$3.43T
Toplam piyasa değeri
$78.88B
Toplam hacim
BTC 62.97%   •   ETH 9.16%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Keyfi Tüketim Ürünleri Endüstri: Restoranlar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (115)
Tüm borsalar
Keyfi Tüketim Ürünleri (115)
Restoranlar (115)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McDonald's  MCD $291.67 —
-0.63
$209.88B — $3.07M — $290.26 — $292.85 — $209.88B — 25.90 $11.26 —
Starbucks  SBUX $94.94 —
+1.39
$107.89B — $6.98M — $93.78 — $95.75 — $107.89B — 34.02 $2.79 —
Chipotle Mexican Grill  CMG $55.45 —
-0.02
$74.72B — $8.01M — $54.74 — $55.82 — $74.72B — 49.07 $1.13 —
Compass Group PLC  CMPGY $34.49 —
+0.44
$58.53B — $9.52K — $34.12 — $34.51 — $58.53B — 40.10 $0.86 —
Yum! Brands  YUM $150.53 —
+0.11
$41.84B — $970.69K — $148.42 — $150.73 — $41.84B — 29.92 $5.03 —
Restaurant Brands  QSR $68.2 —
+0.5
$30.98B — $1.83M — $67.14 — $68.43 — $30.98B — 22.96 $2.97 —
Darden Restaurants  DRI $217.63 —
+0.75
$25.47B — $670.53K — $215.13 — $218.23 — $25.47B — 24.34 $8.94 —
Yum China  YUMC $47.47 —
-0.23
$17.63B — $2.38M — $47.12 — $47.93 — $17.63B — 19.94 $2.38 —
Domino's Pizza  DPZ $459.43 —
+1.37
$15.73B — $600.47K — $448.36 — $460.2 — $15.73B — 25.97 $17.69 —
Texas Roadhouse  TXRH $188.25 —
+1.22
$12.49B — $1.47M — $185.4 — $189.53 — $12.49B — 29.05 $6.48 —
Luckin Coffee  LKNCY $39.48 —
+2.17
$10.97B — $381.02K — $38.5 — $39.5 — $10.97B — 25.14 $1.57 —
Dutch Bros  BROS $66.09 —
-0.57
$10.93B — $1.39M — $65.45 — $66.86 — $10.93B — 169.46 $0.39 —
Wingstop  WING $326.65 —
+0.38
$9.11B — $540.51K — $319.47 — $328.54 — $9.11B — 54.89 $5.95 —
Brinker  EAT $171.28 —
-1.23
$7.71B — $1.16M — $171.28 — $177.17 — $7.71B — 24.09 $7.11 —
Shake Shack  SHAK $139.12 —
-0.92
$5.99B — $1.11M — $138.09 — $140.19 — $5.99B — 479.72 $0.29 —
The Cheesecake Factory Incorporated  CAKE $63.22 —
-0.49
$3.15B — $1.49M — $63.14 — $64.42 — $3.15B — 19.94 $3.17 —
The Wendy's Company  WEN $11.29 —
-0.09
$2.17B — $9.37M — $11.11 — $11.4 — $2.17B — 12.01 $0.94 —
HelloFresh SE  HLFFF $10.3 —
-8.12
$1.71B — $1K — $10.3 — $10.3 — $1.71B — 0 -$1.31 —
Arcos Dorados  ARCO $7.73 —
+0.65
$1.62B — $2.19M — $7.62 — $7.74 — $1.62B — 12.07 $0.64 —
Papa John's  PZZA $48.31 —
+1.6
$1.58B — $961.17K — $46.9 — $48.36 — $1.58B — 20.38 $2.37 —
Sweetgreen, Inc.  SG $13.45 —
+1.66
$1.56B — $2.85M — $13.06 — $13.5 — $1.56B — 0 -$0.78 —
Cracker Barrel Old Country Store  CBRL $66.37 —
+1.39
$1.48B — $943.43K — $65.55 — $67.84 — $1.48B — 25.72 $2.58 —
Cannae  CNNE $20.85 —
-0.38
$1.31B — $650.38K — $20.8 — $21.07 — $1.31B — 0 -$4.27 —
First Watch Restaurant  FWRG $18.03 —
+3.5
$1.1B — $809.26K — $17.4 — $18.05 — $1.1B — 100.16 $0.18 —
Kura Sushi USA  KRUS $86.78 —
+1.05
$1.04B — $555.93K — $83.35 — $87.13 — $1.04B — 0 -$0.93 —
BJ's Restaurants  BJRI $44.45 —
-0.18
$984.82M — $464.48K — $44.25 — $45.15 — $984.82M — 46.30 $0.96 —
Biglari  BH $295.5 —
+2.74
$880.76M — $12.81K — $285.31 — $295.81 — $880.76M — 0 -$43.88 —
Bloomin' Brands  BLMN $9.88 —
+3.67
$840.41M — $2.44M — $9.52 — $9.91 — $840.41M — 10.73 $0.92 —
Portillo's  PTLO $11.95 —
+0.25
$765.79M — $2.58M — $11.83 — $12.23 — $765.79M — 27.79 $0.43 —
Nathan's Famous  NATH $113.27 —
0
$463.22M — $116.86K — $110.93 — $113.43 — $463.22M — 19.29 $5.87 —
Jack in the Box  JACK $21.45 —
+8.55
$404.96M — $942.46K — $19.68 — $21.5 — $404.96M — 0 -$11.71 —
Dine Brands Global  DIN $25.84 —
+1.73
$403.77M — $268.48K — $25.31 — $26.21 — $403.77M — 7.13 $3.62 —
Potbelly  PBPB $12.65 —
-0.08
$381.98M — $213.47K — $12.38 — $12.89 — $381.98M — 9.03 $1.4 —
RCI Hospitality  RICK $40.09 —
+0.88
$351.31M — $119.55K — $40.09 — $41.09 — $351.31M — 46.08 $0.87 —
El Pollo Loco  LOCO $11.25 —
+1.53
$338.09M — $457.94K — $10.95 — $11.3 — $338.09M — 13.08 $0.86 —
Denny's  DENN $4.38 —
-0.68
$224.48M — $520.59K — $4.3 — $4.45 — $224.48M — 13.27 $0.33 —
The ONE Group Hospitality  STKS $4.65 —
-1.48
$145.86M — $388.21K — $4.61 — $4.87 — $145.86M — 0 -$1.24 —
Red Robin Gourmet Burgers  RRGB $6.37 —
0
$112.98M — $254.23K — $6.31 — $6.63 — $112.98M — 0 -$4.25 —
FAT Brands  FAT $2.46 —
-0.61
$43.73M — $27.41K — $2.45 — $2.57 — $43.73M — 0 -$12 —
Rave Restaurant  RAVE $2.82 —
-0.35
$40.22M — $13.24K — $2.82 — $2.91 — $40.22M — 14.84 $0.19 —
Noodles & Company  NDLS $0.8 —
+1.45
$36.97M — $193.22K — $0.78 — $0.8399 — $36.97M — 0 -$0.87 —
Ark Restaurants  ARKR $8.8 —
-2.75
$32.63M — $4.07K — $8.8 — $9.21 — $32.63M — 0 -$2.75 —
Good Times Restaurants  GTIM $1.7 —
-0.58
$18.11M — $12.63K — $1.68 — $1.75 — $18.11M — 18.88 $0.09 —
Odd Burger  ODDAF $0.13 —
-15.79
$13.75M — $9.5K — $0.13 — $0.13 — $13.75M — 0 -$0.01 —
Noble Roman's  NROM $0.22 —
+10
$4.89M — $10K — $0.2 — $0.2 — $4.89M — 22.00 $0.01 —
Bagger Dave's Burger Tavern  BDVB $0.04 —
0
$1.06M — $20.1K — $0.04 — $0.04 — $1.06M — 0 -$0.05 —
Gourmet Provisions  GMPR $0.0001 —
0
$642.9K — $3.7M — $0.0001 — $0.0001 — $642.9K — 0 -$19,014 —
Kisses From Italy  KITL $0.001199 —
0
$489.3K — $80K — $0.001199 — $0.0015 — $489.3K — 0 $0 —
ZA  ZAAG $0.0001 —
0
$476.4K — $500K — $0.0001 — $0.0001 — $476.4K — 0 -$71.81 —
FAT Brands  FATBP $3.06 —
+5.52
$0 — $23.55K — $2.92 — $3.1 — $0 — 0 -$3.36 —
Compass  CMPGF $34.17 —
-1.95
$57.99B — $184 — $34.8 — $34.8 — $57.99B — 39.73 $0.86 —
Restaurant Brands International Limited Partnership  RSTRF $71.07 —
0
$22.67B — $100 — $59.52 — $59.52 — $22.67B — 23.92 $2.97 —
Haidilao International Holding  HDALF $1.94 —
0
$10.52B — $120 — $2.13 — $2.13 — $10.52B — 16.18 $0.12 —
McDonald's Holdings Company (Japan)  MDNDF $40.66 —
0
$5.49B — $37 — $42.25 — $42.25 — $5.49B — 24.49 $1.66 —
Jollibee Foods  JBFCF $4.07 —
-1.45
$4.56B — $7 — $4.05 — $4.05 — $4.56B — 27.13 $0.15 —
Jollibee Foods Corporation  JBFCY $16 —
-11.06
$4.48B — $30 — $16 — $16 — $4.48B — 26.22 $0.61 —
Mitchells & Butlers  MBPFF $3.7 —
0
$2.3B — $990 — $3.7 — $3.7 — $2.3B — 9.73 $0.38 —
Dixie Lee International Industries  DLII $0.001299 —
+1200
$2.19B — $2K — $0 — $0 — $2.19B — 0 $0 —
SSP  SSPPF $2.15 —
0
$2.04B — $100 — $2.08 — $2.08 — $2.04B — 0 -$0.04 —
Alsea, S.A.B. de C.V  ALSSF $2.52 —
+1.61
$2.02B — $100 — $2.52 — $2.52 — $2.02B — 63.00 $0.04 —
HelloFresh SE  HELFY $2.5 —
-2.87
$1.72B — $100 — $2.46 — $2.46 — $1.72B — 0 -$0.33 —
Domino's Pizza  DMPZF $3.64 —
0
$1.42B — $1K — $3.64 — $3.64 — $1.42B — 11.74 $0.31 —
Domino's Pizza  DPUKY $6.72 —
0
$1.37B — $104 — $6.72 — $7.29 — $1.37B — 10.83 $0.62 —
Domino's Pizza Enterprises Limited  DPZUF $12.4 —
0
$1.17B — $100 — $15.4 — $15.4 — $1.17B — 137.77 $0.09 —
Domino's Pizza Enterprises  DMZPY $6 —
+1.35
$1.13B — $275 — $6.5 — $6.5 — $1.13B — 120.00 $0.05 —
J D Wetherspoon  JDWPY $50.74 —
0
$1.12B — $7 — $38.5 — $38.5 — $1.12B — 14.58 $3.48 —
Biglari Holdings Inc.  BH-A $1,432 —
+3.67
$880.75M — $6.2K — $1,397.99 — $1,432 — $880.75M — 0 -$227.4 —
MTY Food  MTYFF $31.99 —
0
$735.72M — $50 — $31.24 — $31.24 — $735.72M — 118.48 $0.27 —
Collins Foods  CLLFF $6 —
0
$707.3M — $187 — $6.23 — $6.23 — $707.3M — 19.35 $0.31 —
The Restaurant  RSTGF $0.56 —
0
$649.69M — $0 — $0 — $0 — $649.69M — 0 $0 —
Chuy's  CHUY $37.48 —
0
$645.87M — $0 — $0 — $0 — $645.87M — 0 $0 —
Café de Coral  CFCGF $0.88 —
-1.82
$615.09M — $596 — $0.88 — $0.88 — $615.09M — 87.84 $0.01 —
Carrols Restaurant  TAST $9.54 —
0
$502.01M — $0 — $0 — $0 — $502.01M — 0 $0 —
A&W Revenue Royalties Income Fund  AWRRF $26.76 —
0
$391.53M — $0 — $0 — $0 — $391.53M — 0 $0 —
Pizza Pizza Royalty  PZRIF $11.08 —
+0.09
$371.75M — $20 — $11.08 — $11.08 — $371.75M — 16.29 $0.68 —
Foodbase  FBGI $0.01 —
0
$368.44M — $77.64K — $0.01 — $0.01 — $368.44M — 0 -$0.05 —
Marston's  MARZF $0.5799 —
0
$367.91M — $1K — $0.5799 — $0.5799 — $367.91M — 5.27 $0.11 —
Famous Brands  FMBRY $5.81 —
0
$355.81M — $100 — $5.75 — $5.75 — $355.81M — 11.17 $0.52 —
Boston Pizza Royalties Income Fund  BPZZF $14.45 —
-0.76
$310.14M — $300 — $14.45 — $14.45 — $310.14M — 14.74 $0.98 —
The Keg Royalties Income Fund  KRIUF $13.44 —
0
$231.01M — $100 — $13.14 — $13.14 — $231.01M — 15.10 $0.89 —
Restaurant Brands New Zealand  RTBRF $1.6 —
0
$226.32M — $400 — $1.62 — $1.71 — $226.32M — 12.30 $0.13 —
Fiesta Restaurant  FRGI $8.49 —
0
$222.35M — $0 — $0 — $0 — $222.35M — 0 $0 —
Fairwood  FRWDF $1.05 —
0
$136.03M — $3K — $1.05 — $1.05 — $136.03M — 26.25 $0.04 —
Retail Food  RFGPF $1.6 —
0
$118.96M — $10K — $0.04 — $0.04 — $118.96M — 26.66 $0.06 —
Meritage Hospitality  MHGU $13 —
0
$86.29M — $400 — $12.36 — $12.36 — $86.29M — 0 -$0.09 —
SIR Royalty Income Fund  SIRZF $9.69 —
-2.12
$81.16M — $100 — $10 — $10 — $81.16M — 10.53 $0.92 —
Flanigan's Enterprises  BDL $31.84 —
+9
$59.18M — $5K — $31.1 — $33.16 — $59.18M — 13.26 $2.4 —
FAT Brands  FATBB $2.61 —
+4.32
$43.73M — $5.24K — $2.61 — $2.75 — $43.73M — 0 -$12.48 —
Aegis Brands  SCUPF $0.27 —
0
$25.24M — $1 — $0.23 — $0.23 — $25.24M — 27.00 $0.01 —
Coffee  COFE $0.04 —
+100
$9.9M — $55 — $0.04 — $0.04 — $9.9M — 0 $0 —
BT Brands  BTBD $1.27 —
-3.05
$8.06M — $13.34K — $1.15 — $1.31 — $8.06M — 0 -$0.34 —
Just Kitchen  JKHCF $0.07 —
0
$6.92M — $0 — $0 — $0 — $6.92M — 0 $0 —
Giant  GGLT $200 —
0
$6.13M — $2 — $200 — $200 — $6.13M — 1.32 $150.7 —
Spot Coffee (Canada)  SCFFF $0.002299 —
+21.05
$4.04M — $10.09K — $0.002299 — $0.002299 — $4.04M — 0 $0 —
GenTech  GTEH $0.0001 —
+900
$3.05M — $11.11K — $0.0001 — $0.0001 — $3.05M — 0 -$1.27 —
BurgerFi  BFI $0.08 —
0
$2.27M — $0 — $0 — $0 — $2.27M — 0 $0 —
Prom Resources  PRMO $0.02999 —
0
$692.15K — $142 — $0.02 — $0.02 — $692.15K — 0 $0 —
Granite City Food & Brewery  GCFB $0.0001 —
0
$689.33K — $300 — $0.0001 — $0.0001 — $689.33K — 0 $0 —
Great American Food Chain, Inc. (The)  GAMN $0.05 —
0
$408.25K — $10K — $0.05 — $0.05 — $408.25K — 0 -$0.07 —
General Assembly  GASMF $0.008399 —
0
$366.5K — $0 — $0 — $0 — $366.5K — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin