₹247.48M 2.99M USD | 196.25 | ₹0.04 0.0004 USD | ||
|
Sunil Agro Foods Limited
SUNILAGR.BO
IN
|
₹81.58 0.99 USD |
-3.46
|
₹244.98M 2.96M USD | ₹270.00 3.27 USD | ₹81.00 0.98 USD | ₹87.98 1.06 USD | ₹244.98M 2.96M USD | 61.80 | ₹1.32 0.02 USD | ||
|
White Organic Retail Limited
WORL.BO
IN
|
₹7.25 0.09 USD |
+0.69
|
₹237.25M 2.87M USD | ₹340.83K 4.12K USD | ₹6.70 0.08 USD | ₹7.30 0.09 USD | ₹237.25M 2.87M USD | 0 | -₹5.15 -0.06 USD | ||
|
Hipolin Limited
HIPOLIN.BO
IN
|
₹74.40 0.9 USD |
-1.99
|
₹232.97M 2.82M USD | ₹819.00 9.91 USD | ₹74.40 0.9 USD | ₹74.50 0.9 USD | ₹232.97M 2.82M USD | 0 | -₹2.46 -0.02 USD | ||
|
Asian Tea and Exports Ltd.
ASIANTNE.BO
IN
|
₹9.22 0.11 USD |
+0.99
|
₹229.96M 2.78M USD | ₹10.97K 132.71 USD | ₹9.20 0.11 USD | ₹9.40 0.11 USD | ₹229.96M 2.78M USD | 40.08 | ₹0.23 0.002 USD | ||
|
Add-Shop E-Retail Ltd
ASRL.BO
IN
|
₹7.29 0.09 USD |
+2.24
|
₹206.40M 2.5M USD | ₹120.22K 1.45K USD | ₹6.18 0.07 USD | ₹7.48 0.09 USD | ₹206.40M 2.5M USD | 19.70 | ₹0.37 0.004 USD | ||
|
Pradhin Limited
PRADHIN.BO
IN
|
₹0.20 0.0024 USD |
0
|
₹202.96M 2.46M USD | ₹2.02M 24.48K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹202.96M 2.46M USD | 0.40 | ₹0.50 0.006 USD | ||
|
Novateor Research Laboratories Limited
NOVATEOR.BO
IN
|
₹32.85 0.4 USD |
0
|
₹198.81M 2.41M USD | ₹3.00K 36.3 USD | ₹32.85 0.4 USD | ₹32.85 0.4 USD | ₹198.81M 2.41M USD | 193.23 | ₹0.17 0.002 USD | ||
|
Onesource Industries and Ventures Limited
OIVL.BO
IN
|
₹6.46 0.08 USD |
+2.05
|
₹198.65M 2.4M USD | ₹18.68K 225.96 USD | ₹6.11 0.07 USD | ₹6.64 0.08 USD | ₹198.65M 2.4M USD | 0 | -₹6.37 -0.07 USD | ||
|
Regent Enterprises Limited
REGENTRP.BO
IN
|
₹5.78 0.07 USD |
-0.52
|
₹193.38M 2.34M USD | ₹48.27K 584 USD | ₹5.74 0.07 USD | ₹5.85 0.07 USD | ₹193.38M 2.34M USD | 4.85 | ₹1.19 0.01 USD | ||
|
Prism Medico and Pharmacy Limited
PRISMMEDI.BO
IN
|
₹26.86 0.32 USD |
-3.9
|
₹162.86M 1.97M USD | ₹14.11K 170.73 USD | ₹26.65 0.32 USD | ₹27.90 0.34 USD | ₹162.86M 1.97M USD | 2686.00 | ₹0.01 0.0001 USD | ||
|
Sarda Proteins Ltd
SRDAPRT.BO
IN
|
₹93.13 1.13 USD |
0
|
₹160.73M 1.94M USD | ₹500.00 6.05 USD | ₹93.13 1.13 USD | ₹93.13 1.13 USD | ₹160.73M 1.94M USD | 0 | -₹1.88 -0.02 USD | ||
|
NCC Bluewater Products Limited
NCCBLUE.BO
IN
|
₹20.50 0.25 USD |
+4.86
|
₹158.88M 1.92M USD | ₹400.00 4.84 USD | ₹19.16 0.23 USD | ₹20.52 0.25 USD | ₹158.88M 1.92M USD | 5.57 | ₹3.68 0.04 USD | ||
|
BKV Industries Limited
BKV.BO
IN
|
₹9.98 0.12 USD |
+4.39
|
₹154.18M 1.87M USD | ₹162.00 1.96 USD | ₹9.63 0.12 USD | ₹10.20 0.12 USD | ₹154.18M 1.87M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Paramount Cosmetics (India) Limited
PARMCOS-B.BO
IN
|
₹31.61 0.38 USD |
-7.08
|
₹153.47M 1.86M USD | ₹175.00 2.12 USD | ₹31.61 0.38 USD | ₹34.99 0.42 USD | ₹153.47M 1.86M USD | 287.36 | ₹0.11 0.001 USD | ||
|
Usha Martin Education & Solutions Limited
UMESLTD.BO
IN
|
₹5.67 0.07 USD |
-0.7
|
₹149.78M 1.81M USD | ₹232.00 2.81 USD | ₹5.63 0.07 USD | ₹5.82 0.07 USD | ₹149.78M 1.81M USD | 37.79 | ₹0.15 0.001 USD | ||
|
Premier Capital Services Limited
PREMCAP.BO
IN
|
₹4.03 0.05 USD |
+4.95
|
₹149.36M 1.81M USD | ₹25.47K 308.11 USD | ₹3.65 0.04 USD | ₹4.03 0.05 USD | ₹149.36M 1.81M USD | 57.57 | ₹0.07 0.0008 USD | ||
|
MT Educare Limited
MTEDUCARE.BO
IN
|
₹1.93 0.02 USD |
+4.89
|
₹139.40M 1.69M USD | ₹32.00 0.39 USD | ₹1.93 0.02 USD | ₹1.93 0.02 USD | ₹139.40M 1.69M USD | 0 | -₹2.68 -0.03 USD | ||
|
Hit Kit Global Solutions Limited
HITKITGLO.BO
IN
|
₹2.55 0.03 USD |
+1.19
|
₹137.44M 1.66M USD | ₹78.52K 949.99 USD | ₹2.53 0.03 USD | ₹2.64 0.03 USD | ₹137.44M 1.66M USD | 127.50 | ₹0.02 0.0002 USD | ||
|
Datiware Maritime Infra Ltd
DATIWARE.BO
IN
|
₹27.27 0.33 USD |
0
|
₹136.35M 1.65M USD | ₹1.90K 22.99 USD | ₹27.27 0.33 USD | ₹27.51 0.33 USD | ₹136.35M 1.65M USD | 0 | ₹0.00 0 USD | ||
|
Mitshi India Limited
MITSHI.BO
IN
|
₹15.39 0.19 USD |
+1.79
|
₹135.43M 1.64M USD | ₹857.00 10.37 USD | ₹14.00 0.17 USD | ₹15.88 0.19 USD | ₹135.43M 1.64M USD | 1539.00 | ₹0.01 0.0001 USD | ||
|
White Organic Agro Limited
WHITEORG.BO
IN
|
₹3.85 0.05 USD |
+2.39
|
₹134.75M 1.63M USD | ₹15.56K 188.21 USD | ₹3.76 0.05 USD | ₹3.85 0.05 USD | ₹134.75M 1.63M USD | 13.75 | ₹0.28 0.003 USD | ||
|
Quasar India Limited
QUASAR.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹133.26M 1.61M USD | ₹1.11M 13.46K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹133.26M 1.61M USD | 0 | -₹0.61 -0.007 USD | ||
|
Natraj Proteins Limited
NATRAJPR.BO
IN
|
₹35.41 0.43 USD |
+0.03
|
₹132.68M 1.61M USD | ₹1.51K 18.28 USD | ₹35.15 0.43 USD | ₹36.50 0.44 USD | ₹132.68M 1.61M USD | 11.68 | ₹3.03 0.04 USD | ||
|
Octavius Plantations Limited
OCTAVIUSPL.BO
IN
|
₹43.73 0.53 USD |
-4.96
|
₹131.19M 1.59M USD | ₹6.00 0.07 USD | ₹43.73 0.53 USD | ₹46.00 0.56 USD | ₹131.19M 1.59M USD | 14.43 | ₹3.03 0.04 USD | ||
|
Suryo Foods & Industries Limited
SURFI.BO
IN
|
₹17.82 0.22 USD |
+0.56
|
₹123.49M 1.49M USD | ₹3.75K 45.36 USD | ₹17.01 0.21 USD | ₹18.50 0.22 USD | ₹123.49M 1.49M USD | 0 | -₹0.46 -0.005 USD | ||
|
Computer Point Limited
COMPUPN.BO
IN
|
₹4.04 0.05 USD |
+1.76
|
₹121.21M 1.47M USD | ₹23.21K 280.77 USD | ₹3.86 0.05 USD | ₹4.09 0.05 USD | ₹121.21M 1.47M USD | 0 | ₹0.00 0 USD | ||
|
Elegant Floriculture & Agrotech (India) Limited
ELEFLOR.BO
IN
|
₹5.27 0.06 USD |
+1.35
|
₹120.51M 1.46M USD | ₹16.17K 195.61 USD | ₹5.16 0.06 USD | ₹5.42 0.07 USD | ₹120.51M 1.46M USD | 4.83 | ₹1.09 0.01 USD | ||
Educomp Solutions Limited
EDUCOMP.BO
IN
|
₹0.98 0.01 USD |
0
|
₹120.02M 1.45M USD | ₹45.45K 549.82 USD | ₹0.96 0.01 USD | ₹0.98 0.01 USD | ₹120.02M 1.45M USD | 0 | -₹2.92 -0.03 USD | ||
|
PIONEER AGRO EXTRACTS LTD.
PIONAGR.BO
IN
|
₹26.50 0.32 USD |
0
|
₹114.81M 1.39M USD | ₹100.00 1.21 USD | ₹26.50 0.32 USD | ₹27.64 0.33 USD | ₹114.81M 1.39M USD | 0 | ₹0.00 0 USD | ||
|
ANS Industries Limited
ANSINDUS.BO
IN
|
₹11.76 0.14 USD |
-4.16
|
₹108.85M 1.32M USD | ₹101.00 1.22 USD | ₹11.68 0.14 USD | ₹11.76 0.14 USD | ₹108.85M 1.32M USD | 4.78 | ₹2.46 0.03 USD | ||
|
Eureka Industries Limited
EUREKAI.BO
IN
|
₹11.73 0.14 USD |
+2
|
₹102.64M 1.24M USD | ₹25.84K 312.66 USD | ₹11.73 0.14 USD | ₹11.73 0.14 USD | ₹102.64M 1.24M USD | 53.31 | ₹0.22 0.002 USD | ||
|
Super Bakers (India) Limited
SUPERBAK.BO
IN
|
₹33.00 0.4 USD |
+4.43
|
₹99.71M 1.21M USD | ₹599.00 7.25 USD | ₹33.00 0.4 USD | ₹33.18 0.4 USD | ₹99.71M 1.21M USD | 21.01 | ₹1.57 0.02 USD | ||
|
Shree Ganesh Elastoplast Limited
SHGANEL.BO
IN
|
₹17.42 0.21 USD |
+0.11
|
₹95.84M 1.16M USD | ₹28.00 0.34 USD | ₹17.42 0.21 USD | ₹17.42 0.21 USD | ₹95.84M 1.16M USD | 0 | -₹0.87 -0.01 USD | ||
|
Tasty Dairy Specialities Limited
TDSL.BO
IN
|
₹4.65 0.06 USD |
+3.79
|
₹95.00M 1.15M USD | ₹6.93K 83.85 USD | ₹4.47 0.05 USD | ₹4.70 0.06 USD | ₹95.00M 1.15M USD | 0 | -₹2.43 -0.02 USD | ||
|
Tarai Foods Limited
TARAI.BO
IN
|
₹5.10 0.06 USD |
+0.2
|
₹90.41M 1.09M USD | ₹4.24K 51.25 USD | ₹4.85 0.06 USD | ₹5.11 0.06 USD | ₹90.41M 1.09M USD | 0 | -₹0.29 -0.003 USD | ||
|
Chothani Foods Ltd
CHOTHANI.BO
IN
|
₹8.16 0.1 USD |
-9.93
|
₹84.54M 1.02M USD | ₹2.50K 30.25 USD | ₹8.16 0.1 USD | ₹8.16 0.1 USD | ₹84.54M 1.02M USD | 74.18 | ₹0.11 0.001 USD | ||
|
Uniroyal Marine Exports Limited
UNRYLMA.BO
IN
|
₹12.80 0.15 USD |
0
|
₹82.94M 1M USD | ₹2.37K 28.62 USD | ₹12.17 0.15 USD | ₹12.80 0.15 USD | ₹82.94M 1M USD | 28.44 | ₹0.45 0.005 USD | ||
|
IGC Industries Limited
IGCIL.BO
IN
|
₹2.32 0.03 USD |
+2.2
|
₹80.55M 974.53K USD | ₹30.94K 374.32 USD | ₹2.26 0.03 USD | ₹2.37 0.03 USD | ₹80.55M 974.53K USD | 0 | -₹0.84 -0.01 USD | ||
|
Shree Hanuman Sugar & Industries Limited
HANSUGAR.BO
IN
|
₹3.99 0.05 USD |
+1.53
|
₹73.82M 893.04K USD | ₹15.72K 190.14 USD | ₹3.85 0.05 USD | ₹4.00 0.05 USD | ₹73.82M 893.04K USD | 0 | -₹0.48 -0.005 USD | ||
|
Prima Agro Limited
PRIMAGR.BO
IN
|
₹14.04 0.17 USD |
-0.14
|
₹72.94M 882.41K USD | ₹1.19K 14.43 USD | ₹14.00 0.17 USD | ₹14.98 0.18 USD | ₹72.94M 882.41K USD | 0 | -₹0.11 -0.001 USD | ||
|
Novyra Pharmachem Limited
BANSTEA.BO
IN
|
₹11.34 0.14 USD |
-4.95
|
₹71.78M 868.45K USD | ₹200.00 2.42 USD | ₹11.34 0.14 USD | ₹11.34 0.14 USD | ₹71.78M 868.45K USD | 0 | ₹0.00 0 USD | ||
|
Transglobe Foods Limited
TRANSFD.BO
IN
|
₹482.90 5.84 USD |
+1.66
|
₹69.97M 846.52K USD | ₹3.00 0.04 USD | ₹475.00 5.75 USD | ₹498.75 6.03 USD | ₹69.97M 846.52K USD | 0 | -₹3.47 -0.04 USD | ||
|
Shivansh Finserve Limited
SHIVA.BO
IN
|
₹10.92 0.13 USD |
-4.96
|
₹68.14M 824.39K USD | ₹1.43K 17.24 USD | ₹10.92 0.13 USD | ₹11.26 0.14 USD | ₹68.14M 824.39K USD | 16.05 | ₹0.68 0.008 USD | ||
Mukta Agriculture Limited
MUKTA.BO
IN
|
₹2.60 0.03 USD |
-1.89
|
₹56.37M 682.01K USD | ₹1.03K 12.4 USD | ₹2.60 0.03 USD | ₹2.65 0.03 USD | ₹56.37M 682.01K USD | 21.66 | ₹0.12 0.001 USD | ||
|
Sun Retail Limited
SUNRETAIL.BO
IN
|
₹0.32 0.0038 USD |
0
|
₹49.65M 600.73K USD | ₹96.00K 1.16K USD | ₹0.32 0.0038 USD | ₹0.34 0.0041 USD | ₹49.65M 600.73K USD | 0 | -₹0.01 -0.0001 USD | ||
|
ACE Edutrend Limited
ACEEDU.BO
IN
|
₹4.47 0.05 USD |
0
|
₹40.95M 495.42K USD | ₹1.25K 15.12 USD | ₹4.47 0.05 USD | ₹4.47 0.05 USD | ₹40.95M 495.42K USD | 0 | -₹0.17 -0.002 USD | ||
|
Madhur Industries Limited
MADHURIND.BO
IN
|
₹6.30 0.08 USD |
0
|
₹25.77M 311.74K USD | ₹5.00 0.06 USD | ₹6.30 0.08 USD | ₹6.30 0.08 USD | ₹25.77M 311.74K USD | 0 | -₹0.66 -0.007 USD | ||
|
GoldCoin Health Foods Limited
GOLDCOINHF.BO
IN
|
₹15.92 0.19 USD |
0
|
₹23.89M 288.99K USD | ₹31.86K 385.5 USD | ₹15.92 0.19 USD | ₹15.99 0.19 USD | ₹23.89M 288.99K USD | 0 | -₹0.16 -0.001 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}