Ülke: Birleşik Krallık Borsa: IOB Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (106)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (106)
IOB (106)
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (1)
- IOB (106)
- LSE (113)
Sağlık Hizmetleri (106)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (25)
- İlaç Üreticileri-Genel (17)
- İlaç Üreticileri-Özel ve Genel (16)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (9)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (15)
- Tıbbi Ekipmanlar ve Malzemeler (13)
- Teşhis ve Araştırma (5)
- Medikal Ürün Dağıtımı (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AbbVie Inc. 0QCV.IL | $189.07 — |
-1.55
|
$340.13B — | $91.28K — | $186.55 — | $190.86 — | $340.13B — | 38.90 | $4.86 — | |
| Novo Nordisk A/S 0QIU.IL | $486.55 71.34 USD |
-3.62
|
$2.04T 299.55B USD | $250.28K 36.7K USD | $483.4 70.88 USD | $495.3 72.62 USD | $2.04T 299.55B USD | 32.74 | $14.86 2.18 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $0 — | $0 — | $279.89B — | 13.53 | $22.33 — | |
| Roche Holding AG 0QOK.IL | $262.1 298.21 USD |
-0.66
|
$222.41B 253.05B USD | $196.01K 223.02K USD | $259 294.69 USD | $264.8 301.29 USD | $222.41B 253.05B USD | 20.16 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $95.65 108.83 USD |
-1.17
|
$219.31B 249.53B USD | $663.83K 755.29K USD | $95.22 108.34 USD | $96.4 109.68 USD | $219.31B 249.53B USD | 29.79 | $3.21 3.65 USD | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $108.9 — |
-1.09
|
$135.69B — | $266 — | $108.9 — | $110.29 — | $135.69B — | 25.03 | $4.35 — | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| Sanofi 0O59.IL | $84.72 92.61 USD |
-1.7
|
$111.75B 122.15B USD | $10.03K 10.96K USD | $84.33 92.18 USD | $85.55 93.52 USD | $111.75B 122.15B USD | 12.36 | $6.85 7.49 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $240.2 262.57 USD |
-1.09
|
$109.21B 119.38B USD | $22.66K 24.77K USD | $239.2 261.48 USD | $240.9 263.34 USD | $109.21B 119.38B USD | 45.92 | $5.23 5.72 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $48.12 — |
-4.14
|
$103.45B — | $3.18K — | $47.85 — | $48.43 — | $103.45B — | 12.97 | $3.71 — | |
| Merck KGaA 0O14.IL | $112.85 123.36 USD |
-2
|
$52.2B 57.06B USD | $1.68K 1.84K USD | $112.6 123.09 USD | $114.7 125.38 USD | $52.2B 57.06B USD | 15.93 | $7.08 7.74 USD | |
| Alcon Inc. 0A0D.IL | $69.74 79.35 USD |
-1.37
|
$37.47B 42.63B USD | $32.21K 36.64K USD | $69.48 79.05 USD | $70.62 80.35 USD | $37.47B 42.63B USD | 107.29 | $0.65 0.74 USD | |
| UCB SA 0NZT.IL | $158.35 173.1 USD |
-2.43
|
$32.22B 35.22B USD | $17.66K 19.31K USD | $158.25 172.99 USD | $162.9 178.07 USD | $32.22B 35.22B USD | 93.14 | $1.7 1.86 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $43.11 47.13 USD |
-2.17
|
$28.35B 30.99B USD | $3.3K 3.61K USD | $42.92 46.92 USD | $43.58 47.64 USD | $28.35B 30.99B USD | 23.81 | $1.81 1.98 USD | |
| argenx SE 0QW0.IL | $475.65 519.95 USD |
-1.53
|
$27.98B 30.59B USD | $717 783.78 USD | $468.1 511.7 USD | $477.2 521.64 USD | $27.98B 30.59B USD | 0 | -$6.55 -7.1 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $26.99 29.5 USD |
-2.4
|
$26.56B 29.04B USD | $1.06M 1.15M USD | $26.75 29.24 USD | $27.37 29.92 USD | $26.56B 29.04B USD | 0 | -$2.94 -3.2 USD | |
| BioNTech SE 0A3M.IL | $104.56 — |
-1.82
|
$28.76B — | $132 — | $104.31 — | $106.15 — | $28.76B — | 5.80 | $18 — | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $198.3 216.77 USD |
-3.46
|
$22.66B 24.77B USD | $28.02K 30.63K USD | $198.25 216.71 USD | $204 223 USD | $22.66B 24.77B USD | 28.73 | $6.9 7.54 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $17.27 — |
+0.09
|
$23.88B — | $4.97K — | $17.03 — | $17.55 — | $23.88B — | 0 | -$1.9 — | |
| Koninklijke Philips N.V. 0LNG.IL | $19.56 21.38 USD |
-1.73
|
$19.61B 21.44B USD | $238.71K 260.94K USD | $19.54 21.35 USD | $19.91 21.76 USD | $19.61B 21.44B USD | 0 | -$2.09 -2.2 USD | |
| Coloplast A/S 0QBO.IL | $619.2 90.79 USD |
-3.08
|
$143.17B 20.99B USD | $12.83K 1.88K USD | $617.3 90.51 USD | $639.2 93.72 USD | $143.17B 20.99B USD | 27.51 | $22.5 3.3 USD | |
| Straumann Holding AG 0QMV.IL | $104.87 119.32 USD |
-0.47
|
$17.51B 19.92B USD | $6.83K 7.77K USD | $104.75 119.18 USD | $106.9 121.63 USD | $17.51B 19.92B USD | 44.62 | $2.35 2.67 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $211.1 230.76 USD |
-1.26
|
$17.57B 19.2B USD | $8.7K 9.51K USD | $210.25 229.83 USD | $215.2 235.24 USD | $17.57B 19.2B USD | 29.23 | $7.22 7.89 USD | |
| Fresenius Medical Care AG 0H9X.IL | $47.35 51.75 USD |
-4.45
|
$17.13B 18.73B USD | $119.75K 130.9K USD | $46.78 51.14 USD | $49.54 54.15 USD | $17.13B 18.73B USD | 23.32 | $2.03 2.22 USD | |
| Sonova Holding AG 0QPY.IL | $245.4 279.21 USD |
-2.37
|
$15.04B 17.11B USD | $112.22K 127.68K USD | $245.4 279.21 USD | $249.3 283.65 USD | $15.04B 17.11B USD | 23.37 | $10.5 11.95 USD | |
| Genmab A/S 0MGB.IL | $1,438.25 210.88 USD |
-3.02
|
$115.18B 16.89B USD | $4.43K 649.24 USD | $1,438.25 210.88 USD | $1,489.5 218.39 USD | $115.18B 16.89B USD | 20.32 | $70.77 10.38 USD | |
| bioMérieux S.A. 0RUG.IL | $118.7 129.76 USD |
-1.78
|
$14.86B 16.25B USD | $6.61K 7.23K USD | $118 128.99 USD | $120.4 131.61 USD | $14.86B 16.25B USD | 36.52 | $3.25 3.55 USD | |
| Eurofins Scientific SE 0MV5.IL | $60.38 66 USD |
-1.18
|
$13.46B 14.71B USD | $528.97K 578.23K USD | $60.14 65.74 USD | $60.76 66.42 USD | $13.46B 14.71B USD | 26.48 | $2.28 2.49 USD | |
| Moderna, Inc. 0A45.IL | $25.87 — |
+0.95
|
$12.58B — | $3.99K — | $25.55 — | $25.96 — | $12.58B — | 9.65 | $2.68 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $53.85 58.87 USD |
-0.87
|
$11.19B 12.23B USD | $2.24K 2.45K USD | $53.7 58.7 USD | $54.3 59.36 USD | $11.19B 12.23B USD | 28.95 | $1.86 2.03 USD | |
| Qiagen N.V. 0RLT.IL | $40.44 44.21 USD |
-1.19
|
$9.96B 10.88B USD | $6.75K 7.38K USD | $40.32 44.08 USD | $40.93 44.74 USD | $9.96B 10.88B USD | 29.95 | $1.35 1.48 USD | |
| Viatris Inc. 0A5V.IL | $8.9 — |
-24.28
|
$10.81B — | $2.93K — | $8.87 — | $8.91 — | $10.81B — | 5.89 | $1.51 — | |
| Demant A/S 0RGT.IL | $278 40.76 USD |
+0.65
|
$69.46B 10.18B USD | $1.22K 179.46 USD | $277.6 40.7 USD | $280.6 41.14 USD | $69.46B 10.18B USD | 26.62 | $10.44 1.53 USD | |
| Ipsen S.A. 0MH6.IL | $103.4 113.03 USD |
-0.14
|
$9.17B 10.02B USD | $91 99.48 USD | $102.6 112.16 USD | $103.8 113.47 USD | $9.17B 10.02B USD | 21.18 | $4.88 5.33 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $280 27.33 USD |
-3.31
|
$101.3B 9.89B USD | $4.99K 486.99 USD | $280 27.33 USD | $282.6 27.59 USD | $101.3B 9.89B USD | 28.77 | $9.73 0.95 USD | |
| Orion Oyj 0M2O.IL | $63.35 69.25 USD |
-0.31
|
$8.93B 9.76B USD | $11.56K 12.63K USD | $62.5 68.32 USD | $63.4 69.3 USD | $8.93B 9.76B USD | 29.05 | $2.18 2.38 USD | |
| Grifols, S.A. 0RDV.IL | $7.87 8.6 USD |
+1.19
|
$7.75B 8.47B USD | $312 341.06 USD | $7.82 8.55 USD | $7.87 8.6 USD | $7.75B 8.47B USD | 49.18 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $10.49 11.47 USD |
-1.55
|
$7.46B 8.15B USD | $10.52K 11.5K USD | $10.48 11.46 USD | $10.75 11.75 USD | $7.46B 8.15B USD | 65.56 | $0.16 0.17 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $60.15 65.75 USD |
-2.87
|
$5.74B 6.27B USD | $440 480.98 USD | $59.95 65.53 USD | $62.15 67.94 USD | $5.74B 6.27B USD | 17.58 | $3.42 3.74 USD | |
| DiaSorin S.p.A. 0GZX.IL | $92.94 101.6 USD |
-0.32
|
$5.16B 5.64B USD | $3.72K 4.06K USD | $92.78 101.42 USD | $93.98 102.73 USD | $5.16B 5.64B USD | 29.59 | $3.14 3.43 USD | |
| H. Lundbeck A/S 0ND5.IL | $37.42 5.49 USD |
-2.7
|
$37.5B 5.5B USD | $7.09K 1.04K USD | $37.3 5.47 USD | $38.4 5.63 USD | $37.5B 5.5B USD | 15.21 | $2.46 0.36 USD | |
| Amplifon S.p.A. 0N61.IL | $20.52 22.43 USD |
-2.15
|
$4.77B 5.21B USD | $152.62K 166.83K USD | $20.52 22.43 USD | $21.05 23.01 USD | $4.77B 5.21B USD | 26.64 | $0.77 0.84 USD | |
| Getinge AB (publ) 0GZV.IL | $184.85 18.04 USD |
-2.12
|
$50.81B 4.96B USD | $208.01K 20.3K USD | $184.6 18.02 USD | $187.65 18.32 USD | $50.81B 4.96B USD | 23.33 | $7.92 0.77 USD | |
| Ambu A/S 0MJF.IL | $93.5 13.71 USD |
-3.78
|
$27.04B 3.97B USD | $17.46K 2.56K USD | $93.5 13.71 USD | $96.3 14.12 USD | $27.04B 3.97B USD | 0 | -$0.16 -0.02 USD | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| Dermapharm Holding SE 0A5J.IL | $35.2 38.48 USD |
-0.21
|
$1.94B 2.12B USD | $58 63.4 USD | $35.1 38.37 USD | $35.5 38.81 USD | $1.94B 2.12B USD | 15.43 | $2.28 2.49 USD | |
| Gerresheimer AG 0NTI.IL | $46.26 50.57 USD |
0
|
$1.65B 1.8B USD | $1.3K 1.43K USD | $45.6 49.85 USD | $46.3 50.61 USD | $1.65B 1.8B USD | 13.97 | $3.31 3.62 USD | |
| Galapagos NV 0JXZ.IL | $24.58 26.87 USD |
-1.44
|
$1.62B 1.77B USD | $11.34K 12.4K USD | $24.5 26.78 USD | $25 27.33 USD | $1.62B 1.77B USD | 0 | -$2.44 -2.6 USD | |
| Elekta AB (publ) 0O5H.IL | $47.68 4.65 USD |
-0.42
|
$17.71B 1.73B USD | $24.08K 2.35K USD | $47.52 4.64 USD | $48.54 4.74 USD | $17.71B 1.73B USD | 16.27 | $2.93 0.29 USD | |
| Redcare Pharmacy NV 0RJT.IL | $86.8 94.88 USD |
-5.42
|
$1.58B 1.73B USD | $5.05K 5.52K USD | $86.75 94.83 USD | $89.9 98.27 USD | $1.58B 1.73B USD | 0 | -$2.26 -2.4 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.5 4.92 USD |
-0.72
|
$1.52B 1.66B USD | $13.2K 14.43K USD | $4.44 4.85 USD | $4.52 4.94 USD | $1.52B 1.66B USD | 16.07 | $0.28 0.31 USD | |
| Terveystalo Oyj 0RV1.IL | $11.9 13.01 USD |
+0.59
|
$1.51B 1.65B USD | $2.78K 3.04K USD | $11.76 12.86 USD | $11.9 13.01 USD | $1.51B 1.65B USD | 237.99 | $0.05 0.05 USD | |
| Evotec SE 0IRF.IL | $6.94 7.59 USD |
-3.74
|
$1.35B 1.47B USD | $4.35K 4.75K USD | $6.9 7.54 USD | $7.16 7.83 USD | $1.35B 1.47B USD | 0 | -$0.58 -0.6 USD | |
| CureVac N.V. 0A9E.IL | $5.48 — |
-1.31
|
$1.37B — | $2.6K — | $5.45 — | $5.52 — | $1.37B — | 0 | -$1.5 — | |
| Biotage AB (publ) 0GRP.IL | $142.7 13.93 USD |
+0.6
|
$13.95B 1.36B USD | $2.35K 229.29 USD | $142.6 13.92 USD | $142.7 13.93 USD | $13.95B 1.36B USD | 44.31 | $3.22 0.31 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $22.18 24.25 USD |
+36.74
|
$1.18B 1.29B USD | $64 69.96 USD | $22.06 24.11 USD | $22.18 24.25 USD | $1.18B 1.29B USD | 13.04 | $1.7 1.86 USD | |
| Arjo AB (publ) 0HQ8.IL | $32.02 3.13 USD |
-1.08
|
$10.31B 1.01B USD | $2.24K 218.55 USD | $31.96 3.12 USD | $32.34 3.16 USD | $10.31B 1.01B USD | 25.82 | $1.24 0.12 USD | |
| emeis Société anonyme 0NEX.IL | $10.71 11.71 USD |
+1.13
|
$816.29M 892.31M USD | $4.49K 4.9K USD | $10.22 11.17 USD | $10.72 11.72 USD | $816.29M 892.31M USD | 0 | -$61.28 -66.9 USD | |
| Pharming Group N.V. 0QCO.IL | $0.9599 1.05 USD |
-1.26
|
$754.07M 824.3M USD | $62.07K 67.85K USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $754.07M 824.3M USD | 0 | -$0.02 -0.02 USD | |
| Clariane SE 0OPS.IL | $4.43 4.84 USD |
-0.09
|
$529.22M 578.51M USD | $23.11K 25.27K USD | $4.21 4.6 USD | $4.43 4.84 USD | $529.22M 578.51M USD | 26.07 | $0.17 0.19 USD | |
| Idorsia Ltd 0RQE.IL | $1.97 2.24 USD |
-9.51
|
$498.87M 567.61M USD | $11.15K 12.69K USD | $1.93 2.2 USD | $2.25 2.56 USD | $498.87M 567.61M USD | 0 | -$4.57 -5.1 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.8299 0.91 USD |
-2.41
|
$394.19M 430.91M USD | $14.86K 16.25K USD | $0.8299 0.91 USD | $0.8399 0.91 USD | $394.19M 430.91M USD | 27.66 | $0.03 0.03 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.72 1.88 USD |
+3.93
|
$194.87M 213.01M USD | $1.6K 1.75K USD | $1.65 1.81 USD | $1.73 1.89 USD | $194.87M 213.01M USD | 0 | -$0.93 -1.01 USD | |
| Poxel S.A. 0RA2.IL | $0.5999 0.65 USD |
-6.55
|
$21.17M 23.14M USD | $3.18K 3.47K USD | $0.5999 0.65 USD | $0.65 0.71 USD | $21.17M 23.14M USD | 0 | -$1.09 -1.1 USD | |
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1 — | $0 — | $0 — | $231.17B — | 45.46 | $2.93 — | |
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1 — | $0 — | $0 — | $157.63B — | 19.38 | $14.84 — | |
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22 — | $0 — | $0 — | $21.11B — | 0 | -$2.25 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $10,080 27.88 USD |
+100
|
$3.48T 9.63B USD | $145.3K 401.86 USD | $10,080 27.88 USD | $10,080 27.88 USD | $3.48T 9.63B USD | 14.67 | $686.95 1.9 USD | |
| Sectra AB (publ) 0A0L.IL | $316.5 30.89 USD |
+1.57
|
$64.79B 6.32B USD | $1.74K 169.94 USD | $311.3 30.39 USD | $316.5 30.89 USD | $64.79B 6.32B USD | 159.04 | $1.99 0.19 USD | |
| ALK-Abelló A/S 0OIR.IL | $180.3 26.44 USD |
+20.64
|
$36.19B 5.31B USD | $8.74K 1.28K USD | $179.9 26.38 USD | $182.1 26.7 USD | $36.19B 5.31B USD | 111.98 | $1.61 0.24 USD | |
| Fielmann Group AG 0MG1.IL | $53.2 58.15 USD |
-0.93
|
$4.47B 4.88B USD | $61 66.68 USD | $53.2 58.15 USD | $53.4 58.37 USD | $4.47B 4.88B USD | 37.73 | $1.41 1.54 USD | |
| Zealand Pharma A/S 0NZU.IL | $376.6 55.22 USD |
-9.37
|
$22.45B 3.29B USD | $35.46K 5.2K USD | $369 54.1 USD | $409.3 60.01 USD | $22.45B 3.29B USD | 0 | -$15.13 -2.2 USD | |
| Virbac SA 0NM7.IL | $315 344.34 USD |
-0.08
|
$2.68B 2.93B USD | $0 0 USD | $315 344.34 USD | $315 344.34 USD | $2.68B 2.93B USD | 22.51 | $13.99 15.29 USD | |
| Almirall, S.A. 0O9B.IL | $10.82 11.83 USD |
-1.28
|
$2.46B 2.69B USD | $27 29.51 USD | $10.8 11.81 USD | $10.92 11.94 USD | $2.46B 2.69B USD | 0 | -$0.06 -0.06 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S 0DPB.IL | $174.35 25.56 USD |
-3.82
|
$16.36B 2.4B USD | $4.15K 609.06 USD | $174.15 25.53 USD | $180.15 26.41 USD | $16.36B 2.4B USD | 12.37 | $14.09 2.07 USD | |
| GN Store Nord A/S 0K9P.IL | $98.66 14.47 USD |
-1.24
|
$16.03B 2.35B USD | $2 0.29 USD | $98.66 14.47 USD | $100.95 14.8 USD | $16.03B 2.35B USD | 28.76 | $3.43 0.5 USD | |
| SKAN Group AG 0SKN.IL | $74.1 84.31 USD |
-1.07
|
$1.86B 2.12B USD | $148 168.39 USD | $74.1 84.31 USD | $74.45 84.71 USD | $1.86B 2.12B USD | 60.73 | $1.22 1.39 USD | |
| Vitrolife AB (publ) 0YAY.IL | $141.2 13.78 USD |
-0.11
|
$20.34B 1.99B USD | $30 2.93 USD | $141.2 13.78 USD | $141.2 13.78 USD | $20.34B 1.99B USD | 49.54 | $2.85 0.28 USD | |
| BioArctic AB (publ) 0RV2.IL | $197.9 19.32 USD |
-0.43
|
$19.8B 1.93B USD | $5.49K 535.99 USD | $197.4 19.27 USD | $201 19.62 USD | $19.8B 1.93B USD | 64.46 | $3.07 0.3 USD | |
| Fagron NV 0HNZ.IL | $21.85 23.89 USD |
-0.91
|
$1.61B 1.76B USD | $225 245.96 USD | $21.75 23.78 USD | $21.85 23.89 USD | $1.61B 1.76B USD | 23.49 | $0.93 1.02 USD | |
| Pharma Mar, S.A. 0RC6.IL | $81 88.54 USD |
-0.4
|
$1.46B 1.6B USD | $2.19K 2.39K USD | $80.65 88.16 USD | $81.6 89.2 USD | $1.46B 1.6B USD | 72.97 | $1.11 1.21 USD | |
| Eckert & Ziegler SE 0NZY.IL | $65.3 71.38 USD |
-0.65
|
$1.36B 1.49B USD | $41 44.82 USD | $65.3 71.38 USD | $66.1 72.26 USD | $1.36B 1.49B USD | 53.08 | $1.23 1.34 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $68.3 74.66 USD |
-0.29
|
$1.04B 1.13B USD | $681 744.43 USD | $68 74.33 USD | $68.9 75.32 USD | $1.04B 1.13B USD | 31.33 | $2.18 2.38 USD | |
| BioGaia AB (publ) 0GTN.IL | $100.8 9.84 USD |
-0.98
|
$10.45B 1.02B USD | $580 56.62 USD | $99.88 9.75 USD | $101.4 9.9 USD | $10.45B 1.02B USD | 24.46 | $4.12 0.4 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $304 29.67 USD |
0
|
$10.35B 1.01B USD | $567 55.35 USD | $300 29.28 USD | $304.5 29.72 USD | $10.35B 1.01B USD | 202.66 | $1.5 0.15 USD | |
| Ambea AB (publ) 0RNX.IL | $110.4 10.78 USD |
-1.21
|
$9.89B 965.16M USD | $22.88K 2.23K USD | $109.1 10.65 USD | $110.4 10.78 USD | $9.89B 965.16M USD | 30.92 | $3.57 0.35 USD | |
| Attendo AB (publ) 0RCY.IL | $61.4 5.99 USD |
-0.49
|
$9.88B 964.54M USD | $37.06K 3.62K USD | $60.8 5.93 USD | $61.4 5.99 USD | $9.88B 964.54M USD | 72.23 | $0.85 0.08 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $12.9 14.1 USD |
+0.39
|
$878.27M 960.06M USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $878.27M 960.06M USD | 33.07 | $0.39 0.43 USD | |
| EL.En. S.p.A. 0RH2.IL | $10.77 11.77 USD |
0
|
$860.45M 940.59M USD | $25.4K 27.77K USD | $10.77 11.77 USD | $10.77 11.77 USD | $860.45M 940.59M USD | 16.56 | $0.65 0.71 USD | |
| CellaVision AB (publ) 0MR5.IL | $191.2 18.66 USD |
-0.78
|
$5.63B 549.2M USD | $217 21.18 USD | $191.2 18.66 USD | $191.2 18.66 USD | $5.63B 549.2M USD | 48.90 | $3.91 0.38 USD | |
| Ion Beam Applications SA 0GZK.IL | $12 13.12 USD |
-0.66
|
$388.6M 424.8M USD | $55 60.12 USD | $11.88 12.99 USD | $12 13.12 USD | $388.6M 424.8M USD | 0 | -$0.71 -0.7 USD | |
| BioInvent International AB (publ) 0H22.IL | $38 3.71 USD |
+4.4
|
$2.67B 260.98M USD | $29K 2.83K USD | $38 3.71 USD | $38 3.71 USD | $2.67B 260.98M USD | 0 | -$5.01 -0.4 USD | |
| Genfit S.A. 0QT6.IL | $3.58 3.91 USD |
-0.89
|
$191.03M 208.82M USD | $333 364.01 USD | $3.58 3.91 USD | $3.59 3.92 USD | $191.03M 208.82M USD | 0 | -$0.67 -0.7 USD | |
| Humana AB (publ) 0RF7.IL | $36.8 3.59 USD |
+0.48
|
$1.76B 171.8M USD | $236 23.04 USD | $36.8 3.59 USD | $36.8 3.59 USD | $1.76B 171.8M USD | 6.80 | $5.41 0.53 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $23.79 2.32 USD |
-3.1
|
$1.57B 152.78M USD | $771 75.26 USD | $23.79 2.32 USD | $24.02 2.34 USD | $1.57B 152.78M USD | 0 | -$16.03 -1.5 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.65 1.8 USD |
-1.14
|
$133.03M 145.42M USD | $2.07K 2.26K USD | $1.64 1.79 USD | $1.65 1.8 USD | $133.03M 145.42M USD | 0 | -$0.78 -0.8 USD | |
| Cellectis S.A. 0WA2.IL | $1.27 1.39 USD |
-0.39
|
$91.84M 100.4M USD | $31 33.89 USD | $1.26 1.38 USD | $1.28 1.39 USD | $91.84M 100.4M USD | 0 | -$1.42 -1.5 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}