Ülke: Birleşik Krallık Borsa: IOB Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (203)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (203)
IOB (203)
- {{item.name}}
- Tüm borsalar
- Cboe UK (1)
- IOB (203)
Endüstriyel Ürün ve Hizmetler (203)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (14)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (4)
- Mühendislik ve İnşaat (34)
- Yapı Ürünleri ve Ekipmanları (8)
- Tarım ve Ağır İş Makineleri (12)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (43)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (7)
- Demir Yolları (5)
- Deniz Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (9)
- Atık Yönetimi (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RTX Corporation
0R2N.IL
GB
|
$183.11 — |
+0.06
|
$266.52B — | $566.00 — | $179.00 — | $186.75 — | $266.52B — | 48.57 | $3.77 — | ||
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€271.90 313.86 USD |
-2.51
|
€215.33B 248.56B USD | €75.51K 87.17K USD | €269.33 310.9 USD | €274.75 317.15 USD | €215.33B 248.56B USD | 24.67 | €11.02 12.72 USD | ||
|
ABB Ltd
0NX2.IL
GB
|
CHF 85.62 107.39 USD |
-3.28
|
CHF 161.31B 202.32B USD | CHF 253.17K 317.54K USD | CHF 85.32 107.01 USD | CHF 87.32 109.52 USD | CHF 161.31B 202.32B USD | 52.20 | CHF 1.64 2.06 USD | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€280.75 324.08 USD |
-3.89
|
€174.84B 201.82B USD | €208.70K 240.91K USD | €277.95 320.85 USD | €285.65 329.74 USD | €174.84B 201.82B USD | 39.93 | €7.03 8.11 USD | ||
|
Airbus SE
0KVV.IL
GB
|
€191.40 220.94 USD |
+1.67
|
€156.60B 180.77B USD | €113.60K 131.13K USD | €187.30 216.21 USD | €191.68 221.26 USD | €156.60B 180.77B USD | 39.06 | €4.90 5.66 USD | ||
|
Safran SA
0IU8.IL
GB
|
€332.20 383.47 USD |
+0.32
|
€141.85B 163.74B USD | €91.68K 105.83K USD | €326.70 377.12 USD | €332.80 384.16 USD | €141.85B 163.74B USD | 45.25 | €7.34 8.47 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 169.50 16.55 USD |
-1.99
|
SEK 955.61B 93.28B USD | SEK 18.44K 1.8K USD | SEK 167.33 16.33 USD | SEK 170.18 16.61 USD | SEK 955.61B 93.28B USD | 31.74 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 191.40 18.68 USD |
-2.45
|
SEK 940.97B 91.85B USD | SEK 408.65K 39.89K USD | SEK 188.45 18.4 USD | SEK 193.68 18.91 USD | SEK 940.97B 91.85B USD | 35.84 | SEK 5.34 0.52 USD | ||
Vinci SA
0NQM.IL
GB
|
€129.35 149.31 USD |
-1.09
|
€75.60B 87.26B USD | €229.21K 264.58K USD | €127.75 147.47 USD | €132.90 153.41 USD | €75.60B 87.26B USD | 16.45 | €7.86 9.07 USD | ||
|
Deutsche Post AG
0H3Q.IL
GB
|
€51.76 59.75 USD |
+0.04
|
€63.29B 73.05B USD | €265.68K 306.68K USD | €50.82 58.66 USD | €51.76 59.75 USD | €63.29B 73.05B USD | 14.62 | €3.54 4.09 USD | ||
|
AB Volvo (publ)
0HTP.IL
GB
|
SEK 317.00 30.94 USD |
-1
|
SEK 663.98B 64.81B USD | SEK 155.47K 15.18K USD | SEK 315.50 30.8 USD | SEK 318.50 31.09 USD | SEK 663.98B 64.81B USD | 14.52 | SEK 21.83 2.13 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,188.40 1371.81 USD |
+0.96
|
€51.55B 59.51B USD | €13.97K 16.12K USD | €1,181.00 1363.27 USD | €1,223.00 1411.75 USD | €51.55B 59.51B USD | 110.24 | €10.78 12.44 USD | ||
|
DSV A/S
0JN9.IL
GB
|
DKK 1,538.00 225.5 USD |
+0.2
|
DKK 378.41B 55.48B USD | DKK 76.45K 11.21K USD | DKK 1,509.00 221.25 USD | DKK 1,577.50 231.29 USD | DKK 378.41B 55.48B USD | 23.10 | DKK 66.57 9.76 USD | ||
|
Thales S.A.
0IW5.IL
GB
|
€229.40 264.8 USD |
+1.87
|
€47.82B 55.21B USD | €37.58K 43.38K USD | €225.70 260.53 USD | €231.20 266.88 USD | €47.82B 55.21B USD | 41.11 | €5.58 6.44 USD | ||
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 391.60 38.23 USD |
-3.18
|
SEK 534.28B 52.15B USD | SEK 231.45K 22.59K USD | SEK 391.20 38.19 USD | SEK 398.50 38.9 USD | SEK 534.28B 52.15B USD | 35.21 | SEK 11.12 1.09 USD | ||
|
Prysmian S.p.A.
0NUX.IL
GB
|
€148.25 171.13 USD |
-3.59
|
€44.59B 51.47B USD | €83.33K 96.19K USD | €146.00 168.53 USD | €150.90 174.19 USD | €44.59B 51.47B USD | 61.51 | €2.41 2.78 USD | ||
|
Legrand SA
0MW7.IL
GB
|
€147.43 170.18 USD |
-4.41
|
€41.31B 47.69B USD | €4.21K 4.86K USD | €147.10 169.8 USD | €151.45 174.82 USD | €41.31B 47.69B USD | 35.86 | €4.11 4.74 USD | ||
|
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€499.20 576.24 USD |
-4.64
|
€38.97B 44.98B USD | €634.00 731.85 USD | €490.00 565.62 USD | €521.50 601.99 USD | €38.97B 44.98B USD | 74.84 | €6.67 7.7 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€27.89 32.19 USD |
+0.43
|
€38.79B 44.78B USD | €118.23K 136.47K USD | €27.18 31.37 USD | €28.25 32.61 USD | €38.79B 44.78B USD | 21.78 | €1.28 1.48 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€128.70 148.56 USD |
-2.61
|
€34.21B 39.49B USD | €23.08K 26.64K USD | €127.80 147.52 USD | €132.50 152.95 USD | €34.21B 39.49B USD | 49.50 | €2.60 3 USD | ||
|
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 331.35 32.34 USD |
-1.65
|
SEK 384.18B 37.5B USD | SEK 139.30K 13.6K USD | SEK 330.30 32.24 USD | SEK 334.10 32.61 USD | SEK 384.18B 37.5B USD | 27.13 | SEK 12.21 1.19 USD | ||
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 267.20 335.13 USD |
-0.67
|
CHF 28.68B 35.98B USD | CHF 616.00 772.61 USD | CHF 267.00 334.88 USD | CHF 268.20 336.39 USD | CHF 28.68B 35.98B USD | 37.52 | CHF 7.12 8.93 USD | ||
|
KONE Oyj
0II2.IL
GB
|
€50.28 58.04 USD |
+1.73
|
€26.84B 30.99B USD | €12.57K 14.51K USD | €49.20 56.79 USD | €50.32 58.09 USD | €26.84B 30.99B USD | 28.40 | €1.77 2.04 USD | ||
|
Veolia Environnement SA
0NY8.IL
GB
|
€35.72 41.23 USD |
-0.6
|
€25.81B 29.8B USD | €280.81K 324.15K USD | €35.55 41.04 USD | €36.05 41.61 USD | €25.81B 29.8B USD | 23.81 | €1.50 1.73 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 184.10 230.9 USD |
+1.67
|
CHF 23.03B 28.88B USD | CHF 18.47K 23.17K USD | CHF 177.60 222.75 USD | CHF 184.45 231.34 USD | CHF 23.03B 28.88B USD | 11.22 | CHF 16.40 20.57 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€296.80 342.61 USD |
+1.3
|
€23.56B 27.19B USD | €211.00 243.56 USD | €292.20 337.3 USD | €297.40 343.3 USD | €23.56B 27.19B USD | 30.37 | €9.77 11.28 USD | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 176.05 25.81 USD |
-4.36
|
DKK 185.41B 27.19B USD | DKK 46.98K 6.89K USD | DKK 175.80 25.78 USD | DKK 183.65 26.93 USD | DKK 185.41B 27.19B USD | 0 | -DKK 5.94 -0.8 USD | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 662.40 830.8 USD |
-5.87
|
CHF 20.59B 25.82B USD | CHF 9.24K 11.59K USD | CHF 657.80 825.03 USD | CHF 688.80 863.92 USD | CHF 20.59B 25.82B USD | 84.48 | CHF 7.84 9.83 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€32.52 37.54 USD |
-5.33
|
€21.06B 24.31B USD | €39.57K 45.68K USD | €32.44 37.45 USD | €33.95 39.19 USD | €21.06B 24.31B USD | 171.15 | €0.19 0.22 USD | ||
|
Geberit AG
0QQ2.IL
GB
|
CHF 520.80 653.2 USD |
0
|
CHF 19.16B 24.03B USD | CHF 16.16K 20.27K USD | CHF 517.60 649.19 USD | CHF 522.00 654.71 USD | CHF 19.16B 24.03B USD | 26.31 | CHF 19.79 24.82 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 547.60 53.45 USD |
-1.48
|
SEK 243.16B 23.74B USD | SEK 19.68K 1.92K USD | SEK 546.00 53.3 USD | SEK 551.30 53.81 USD | SEK 243.16B 23.74B USD | 41.51 | SEK 13.19 1.29 USD | ||
|
Bouygues SA
0HAN.IL
GB
|
€50.02 57.74 USD |
-0.69
|
€19.61B 22.64B USD | €207.33K 239.33K USD | €49.80 57.49 USD | €50.38 58.16 USD | €19.61B 22.64B USD | 18.05 | €2.77 3.2 USD | ||
|
MTU Aero Engines AG
0FC9.IL
GB
|
€339.30 391.67 USD |
+0.64
|
€18.93B 21.85B USD | €70.16K 80.99K USD | €333.20 384.62 USD | €339.60 392.01 USD | €18.93B 21.85B USD | 39.87 | €8.51 9.82 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€10.98 12.67 USD |
-0.32
|
€18.92B 21.84B USD | €97.59K 112.65K USD | €10.70 12.35 USD | €11.12 12.84 USD | €18.92B 21.84B USD | 0 | -€0.06 -0.06 USD | ||
|
SGS SA
0QMI.IL
GB
|
CHF 90.08 112.98 USD |
-0.55
|
CHF 16.92B 21.22B USD | CHF 4.32K 5.42K USD | CHF 88.86 111.45 USD | CHF 90.14 113.06 USD | CHF 16.92B 21.22B USD | 28.59 | CHF 3.15 3.95 USD | ||
|
Traton SE
0AA4.IL
GB
|
€32.28 37.26 USD |
-0.22
|
€17.27B 19.94B USD | €14.50K 16.73K USD | €32.24 37.22 USD | €33.08 38.19 USD | €17.27B 19.94B USD | 10.21 | €3.16 3.65 USD | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€275.40 317.9 USD |
-2.89
|
€15.60B 18.01B USD | €383.00 442.11 USD | €274.20 316.52 USD | €284.00 327.83 USD | €15.60B 18.01B USD | 21.29 | €12.93 14.93 USD | ||
|
Wolters Kluwer N.V.
0NMU.IL
GB
|
€57.30 66.14 USD |
-2.24
|
€13.90B 16.05B USD | €308.23K 355.8K USD | €55.94 64.57 USD | €57.60 66.49 USD | €13.90B 16.05B USD | 13.70 | €4.18 4.83 USD | ||
|
Metso Oyj
0MGI.IL
GB
|
€14.87 17.16 USD |
-4.71
|
€13.58B 15.68B USD | €93.57K 108.01K USD | €14.85 17.14 USD | €15.65 18.07 USD | €13.58B 15.68B USD | 22.19 | €0.67 0.77 USD | ||
|
Eiffage SA
0NPT.IL
GB
|
€128.95 148.85 USD |
-0.79
|
€13.20B 15.24B USD | €1.70K 1.96K USD | €128.85 148.74 USD | €130.40 150.53 USD | €13.20B 15.24B USD | 13.26 | €9.72 11.22 USD | ||
|
Nordex SE
0MEC.IL
GB
|
€45.70 52.75 USD |
-5.83
|
€12.96B 14.97B USD | €35.28K 40.72K USD | €45.00 51.95 USD | €48.86 56.4 USD | €12.96B 14.97B USD | 0 | -€2.28 -2.6 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€25.74 29.71 USD |
+0.66
|
€12.17B 14.05B USD | €73.19K 84.49K USD | €25.46 29.39 USD | €25.75 29.72 USD | €12.17B 14.05B USD | 24.75 | €1.04 1.2 USD | ||
|
Alstom SA
0J2R.IL
GB
|
€16.13 18.61 USD |
-0.66
|
€11.53B 13.31B USD | €12.63K 14.58K USD | €15.96 18.42 USD | €16.13 18.61 USD | €11.53B 13.31B USD | 0 | -€0.34 -0.3 USD | ||
|
Finnair Oyj
0EG8.IL
GB
|
€4.95 5.72 USD |
-1.89
|
€11.39B 13.15B USD | €2.51K 2.89K USD | €4.91 5.67 USD | €5.00 5.77 USD | €11.39B 13.15B USD | 61.92 | €0.08 0.09 USD | ||
|
Aeroports de Paris SA
0NP8.IL
GB
|
€109.70 126.63 USD |
-0.86
|
€11.32B 13.07B USD | €11.33K 13.08K USD | €109.40 126.28 USD | €111.00 128.13 USD | €11.32B 13.07B USD | 19.11 | €5.74 6.63 USD | ||
|
Ayvens
0RSP.IL
GB
|
€11.77 13.59 USD |
0
|
€11.20B 12.92B USD | €15.62K 18.04K USD | €11.74 13.55 USD | €11.91 13.75 USD | €11.20B 12.92B USD | 5.05 | €2.33 2.69 USD | ||
|
Deutsche Lufthansa AG
0H4A.IL
GB
|
€9.16 10.57 USD |
+0.2
|
€10.96B 12.65B USD | €1.45M 1.68M USD | €9.07 10.47 USD | €9.22 10.64 USD | €10.96B 12.65B USD | 5.79 | €1.58 1.82 USD | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€58.80 67.87 USD |
+0.09
|
€10.67B 12.32B USD | €1.25K 1.44K USD | €58.05 67.01 USD | €58.80 67.87 USD | €10.67B 12.32B USD | 24.00 | €2.45 2.83 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$16.16 — |
-1.47
|
$12.14B — | $28.96K — | $15.71 — | $16.22 — | $12.14B — | 4.29 | $3.76 — | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 247.00 24.11 USD |
-0.62
|
SEK 120.87B 11.8B USD | SEK 32.63K 3.18K USD | SEK 244.90 23.91 USD | SEK 247.75 24.18 USD | SEK 120.87B 11.8B USD | 18.41 | SEK 13.41 1.31 USD | ||
|
Getlink SE
0P72.IL
GB
|
€18.48 21.33 USD |
-0.59
|
€10.18B 11.75B USD | €19.42K 22.41K USD | €18.48 21.33 USD | €18.65 21.53 USD | €10.18B 11.75B USD | 27.99 | €0.66 0.76 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€286.60 330.83 USD |
+0.17
|
€9.77B 11.27B USD | €736.00 849.59 USD | €286.60 330.83 USD | €289.00 333.6 USD | €9.77B 11.27B USD | 15.79 | €18.14 20.94 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 252.60 24.66 USD |
-0.37
|
SEK 112.60B 10.99B USD | SEK 11.18K 1.09K USD | SEK 250.00 24.4 USD | SEK 252.60 24.66 USD | SEK 112.60B 10.99B USD | 12.99 | SEK 19.44 1.9 USD | ||
|
SPIE SA
0R8M.IL
GB
|
€50.65 58.47 USD |
+0.6
|
€9.02B 10.41B USD | €17.40K 20.09K USD | €50.35 58.12 USD | €51.00 58.87 USD | €9.02B 10.41B USD | 55.05 | €0.92 1.06 USD | ||
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 415.50 40.56 USD |
-1.59
|
SEK 106.21B 10.37B USD | SEK 10.75K 1.05K USD | SEK 415.00 40.51 USD | SEK 419.40 40.94 USD | SEK 106.21B 10.37B USD | 32.08 | SEK 12.95 1.26 USD | ||
|
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 245.80 308.29 USD |
-0.36
|
CHF 7.90B 9.9B USD | CHF 8.54K 10.71K USD | CHF 244.80 307.04 USD | CHF 247.80 310.8 USD | CHF 7.90B 9.9B USD | 26.03 | CHF 9.44 11.84 USD | ||
|
Aurubis AG
0K7F.IL
GB
|
€194.00 223.94 USD |
-0.69
|
€8.47B 9.78B USD | €4.75K 5.48K USD | €186.60 215.4 USD | €194.50 224.52 USD | €8.47B 9.78B USD | 11.99 | €16.18 18.68 USD | ||
|
Andritz AG
0MJZ.IL
GB
|
€77.50 89.46 USD |
-1.08
|
€8.47B 9.77B USD | €1.11K 1.28K USD | €77.50 89.46 USD | €79.10 91.31 USD | €8.47B 9.77B USD | 16.84 | €4.60 5.31 USD | ||
|
Nexans S.A.
0IGF.IL
GB
|
€151.10 174.42 USD |
-4.73
|
€7.65B 8.83B USD | €2.69K 3.11K USD | €150.80 174.07 USD | €155.70 179.73 USD | €7.65B 8.83B USD | 38.74 | €3.90 4.5 USD | ||
|
Fraport AG
0O1R.IL
GB
|
€70.50 81.38 USD |
-1.5
|
€7.33B 8.46B USD | €188.00 217.01 USD | €70.50 81.38 USD | €71.90 83 USD | €7.33B 8.46B USD | 25.63 | €2.75 3.17 USD | ||
|
Sodexo S.A.
0J3F.IL
GB
|
€49.78 57.46 USD |
-0.49
|
€7.29B 8.41B USD | €4.00 4.62 USD | €49.50 57.14 USD | €50.10 57.83 USD | €7.29B 8.41B USD | 9.21 | €5.40 6.23 USD | ||
|
Securitas AB (publ)
0IAH.IL
GB
|
SEK 150.50 14.69 USD |
+0.43
|
SEK 82.17B 8.02B USD | SEK 83.86K 8.19K USD | SEK 150.00 14.64 USD | SEK 151.20 14.76 USD | SEK 82.17B 8.02B USD | 17.35 | SEK 8.67 0.85 USD | ||
|
ISS A/S
0QRS.IL
GB
|
DKK 262.40 38.47 USD |
+0.27
|
DKK 52.73B 7.73B USD | DKK 12.53K 1.84K USD | DKK 261.60 38.36 USD | DKK 263.80 38.68 USD | DKK 52.73B 7.73B USD | 93.04 | DKK 2.82 0.41 USD | ||
|
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 34.67 3.38 USD |
-1.7
|
SEK 77.60B 7.58B USD | SEK 357.48K 34.89K USD | SEK 34.67 3.38 USD | SEK 35.47 3.46 USD | SEK 77.60B 7.58B USD | 13.81 | SEK 2.51 0.25 USD | ||
|
Elis SA
0RA8.IL
GB
|
€26.74 30.87 USD |
+0.83
|
€6.52B 7.53B USD | €0.00 0 USD | €26.66 30.77 USD | €26.74 30.87 USD | €6.52B 7.53B USD | 22.47 | €1.19 1.37 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€10.42 12.02 USD |
-1.42
|
€6.48B 7.48B USD | €134.60K 155.37K USD | €10.22 11.8 USD | €10.46 12.07 USD | €6.48B 7.48B USD | 0 | -€3.98 -4.5 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 132.40 166.06 USD |
-0.9
|
CHF 5.63B 7.06B USD | CHF 3.41K 4.28K USD | CHF 130.80 164.05 USD | CHF 133.60 167.57 USD | CHF 5.63B 7.06B USD | 19.18 | CHF 6.90 8.65 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 182.00 17.77 USD |
-2.33
|
SEK 71.21B 6.95B USD | SEK 13.33K 1.3K USD | SEK 181.00 17.67 USD | SEK 184.10 17.97 USD | SEK 71.21B 6.95B USD | 23.75 | SEK 7.66 0.75 USD | ||
|
KION GROUP AG
0QFU.IL
GB
|
€41.21 47.57 USD |
-1.82
|
€5.83B 6.73B USD | €30.48K 35.18K USD | €40.66 46.94 USD | €42.12 48.62 USD | €5.83B 6.73B USD | 65.41 | €0.63 0.73 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 507.40 49.53 USD |
+1.22
|
SEK 67.07B 6.55B USD | SEK 23.64K 2.31K USD | SEK 499.25 48.73 USD | SEK 508.30 49.62 USD | SEK 67.07B 6.55B USD | 23.28 | SEK 21.79 2.13 USD | ||
|
Sulzer AG
0QQ9.IL
GB
|
CHF 139.90 175.47 USD |
-0.85
|
CHF 5.06B 6.35B USD | CHF 355.00 445.25 USD | CHF 138.20 173.34 USD | CHF 139.90 175.47 USD | CHF 5.06B 6.35B USD | 26.44 | CHF 5.29 6.63 USD | ||
|
Umicore SA
0RUY.IL
GB
|
€22.42 25.88 USD |
+2.47
|
€5.39B 6.22B USD | €29.39K 33.92K USD | €21.76 25.12 USD | €22.68 26.18 USD | €5.39B 6.22B USD | 11.09 | €2.02 2.33 USD | ||
|
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 129.80 12.67 USD |
-2.92
|
SEK 62.20B 6.07B USD | SEK 132.49K 12.93K USD | SEK 129.00 12.59 USD | SEK 130.80 12.77 USD | SEK 62.20B 6.07B USD | 35.65 | SEK 3.64 0.36 USD | ||
|
Randstad N.V.
0NW2.IL
GB
|
€26.49 30.58 USD |
-1.69
|
€5.25B 6.06B USD | €11.11K 12.83K USD | €25.95 29.95 USD | €26.51 30.6 USD | €5.25B 6.06B USD | 6.02 | €4.40 5.08 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€39.60 45.71 USD |
-1.86
|
€5.05B 5.83B USD | €81.81K 94.44K USD | €39.60 45.71 USD | €40.70 46.98 USD | €5.05B 5.83B USD | 13.89 | €2.85 3.29 USD | ||
|
Maire S.p.A.
0QEP.IL
GB
|
€14.61 16.86 USD |
-3.02
|
€4.78B 5.52B USD | €165.00 190.47 USD | €14.42 16.65 USD | €14.77 17.05 USD | €4.78B 5.52B USD | 50.37 | €0.29 0.33 USD | ||
|
Logista Integral, S.A.
0QWA.IL
GB
|
€33.86 39.09 USD |
+1.23
|
€4.57B 5.28B USD | €93.76K 108.23K USD | €33.52 38.69 USD | €33.92 39.16 USD | €4.57B 5.28B USD | 17.82 | €1.90 2.19 USD | ||
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 299.20 28.7 USD |
+1.08
|
NOK 52.63B 5.05B USD | NOK 15.06K 1.44K USD | NOK 294.40 28.24 USD | NOK 300.40 28.82 USD | NOK 52.63B 5.05B USD | 15.64 | NOK 19.13 1.84 USD | ||
|
Valmet Oyj
0QIW.IL
GB
|
€21.68 25.03 USD |
-1.09
|
€4.12B 4.76B USD | €424.18K 489.64K USD | €21.44 24.75 USD | €21.94 25.33 USD | €4.12B 4.76B USD | 11.00 | €1.97 2.27 USD | ||
|
Georg Fischer AG
0QP4.IL
GB
|
CHF 42.36 53.13 USD |
-1.75
|
CHF 3.79B 4.75B USD | CHF 2.86K 3.59K USD | CHF 41.88 52.53 USD | CHF 42.70 53.56 USD | CHF 3.79B 4.75B USD | 12.68 | CHF 3.34 4.19 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€26.37 30.44 USD |
-0.72
|
€4.11B 4.74B USD | €487.94K 563.25K USD | €26.32 30.38 USD | €26.62 30.73 USD | €4.11B 4.74B USD | 3.27 | €8.06 9.3 USD | ||
|
Interpump Group S.p.A.
0EWD.IL
GB
|
€34.22 39.5 USD |
-2.48
|
€4.04B 4.67B USD | €21.18K 24.45K USD | €34.20 39.48 USD | €34.72 40.08 USD | €4.04B 4.67B USD | 12.30 | €2.78 3.21 USD | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 125.20 12.22 USD |
-0.44
|
SEK 46.90B 4.58B USD | SEK 6.45K 629.6 USD | SEK 124.30 12.13 USD | SEK 125.65 12.26 USD | SEK 46.90B 4.58B USD | 25.55 | SEK 4.90 0.48 USD | ||
|
Fluidra, S.A.
0ILI.IL
GB
|
€18.91 21.83 USD |
+0.53
|
€3.95B 4.55B USD | €83.94K 96.89K USD | €18.69 21.57 USD | €18.91 21.83 USD | €3.95B 4.55B USD | 34.38 | €0.55 0.63 USD | ||
|
Hiab Oyj
0MGH.IL
GB
|
€54.85 63.32 USD |
-1.17
|
€3.71B 4.28B USD | €522.00 602.56 USD | €54.75 63.2 USD | €55.93 64.56 USD | €3.71B 4.28B USD | 24.93 | €2.20 2.54 USD | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€12.20 14.08 USD |
-1.69
|
€3.52B 4.07B USD | €69.67K 80.42K USD | €12.06 13.92 USD | €12.48 14.41 USD | €3.52B 4.07B USD | 18.76 | €0.65 0.75 USD | ||
|
Arcadis NV
0N6B.IL
GB
|
€33.84 39.06 USD |
-1.14
|
€3.38B 3.9B USD | €981.00 1.13K USD | €33.52 38.69 USD | €34.00 39.25 USD | €3.38B 3.9B USD | 23.50 | €1.44 1.66 USD | ||
|
Lisi S.A.
0EKE.IL
GB
|
€66.80 77.11 USD |
-4.3
|
€3.34B 3.86B USD | €481.00 555.23 USD | €66.80 77.11 USD | €69.30 80 USD | €3.34B 3.86B USD | 75.90 | €0.88 1.02 USD | ||
|
Air France-KLM SA
0LN7.IL
GB
|
€12.45 14.37 USD |
+0.06
|
€3.33B 3.84B USD | €13.16K 15.19K USD | €12.22 14.1 USD | €12.53 14.46 USD | €3.33B 3.84B USD | 1.62 | €7.64 8.82 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.76 5.5 USD |
-1.14
|
€3.30B 3.81B USD | €2.13M 2.46M USD | €4.73 5.46 USD | €4.83 5.58 USD | €3.30B 3.81B USD | 23.82 | €0.20 0.23 USD | ||
|
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 175.42 17.12 USD |
-0.78
|
SEK 38.66B 3.77B USD | SEK 39.62K 3.87K USD | SEK 174.45 17.03 USD | SEK 176.65 17.24 USD | SEK 38.66B 3.77B USD | 41.37 | SEK 4.24 0.41 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 94.70 9.08 USD |
-1.17
|
NOK 37.93B 3.64B USD | NOK 24.01K 2.3K USD | NOK 93.25 8.95 USD | NOK 96.05 9.21 USD | NOK 37.93B 3.64B USD | 31.88 | NOK 2.97 0.28 USD | ||
|
Teleperformance SE
0J6X.IL
GB
|
€54.46 62.87 USD |
+3.2
|
€3.14B 3.63B USD | €3.05K 3.52K USD | €52.42 60.51 USD | €54.46 62.87 USD | €3.14B 3.63B USD | 5.09 | €10.69 12.34 USD | ||
|
Bilfinger SE
0NRG.IL
GB
|
€83.55 96.44 USD |
-1.97
|
€3.13B 3.62B USD | €5.56K 6.41K USD | €83.20 96.04 USD | €83.90 96.85 USD | €3.13B 3.62B USD | 59.67 | €1.40 1.62 USD | ||
|
Sixt SE
0NW7.IL
GB
|
€70.55 81.44 USD |
-1.36
|
€3.12B 3.6B USD | €317.00 365.92 USD | €69.65 80.4 USD | €70.95 81.9 USD | €3.12B 3.6B USD | 9.62 | €7.33 8.46 USD | ||
|
ENAV S.p.A.
0RIE.IL
GB
|
€5.12 5.9 USD |
-1.82
|
€3.02B 3.48B USD | €2.00K 2.31K USD | €5.12 5.9 USD | €5.21 6.01 USD | €3.02B 3.48B USD | 30.08 | €0.17 0.2 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€31.52 36.38 USD |
-2.9
|
€2.67B 3.08B USD | €16.00 18.47 USD | €31.42 36.27 USD | €32.34 37.33 USD | €2.67B 3.08B USD | 24.43 | €1.29 1.49 USD | ||
|
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€23.36 26.97 USD |
-0.43
|
€2.52B 2.91B USD | €122.79K 141.73K USD | €22.96 26.5 USD | €23.42 27.03 USD | €2.52B 2.91B USD | 7.25 | €3.22 3.72 USD | ||
Webuild S.p.A.
0BJP.IL
GB
|
€2.40 2.77 USD |
-1.11
|
€2.41B 2.78B USD | €77.36K 89.3K USD | €2.36 2.72 USD | €2.41 2.78 USD | €2.41B 2.78B USD | 0 | -€0.03 -0.03 USD | ||
Signify N.V.
0RHI.IL
GB
|
€17.81 20.56 USD |
-14.56
|
€2.39B 2.76B USD | €530.65K 612.55K USD | €17.27 19.94 USD | €20.22 23.34 USD | €2.39B 2.76B USD | 9.18 | €1.94 2.24 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}