Ülke: Birleşik Krallık Borsa: IOB Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (106)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (106)
IOB (106)
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (1)
- IOB (106)
- LSE (113)
Sağlık Hizmetleri (106)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (25)
- İlaç Üreticileri-Genel (17)
- İlaç Üreticileri-Özel ve Genel (16)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (9)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (15)
- Tıbbi Ekipmanlar ve Malzemeler (13)
- Teşhis ve Araştırma (5)
- Medikal Ürün Dağıtımı (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AbbVie Inc. 0QCV.IL | $182.64 — |
+0.19
|
$328.56B — | $52 — | $0 — | $0 — | $328.56B — | 37.58 | $4.86 — | |
| UnitedHealth Group Incorporated 0R0O.IL | $297.3 — |
-0.57
|
$275.39B — | $9.23K — | $294.5 — | $300 — | $275.39B — | 13.31 | $22.33 — | |
| Novo Nordisk A/S 0QIU.IL | $442.35 64.86 USD |
+0.29
|
$1.86T 272.34B USD | $172.95K 25.36K USD | $435.7 63.88 USD | $456.4 66.92 USD | $1.86T 272.34B USD | 29.76 | $14.86 2.18 USD | |
| Roche Holding AG 0QOK.IL | $256.7 292.07 USD |
-0.56
|
$217.83B 247.84B USD | $100.83K 114.72K USD | $254.4 289.45 USD | $261.5 297.53 USD | $217.83B 247.84B USD | 19.74 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $92.02 104.7 USD |
-1.58
|
$210.99B 240.06B USD | $503.24K 572.58K USD | $91.7 104.33 USD | $93.62 106.52 USD | $210.99B 240.06B USD | 28.66 | $3.21 3.65 USD | |
| Abbott Laboratories 0Q15.IL | $131.45 — |
0
|
$228.11B — | $270 — | $0 — | $0 — | $228.11B — | 44.86 | $2.93 — | |
| Merck & Co., Inc. 0QAH.IL | $77.28 — |
+0.56
|
$196.1B — | $135 — | $77.28 — | $78.3 — | $196.1B — | 63.34 | $1.22 — | |
| Pfizer Inc. 0Q1N.IL | $22.9 — |
+0.33
|
$138.79B — | $3.09K — | $22.9 — | $23.11 — | $138.79B — | 6.09 | $3.76 — | |
| Sanofi 0A2V.IL | $51.99 — |
-1.09
|
$137.97B — | $18 — | $51.99 — | $51.99 — | $137.97B — | 14.44 | $3.6 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $106.51 — |
+0.39
|
$132.71B — | $0 — | $0 — | $0 — | $132.71B — | 24.48 | $4.35 — | |
| Sanofi 0O59.IL | $91.24 99.74 USD |
-2.22
|
$120.35B 131.55B USD | $7.85K 8.58K USD | $91.14 99.63 USD | $93.73 102.46 USD | $120.35B 131.55B USD | 13.31 | $6.85 7.49 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $247.6 270.66 USD |
-5.96
|
$112.57B 123.05B USD | $132.36K 144.69K USD | $246.9 269.9 USD | $265.4 290.12 USD | $112.57B 123.05B USD | 47.34 | $5.23 5.72 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $47.08 — |
+0.65
|
$101.22B — | $108 — | $0 — | $0 — | $101.22B — | 12.69 | $3.71 — | |
| Merck KGaA 0O14.IL | $114.15 124.78 USD |
+0.04
|
$52.8B 57.72B USD | $3.59K 3.93K USD | $113 123.52 USD | $115.55 126.31 USD | $52.8B 57.72B USD | 16.12 | $7.08 7.74 USD | |
| Alcon Inc. 0A0D.IL | $69.98 79.62 USD |
-4.11
|
$37.59B 42.77B USD | $21.7K 24.69K USD | $69.7 79.3 USD | $71.9 81.81 USD | $37.59B 42.77B USD | 107.65 | $0.65 0.74 USD | |
| UCB SA 0NZT.IL | $153.43 167.71 USD |
-4.06
|
$31.22B 34.12B USD | $3.82K 4.18K USD | $153.43 167.71 USD | $161.65 176.71 USD | $31.22B 34.12B USD | 90.25 | $1.7 1.86 USD | |
| argenx SE 0QW0.IL | $506.2 553.34 USD |
-2.51
|
$29.78B 32.55B USD | $839 917.14 USD | $503.8 550.72 USD | $520 568.43 USD | $29.78B 32.55B USD | 0 | -$6.55 -7.1 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $42.95 46.95 USD |
-0.79
|
$28.25B 30.88B USD | $5.94K 6.5K USD | $42.57 46.53 USD | $43.54 47.6 USD | $28.25B 30.88B USD | 23.72 | $1.81 1.98 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $24.4 26.67 USD |
+0.76
|
$24.01B 26.25B USD | $1.12M 1.23M USD | $24.08 26.32 USD | $25.07 27.4 USD | $24.01B 26.25B USD | 0 | -$2.94 -3.2 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $188.2 205.73 USD |
-3.34
|
$21.51B 23.51B USD | $14.48K 15.83K USD | $188.2 205.73 USD | $197.3 215.68 USD | $21.51B 23.51B USD | 27.27 | $6.9 7.54 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $16.75 — |
+1.52
|
$23.16B — | $400 — | $16.75 — | $16.75 — | $23.16B — | 0 | -$1.9 — | |
| Koninklijke Philips N.V. 0LNG.IL | $19.83 21.68 USD |
-3.43
|
$19.88B 21.73B USD | $325K 355.27K USD | $19.73 21.57 USD | $20.8 22.74 USD | $19.88B 21.73B USD | 0 | -$2.09 -2.2 USD | |
| Coloplast A/S 0QBO.IL | $628.2 92.11 USD |
-1.58
|
$145.25B 21.3B USD | $7.56K 1.11K USD | $626.2 91.81 USD | $641 93.98 USD | $145.25B 21.3B USD | 27.92 | $22.5 3.3 USD | |
| Straumann Holding AG 0QMV.IL | $104.75 119.18 USD |
-2.83
|
$17.49B 19.9B USD | $3.4K 3.87K USD | $103.5 117.76 USD | $108.65 123.62 USD | $17.49B 19.9B USD | 44.57 | $2.35 2.67 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $218.7 239.07 USD |
-1.86
|
$18.2B 19.89B USD | $359 392.44 USD | $216.2 236.34 USD | $227.4 248.58 USD | $18.2B 19.89B USD | 30.29 | $7.22 7.89 USD | |
| Fresenius Medical Care AG 0H9X.IL | $50.26 54.94 USD |
-4.56
|
$18.19B 19.88B USD | $3.93K 4.3K USD | $50.08 54.74 USD | $51.24 56.01 USD | $18.19B 19.88B USD | 24.75 | $2.03 2.22 USD | |
| Sonova Holding AG 0QPY.IL | $261.9 297.99 USD |
-2.86
|
$16.05B 18.26B USD | $1.4K 1.59K USD | $261.1 297.08 USD | $270.9 308.23 USD | $16.05B 18.26B USD | 24.94 | $10.5 11.95 USD | |
| bioMérieux S.A. 0RUG.IL | $115.65 126.42 USD |
-1.62
|
$14.48B 15.83B USD | $1.19K 1.3K USD | $114.8 125.49 USD | $118.2 129.21 USD | $14.48B 15.83B USD | 35.58 | $3.25 3.55 USD | |
| Genmab A/S 0MGB.IL | $1,347.5 197.57 USD |
-3.56
|
$107.91B 15.82B USD | $10.1K 1.48K USD | $1,343.5 196.99 USD | $1,427.5 209.3 USD | $107.91B 15.82B USD | 19.04 | $70.77 10.38 USD | |
| Eurofins Scientific SE 0MV5.IL | $55.87 61.07 USD |
-0.59
|
$12.45B 13.61B USD | $7.77K 8.5K USD | $55.5 60.67 USD | $56.74 62.02 USD | $12.45B 13.61B USD | 24.50 | $2.28 2.49 USD | |
| Moderna, Inc. 0A45.IL | $26 — |
-0.57
|
$12.64B — | $3.4K — | $26 — | $26.81 — | $12.64B — | 9.70 | $2.68 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $50.95 55.7 USD |
-1.07
|
$10.59B 11.57B USD | $3.82K 4.17K USD | $50.65 55.37 USD | $52.15 57.01 USD | $10.59B 11.57B USD | 27.39 | $1.86 2.03 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $293 28.6 USD |
-2.75
|
$106B 10.35B USD | $6.5K 634.29 USD | $293 28.6 USD | $302.8 29.56 USD | $106B 10.35B USD | 30.11 | $9.73 0.95 USD | |
| Viatris Inc. 0A5V.IL | $8.46 — |
-28.02
|
$10.28B — | $54 — | $8.46 — | $8.46 — | $10.28B — | 5.60 | $1.51 — | |
| Qiagen N.V. 0RLT.IL | $37.26 40.72 USD |
-0.73
|
$9.17B 10.03B USD | $5.92K 6.47K USD | $37.24 40.71 USD | $37.87 41.4 USD | $9.17B 10.03B USD | 27.59 | $1.35 1.48 USD | |
| Ipsen S.A. 0MH6.IL | $100.1 109.42 USD |
-1.67
|
$8.88B 9.7B USD | $0 0 USD | $100.1 109.42 USD | $102.5 112.05 USD | $8.88B 9.7B USD | 20.51 | $4.88 5.33 USD | |
| Orion Oyj 0M2O.IL | $57.8 63.18 USD |
-1.62
|
$8.15B 8.91B USD | $11K 12.03K USD | $57.65 63.02 USD | $59 64.49 USD | $8.15B 8.91B USD | 26.51 | $2.18 2.38 USD | |
| Grifols, S.A. 0RDV.IL | $7.1 7.76 USD |
-0.91
|
$6.99B 7.64B USD | $2.05K 2.25K USD | $7.1 7.76 USD | $7.34 8.02 USD | $6.99B 7.64B USD | 44.34 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $9.12 9.97 USD |
-1.92
|
$6.49B 7.09B USD | $6.94K 7.59K USD | $9.11 9.96 USD | $9.54 10.43 USD | $6.49B 7.09B USD | 57.02 | $0.16 0.17 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $57.6 62.96 USD |
-4.48
|
$5.49B 6B USD | $729 796.9 USD | $56.75 62.04 USD | $60.7 66.35 USD | $5.49B 6B USD | 16.84 | $3.42 3.74 USD | |
| H. Lundbeck A/S 0ND5.IL | $37.12 5.44 USD |
+3.11
|
$37.2B 5.45B USD | $9.08K 1.33K USD | $36.84 5.4 USD | $38.12 5.59 USD | $37.2B 5.45B USD | 15.08 | $2.46 0.36 USD | |
| DiaSorin S.p.A. 0GZX.IL | $89.36 97.68 USD |
-2.94
|
$4.96B 5.42B USD | $5.87K 6.41K USD | $89.1 97.4 USD | $92.3 100.9 USD | $4.96B 5.42B USD | 28.45 | $3.14 3.43 USD | |
| Fielmann Group AG 0MG1.IL | $54.5 59.58 USD |
-2.85
|
$4.58B 5B USD | $258 282.03 USD | $54.4 59.47 USD | $55.7 60.89 USD | $4.58B 5B USD | 38.65 | $1.41 1.54 USD | |
| Getinge AB (publ) 0GZV.IL | $181.2 17.69 USD |
-3.81
|
$49.81B 4.86B USD | $28.69K 2.8K USD | $179.8 17.55 USD | $191 18.64 USD | $49.81B 4.86B USD | 22.87 | $7.92 0.77 USD | |
| Amplifon S.p.A. 0N61.IL | $19.04 20.81 USD |
-1.3
|
$4.43B 4.84B USD | $164.05K 179.33K USD | $18.76 20.5 USD | $19.42 21.23 USD | $4.43B 4.84B USD | 24.72 | $0.77 0.84 USD | |
| Ambu A/S 0MJF.IL | $100.5 14.74 USD |
-1.83
|
$29.07B 4.26B USD | $1.41K 206.15 USD | $100.1 14.68 USD | $103.85 15.23 USD | $29.07B 4.26B USD | 0 | -$0.16 -0.02 USD | |
| Redcare Pharmacy NV 0RJT.IL | $125.2 136.86 USD |
-1.77
|
$2.28B 2.49B USD | $190 207.7 USD | $123.8 135.33 USD | $128.4 140.36 USD | $2.28B 2.49B USD | 0 | -$2.26 -2.4 USD | |
| Organon & Co. 0A9W.IL | $8.54 — |
0
|
$2.36B — | $10.8K — | $8.54 — | $8.54 — | $2.36B — | 2.89 | $2.95 — | |
| Gerresheimer AG 0NTI.IL | $57.3 62.64 USD |
-4.5
|
$2.04B 2.23B USD | $484 529.08 USD | $57.2 62.53 USD | $60.75 66.41 USD | $2.04B 2.23B USD | 17.31 | $3.31 3.62 USD | |
| Dermapharm Holding SE 0A5J.IL | $35 38.26 USD |
-0.57
|
$1.93B 2.11B USD | $859 939 USD | $35 38.26 USD | $35.4 38.7 USD | $1.93B 2.11B USD | 15.35 | $2.28 2.49 USD | |
| Galapagos NV 0JXZ.IL | $25.22 27.57 USD |
+0.72
|
$1.66B 1.82B USD | $7.19K 7.86K USD | $25.16 27.5 USD | $25.82 28.22 USD | $1.66B 1.82B USD | 0 | -$2.44 -2.6 USD | |
| Elekta AB (publ) 0O5H.IL | $48.66 4.75 USD |
-4.01
|
$18.07B 1.76B USD | $32.38K 3.16K USD | $48.22 4.71 USD | $51.35 5.01 USD | $18.07B 1.76B USD | 16.60 | $2.93 0.29 USD | |
| Evotec SE 0IRF.IL | $7.99 8.73 USD |
+13.43
|
$1.55B 1.7B USD | $126.43K 138.21K USD | $7.04 7.7 USD | $8.08 8.84 USD | $1.55B 1.7B USD | 0 | -$0.58 -0.6 USD | |
| Terveystalo Oyj 0RV1.IL | $11.94 13.05 USD |
-2.29
|
$1.51B 1.65B USD | $4.91K 5.37K USD | $11.94 13.05 USD | $12.16 13.29 USD | $1.51B 1.65B USD | 238.79 | $0.05 0.05 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.23 4.62 USD |
-0.59
|
$1.43B 1.56B USD | $7.99K 8.74K USD | $4.2 4.59 USD | $4.27 4.67 USD | $1.43B 1.56B USD | 15.08 | $0.28 0.31 USD | |
| Eckert & Ziegler SE 0NZY.IL | $62.45 68.27 USD |
-2.31
|
$1.3B 1.42B USD | $514 561.87 USD | $62.3 68.1 USD | $64.85 70.89 USD | $1.3B 1.42B USD | 50.77 | $1.23 1.34 USD | |
| Biotage AB (publ) 0GRP.IL | $141.8 13.84 USD |
-0.04
|
$13.86B 1.35B USD | $88.73K 8.66K USD | $141.4 13.8 USD | $142.1 13.87 USD | $13.86B 1.35B USD | 44.03 | $3.22 0.31 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $22 24.05 USD |
+35.64
|
$1.17B 1.28B USD | $24 26.24 USD | $22 24.05 USD | $22.02 24.07 USD | $1.17B 1.28B USD | 12.94 | $1.7 1.86 USD | |
| CureVac N.V. 0A9E.IL | $4.07 — |
+3.84
|
$1.02B — | $162 — | $4.07 — | $4.07 — | $1.02B — | 0 | -$1.5 — | |
| Arjo AB (publ) 0HQ8.IL | $28.96 2.83 USD |
-3.79
|
$9.32B 909.92M USD | $5.98K 583.43 USD | $28.92 2.82 USD | $30.04 2.93 USD | $9.32B 909.92M USD | 23.35 | $1.24 0.12 USD | |
| emeis Société anonyme 0NEX.IL | $10.28 11.24 USD |
-0.6
|
$783.51M 856.49M USD | $96.6K 105.59K USD | $10.14 11.08 USD | $10.5 11.48 USD | $783.51M 856.49M USD | 0 | -$61.28 -66.9 USD | |
| Pharming Group N.V. 0QCO.IL | $0.93 1.02 USD |
-0.88
|
$728.2M 796.02M USD | $645.02K 705.09K USD | $0.92 1.01 USD | $0.9899 1.08 USD | $728.2M 796.02M USD | 0 | -$0.02 -0.02 USD | |
| Clariane SE 0OPS.IL | $3.6 3.94 USD |
-1.56
|
$429.87M 469.91M USD | $7.74K 8.46K USD | $3.6 3.94 USD | $3.73 4.08 USD | $429.87M 469.91M USD | 21.17 | $0.17 0.19 USD | |
| Idorsia Ltd 0RQE.IL | $1.56 1.77 USD |
+6.05
|
$395.85M 450.39M USD | $13.73K 15.62K USD | $1.49 1.7 USD | $1.62 1.84 USD | $395.85M 450.39M USD | 0 | -$4.57 -5.1 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.8599 0.94 USD |
-4.2
|
$406.54M 444.41M USD | $1.83K 2K USD | $0.8599 0.94 USD | $0.89 0.97 USD | $406.54M 444.41M USD | 28.53 | $0.03 0.03 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.56 1.7 USD |
+0.26
|
$176.72M 193.18M USD | $24.83K 27.14K USD | $1.46 1.6 USD | $1.56 1.7 USD | $176.72M 193.18M USD | 0 | -$0.93 -1.01 USD | |
| Poxel S.A. 0RA2.IL | $0.44 0.49 USD |
-3.9
|
$15.69M 17.15M USD | $916 1K USD | $0.44 0.49 USD | $0.4699 0.51 USD | $15.69M 17.15M USD | 0 | -$1.09 -1.1 USD | |
| Amgen Inc. 0R0T.IL | $271.28 — |
+0.47
|
$148.67B — | $54 — | $0 — | $0 — | $148.67B — | 18.28 | $14.84 — | |
| BioNTech SE 0A3M.IL | $96.45 — |
-1.58
|
$26.53B — | $70 — | $96.45 — | $96.45 — | $26.53B — | 5.35 | $18 — | |
| Koninklijke Philips N.V. 0A2M.IL | $22.95 — |
+1.1
|
$21.12B — | $486 — | $22.95 — | $22.95 — | $21.12B — | 0 | -$2.25 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $10,467.68 28.95 USD |
+107.69
|
$3.62T 10B USD | $1.01M 2.79K USD | $0 0 USD | $0 0 USD | $3.62T 10B USD | 15.23 | $686.95 1.9 USD | |
| Demant A/S 0RGT.IL | $254.8 37.36 USD |
-2.9
|
$63.66B 9.33B USD | $4.86K 711.99 USD | $254.3 37.29 USD | $263.1 38.58 USD | $63.66B 9.33B USD | 24.40 | $10.44 1.53 USD | |
| Sectra AB (publ) 0A0L.IL | $306.8 29.95 USD |
-1.48
|
$62.81B 6.13B USD | $107 10.44 USD | $306.8 29.95 USD | $314.4 30.69 USD | $62.81B 6.13B USD | 154.17 | $1.99 0.19 USD | |
| ALK-Abelló A/S 0OIR.IL | $174.75 25.62 USD |
+16.93
|
$35.08B 5.14B USD | $153 22.43 USD | $170.5 25 USD | $175.6 25.75 USD | $35.08B 5.14B USD | 108.54 | $1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | $399.7 58.6 USD |
-1.38
|
$23.83B 3.49B USD | $1.53K 223.74 USD | $395.7 58.02 USD | $409.25 60 USD | $23.83B 3.49B USD | 0 | -$15.13 -2.2 USD | |
| Virbac SA 0NM7.IL | $307.5 336.14 USD |
-1.36
|
$2.62B 2.86B USD | $11 12.02 USD | $305 333.41 USD | $315.5 344.88 USD | $2.62B 2.86B USD | 21.97 | $13.99 15.29 USD | |
| Almirall, S.A. 0O9B.IL | $10.44 11.41 USD |
-0.95
|
$2.38B 2.6B USD | $803 877.79 USD | $10.44 11.41 USD | $10.74 11.74 USD | $2.38B 2.6B USD | 0 | -$0.06 -0.06 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S 0DPB.IL | $165.75 24.3 USD |
-2
|
$15.56B 2.28B USD | $1.48K 216.27 USD | $165.1 24.21 USD | $171.15 25.09 USD | $15.56B 2.28B USD | 11.76 | $14.09 2.07 USD | |
| GN Store Nord A/S 0K9P.IL | $88.85 13.03 USD |
-2.37
|
$14.43B 2.12B USD | $2.68K 393.53 USD | $88.6 12.99 USD | $94.3 13.83 USD | $14.43B 2.12B USD | 25.90 | $3.43 0.5 USD | |
| SKAN Group AG 0SKN.IL | $73.2 83.29 USD |
+1.53
|
$1.84B 2.09B USD | $154 175.22 USD | $72.7 82.72 USD | $73.4 83.51 USD | $1.84B 2.09B USD | 59.99 | $1.22 1.39 USD | |
| Vitrolife AB (publ) 0YAY.IL | $146.7 14.32 USD |
-2.1
|
$21.14B 2.06B USD | $2.17K 211.82 USD | $146.7 14.32 USD | $152 14.84 USD | $21.14B 2.06B USD | 51.47 | $2.85 0.28 USD | |
| BioArctic AB (publ) 0RV2.IL | $178.3 17.4 USD |
+0.31
|
$17.84B 1.74B USD | $17.51K 1.71K USD | $176 17.18 USD | $183.1 17.87 USD | $17.84B 1.74B USD | 58.07 | $3.07 0.3 USD | |
| Fagron NV 0HNZ.IL | $21.05 23.01 USD |
-1.29
|
$1.55B 1.69B USD | $72 78.71 USD | $21.05 23.01 USD | $21.15 23.12 USD | $1.55B 1.69B USD | 22.63 | $0.93 1.02 USD | |
| Pharma Mar, S.A. 0RC6.IL | $82.7 90.4 USD |
-6.13
|
$1.49B 1.63B USD | $134 146.48 USD | $81.5 89.09 USD | $91.65 100.19 USD | $1.49B 1.63B USD | 74.50 | $1.11 1.21 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $64.8 70.84 USD |
-0.92
|
$983.82M 1.08B USD | $2 2.19 USD | $64.8 70.84 USD | $66.1 72.26 USD | $983.82M 1.08B USD | 29.72 | $2.18 2.38 USD | |
| BioGaia AB (publ) 0GTN.IL | $100.6 9.82 USD |
-2.02
|
$10.43B 1.02B USD | $10.58K 1.03K USD | $99.8 9.74 USD | $103.7 10.12 USD | $10.43B 1.02B USD | 24.41 | $4.12 0.4 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $295.5 28.84 USD |
-3.11
|
$10.06B 982.35M USD | $1.23K 120.16 USD | $293 28.6 USD | $306 29.87 USD | $10.06B 982.35M USD | 197.00 | $1.5 0.15 USD | |
| Attendo AB (publ) 0RCY.IL | $62.5 6.1 USD |
+0.24
|
$10.06B 981.82M USD | $3.83K 374.25 USD | $0 0 USD | $0 0 USD | $10.06B 981.82M USD | 73.52 | $0.85 0.08 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $12.7 13.88 USD |
-2.31
|
$864.65M 945.18M USD | $55 60.12 USD | $0 0 USD | $0 0 USD | $864.65M 945.18M USD | 32.56 | $0.39 0.43 USD | |
| EL.En. S.p.A. 0RH2.IL | $10.7 11.7 USD |
0
|
$854.86M 934.48M USD | $2.43K 2.66K USD | $0 0 USD | $0 0 USD | $854.86M 934.48M USD | 16.46 | $0.65 0.71 USD | |
| Ambea AB (publ) 0RNX.IL | $106.2 10.37 USD |
+0.52
|
$9.51B 928.45M USD | $1.44K 140.37 USD | $105.4 10.29 USD | $107.8 10.52 USD | $9.51B 928.45M USD | 29.74 | $3.57 0.35 USD | |
| CellaVision AB (publ) 0MR5.IL | $188.8 18.43 USD |
-1.05
|
$5.56B 542.31M USD | $82 8 USD | $188.8 18.43 USD | $192.8 18.82 USD | $5.56B 542.31M USD | 48.28 | $3.91 0.38 USD | |
| Ion Beam Applications SA 0GZK.IL | $11.6 12.68 USD |
-1.11
|
$375.65M 410.64M USD | $1.55K 1.69K USD | $11.6 12.68 USD | $11.84 12.94 USD | $375.65M 410.64M USD | 0 | -$0.71 -0.7 USD | |
| BioInvent International AB (publ) 0H22.IL | $33.35 3.26 USD |
+7.84
|
$2.35B 229.05M USD | $990 96.64 USD | $0 0 USD | $0 0 USD | $2.35B 229.05M USD | 0 | -$5.01 -0.4 USD | |
| Genfit S.A. 0QT6.IL | $3.83 4.18 USD |
-6.36
|
$204.16M 223.17M USD | $187 204.42 USD | $3.83 4.18 USD | $4.05 4.43 USD | $204.16M 223.17M USD | 0 | -$0.67 -0.7 USD | |
| Humana AB (publ) 0RF7.IL | $37.05 3.62 USD |
-0.8
|
$1.77B 172.96M USD | $14.15K 1.38K USD | $0 0 USD | $0 0 USD | $1.77B 172.96M USD | 6.84 | $5.41 0.53 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.95 2.13 USD |
-0.28
|
$157.38M 172.04M USD | $844 922.61 USD | $1.95 2.13 USD | $2.03 2.21 USD | $157.38M 172.04M USD | 0 | -$0.78 -0.8 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $23.88 2.33 USD |
-0.75
|
$1.57B 153.36M USD | $687 67.06 USD | $23.88 2.33 USD | $23.88 2.33 USD | $1.57B 153.36M USD | 0 | -$16.03 -1.5 USD | |
| Cellectis S.A. 0WA2.IL | $1.35 1.47 USD |
+0.82
|
$97.19M 106.24M USD | $6 6.56 USD | $1.35 1.47 USD | $1.35 1.47 USD | $97.19M 106.24M USD | 0 | -$1.42 -1.5 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}