Ülke: Amerika Birleşik Devletleri Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (65)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (65)
- Avustralya (4)
- Avusturya (5)
- Belçika (2)
- Brezilya (13)
- Kanada (6)
- Şili (1)
- Çin (169)
- Finlandiya (1)
- Fransa (5)
- Almanya (77)
- Yunanistan (1)
- Hong Kong (15)
- Macaristan (1)
- Hindistan (48)
- Endonezya (9)
- İsrail (1)
- İtalya (1)
- Japonya (41)
- Malezya (4)
- Meksika (6)
- Polonya (5)
- Katar (2)
- Rusya (5)
- Singapur (4)
- Güney Kore (37)
- ispanya (2)
- Surinam (10)
- İsveç (2)
- İsviçre (2)
- Tayvan (22)
- Tayland (15)
- Türkiye (3)
- Birleşik Krallık (7)
Tüm borsalar
Hammadde (65)
- {{item.name}}
- Tüm sektörler
- Hammadde (65)
Kimyasallar (65)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (56)
- Yapı Malzemeleri (60)
- Kimyasallar (65)
- Özel Kimyasallar (201)
- Kereste ve Odun Üretimi (22)
- Kağıt ve Kağıt Ürünleri (27)
- Alüminyum (16)
- Bakır (46)
- Diğer Endüstriyel Metaller ve Madencilik (768)
- Altın (513)
- Gümüş (31)
- Diğer Değerli Metaller ve Madencilik (204)
- Kok Kömürü (13)
- Çelik (69)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $469.95 — |
+0.08
|
$221.22B — | $1.55M — | $467.53 — | $471.79 — | $221.22B — | 34.12 | $13.77 — | |
| L'Air Liquide S.A. AIQUY | $41.15 — |
+0.51
|
$118.77B — | $13.27K — | $40.79 — | $41.19 — | $118.77B — | 30.48 | $1.35 — | |
| The Sherwin-Williams Company SHW | $346 — |
-0.08
|
$86.78B — | $1.32M — | $344.14 — | $348.13 — | $86.78B — | 32.67 | $10.59 — | |
| Ecolab ECL | $268.9 — |
-1.06
|
$77.05B — | $1.32M — | $268.85 — | $271.98 — | $77.05B — | 37.03 | $7.26 — | |
| Shin-Etsu Chemical SHECF | $34.93 — |
+10.71
|
$65.42B — | $2.6K — | $31.82 — | $31.83 — | $65.42B — | 18.77 | $1.86 — | |
| Air Products and Chemicals APD | $292.35 — |
+1.15
|
$65.06B — | $968.32K — | $287.88 — | $292.96 — | $65.06B — | 41.64 | $7.02 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $16.57 — |
+1.22
|
$62.48B — | $185.55K — | $16.27 — | $16.64 — | $62.48B — | 17.81 | $0.93 — | |
| Givaudan SA GVDNY | $96.55 — |
-0.9
|
$44.78B — | $1.22K — | $96.06 — | $96.72 — | $44.78B — | 32.61 | $2.96 — | |
| BASF SE BASFY | $12.44 — |
+3.15
|
$44.41B — | $16.47K — | $12.2 — | $12.45 — | $44.41B — | 49.75 | $0.25 — | |
| Sika AG SXYAY | $26 — |
+0.46
|
$42.01B — | $3.33K — | $25.64 — | $26.01 — | $42.01B — | 26.53 | $0.98 — | |
| Novozymes A/S NVZMY | $72.14 — |
+1.73
|
$33.73B — | $261 — | $71.83 — | $72.1 — | $33.73B — | 61.65 | $1.17 — | |
| DuPont de Nemours, Inc. DD | $74.47 — |
+2.04
|
$31.17B — | $3.49M — | $73.49 — | $75.5 — | $31.17B — | 2482.33 | $0.03 — | |
| PPG Industries PPG | $115.46 — |
-2.38
|
$26.21B — | $1.37M — | $115.32 — | $117.89 — | $26.21B — | 20.43 | $5.65 — | |
| Dow DOW | $29.06 — |
+5.75
|
$20.54B — | $18.3M — | $27.67 — | $29.61 — | $20.54B — | 69.19 | $0.42 — | |
| LyondellBasell Industries LYB | $63.7 — |
+4.89
|
$20.47B — | $4.05M — | $61 — | $64.4 — | $20.47B — | 21.02 | $3.03 — | |
| International Flavors & Fragrances IFF | $76.18 — |
+1.57
|
$19.49B — | $1.42M — | $74.88 — | $76.46 — | $19.49B — | 0 | -$3.26 — | |
| Symrise AG SYIEY | $26.52 — |
-1.27
|
$15B — | $16.69K — | $26.47 — | $26.64 — | $15B — | 26.25 | $1.01 — | |
| RPM RPM | $112.51 — |
+1.33
|
$14.45B — | $838.85K — | $110.98 — | $113.58 — | $14.45B — | 22.27 | $5.05 — | |
| Nitto Denko Corporation NDEKY | $18.26 — |
-3.69
|
$12.68B — | $865 — | $18.23 — | $19.13 — | $12.68B — | 13.52 | $1.35 — | |
| Akzo Nobel N.V. AKZOY | $23.47 — |
-0.97
|
$12.03B — | $7.31K — | $23.35 — | $23.6 — | $12.03B — | 21.93 | $1.07 — | |
| Westlake WLK | $83.07 — |
+5.53
|
$10.65B — | $1.09M — | $79.31 — | $83.87 — | $10.65B — | 26.28 | $3.16 — | |
| Sociedad Química y Minera de Chile SQM | $37.95 — |
+5.56
|
$10.27B — | $2.42M — | $36.01 — | $38.54 — | $10.27B — | 17.01 | $2.23 — | |
| Asahi Kasei Corporation AHKSY | $13.85 — |
-3.89
|
$9.56B — | $429 — | $13.84 — | $13.89 — | $9.56B — | 10.18 | $1.36 — | |
| Brenntag SE BNTGY | $12.84 — |
-2.77
|
$9.48B — | $148 — | $12.81 — | $12.86 — | $9.48B — | 14.75 | $0.87 — | |
| Avantor AVTR | $13.75 — |
+1.78
|
$9.37B — | $11.22M — | $13.56 — | $14.13 — | $9.37B — | 13.22 | $1.04 — | |
| Eastman Chemical Company EMN | $78.26 — |
-1.65
|
$9.04B — | $1.36M — | $77.57 — | $79.74 — | $9.04B — | 9.96 | $7.85 — | |
| Albemarle ALB | $70.22 — |
+7.21
|
$8.26B — | $7.27M — | $65.95 — | $72.17 — | $8.26B — | 0 | -$11.91 — | |
| Fuchs SE FUPBY | $14.05 — |
-1.52
|
$7.37B — | $131 — | $13.96 — | $14.13 — | $7.37B — | 20.65 | $0.68 — | |
| NewMarket NEU | $737.43 — |
+0.02
|
$6.96B — | $99.64K — | $733.11 — | $742.44 — | $6.96B — | 14.68 | $50.22 — | |
| Axalta Coating Systems AXTA | $30.6 — |
+1.32
|
$6.69B — | $1.84M — | $30.28 — | $31.11 — | $6.69B — | 14.71 | $2.08 — | |
| Celanese CE | $60.36 — |
+3.89
|
$6.6B — | $1.85M — | $58.49 — | $62.23 — | $6.6B — | 0 | -$15.71 — | |
| AGC Inc. ASGLY | $5.77 — |
+2.67
|
$6.16B — | $2.05K — | $5.61 — | $5.89 — | $6.16B — | 0 | -$0.43 — | |
| Element ESI | $24.39 — |
-1.09
|
$5.98B — | $2.86M — | $24.3 — | $24.8 — | $5.98B — | 21.02 | $1.16 — | |
| Croda International Plc COIHY | $20.3 — |
-2.87
|
$5.74B — | $590 — | $20.18 — | $20.41 — | $5.74B — | 17.80 | $1.14 — | |
| Arkema S.A. ARKAY | $71.88 — |
-3.36
|
$5.5B — | $501 — | $71.75 — | $72.35 — | $5.5B — | 15.93 | $4.51 — | |
| Balchem BCPC | $162.94 — |
+0.25
|
$5.31B — | $124.84K — | $162.28 — | $165.02 — | $5.31B — | 39.07 | $4.17 — | |
| Sensient SXT | $108.38 — |
+1.07
|
$4.6B — | $452.26K — | $106.21 — | $109.09 — | $4.6B — | 35.41 | $3.06 — | |
| Cabot CBT | $78.38 — |
+2.63
|
$4.21B — | $505.05K — | $76.63 — | $79.76 — | $4.21B — | 10.16 | $7.71 — | |
| Solvay SA SLVYY | $3.34 — |
-2.34
|
$3.61B — | $1.76K — | $3.41 — | $3.44 — | $3.61B — | 15.18 | $0.22 — | |
| H.B. Fuller Company FUL | $62.85 — |
+3.44
|
$3.39B — | $547.53K — | $60.94 — | $63.5 — | $3.39B — | 33.07 | $1.9 — | |
| Sasol Limited SSL | $5.15 — |
+3.41
|
$3.31B — | $1.92M — | $4.96 — | $5.24 — | $3.31B — | 0 | -$4.42 — | |
| Hawkins HWKN | $153.5 — |
+0.68
|
$3.2B — | $257.29K — | $149.58 — | $154.71 — | $3.2B — | 37.99 | $4.04 — | |
| WD-40 Company WDFC | $229.82 — |
-0.07
|
$3.12B — | $166.58K — | $228.53 — | $231.2 — | $3.12B — | 36.65 | $6.27 — | |
| Avient AVNT | $33.76 — |
+1.84
|
$3.09B — | $891.01K — | $33.39 — | $34.62 — | $3.09B — | 30.69 | $1.1 — | |
| Olin OLN | $22.22 — |
+5.46
|
$2.56B — | $2.79M — | $21.2 — | $22.65 — | $2.56B — | 40.39 | $0.55 — | |
| LANXESS Aktiengesellschaft LNXSY | $5.89 — |
-1.67
|
$2.54B — | $800 — | $5.85 — | $5.86 — | $2.54B — | 0 | -$0.37 — | |
| Ashland ASH | $53.97 — |
+2.94
|
$2.47B — | $611.85K — | $52.74 — | $54.77 — | $2.47B — | 0 | -$1.88 — | |
| Methanex MEOH | $34.66 — |
+2.24
|
$2.34B — | $560.94K — | $34.08 — | $35.45 — | $2.34B — | 11.07 | $3.13 — | |
| Perimeter PRM | $15.29 — |
-0.65
|
$2.26B — | $1.29M — | $15.1 — | $15.67 — | $2.26B — | 17.17 | $0.89 — | |
| Quaker Chemical KWR | $126.07 — |
+2.32
|
$2.23B — | $251.27K — | $123.08 — | $129.36 — | $2.23B — | 23.30 | $5.41 — | |
| Innospec IOSP | $88.78 — |
+2.67
|
$2.22B — | $236.53K — | $85.79 — | $89.54 — | $2.22B — | 79.98 | $1.11 — | |
| The Chemours Company CC | $13.63 — |
+9.74
|
$2.04B — | $8.43M — | $12.96 — | $13.9 — | $2.04B — | 68.15 | $0.2 — | |
| Huntsman HUN | $11.28 — |
+5.92
|
$1.96B — | $4.57M — | $10.67 — | $11.63 — | $1.96B — | 0 | -$0.78 — | |
| Minerals MTX | $58.56 — |
+1.31
|
$1.86B — | $388.13K — | $58.18 — | $59.64 — | $1.86B — | 0 | -$0.78 — | |
| Ingevity NGVT | $46.79 — |
+3.2
|
$1.71B — | $300.16K — | $45.9 — | $47.4 — | $1.71B — | 0 | -$9.75 — | |
| Braskem BAK | $3.39 — |
0
|
$1.41B — | $1.05M — | $3.38 — | $3.43 — | $1.41B — | 0 | -$4.29 — | |
| Stepan Company SCL | $57.57 — |
-2.84
|
$1.3B — | $70.62K — | $57.27 — | $58.96 — | $1.3B — | 23.49 | $2.45 — | |
| Select Water Solutions, Inc. WTTR | $9.71 — |
+7.06
|
$1.09B — | $3.38M — | $8.96 — | $9.81 — | $1.09B — | 26.97 | $0.36 — | |
| Ecovyst ECVT | $8.52 — |
-1.62
|
$1.02B — | $1.5M — | $8.51 — | $8.79 — | $1.02B — | 0 | -$0.1 — | |
| Chemtrade Logistics Income Fund CGIFF | $8.1 — |
-0.49
|
$926.99M — | $5 — | $8.08 — | $8.08 — | $926.99M — | 10.12 | $0.8 — | |
| Tronox TROX | $5.66 — |
+8.22
|
$896.89M — | $2.19M — | $5.29 — | $5.85 — | $896.89M — | 0 | -$1.03 — | |
| Oil-Dri Corporation of America ODC | $60.09 — |
-0.4
|
$879.61M — | $60.33K — | $59.26 — | $60.65 — | $879.61M — | 17.67 | $3.4 — | |
| REX American Resources REX | $52.78 — |
+0.04
|
$869.23M — | $104.79K — | $51.81 — | $52.84 — | $869.23M — | 16.34 | $3.23 — | |
| Westlake Chemical Partners LP WLKP | $22.4 — |
-0.27
|
$789.34M — | $29.13K — | $22.22 — | $22.57 — | $789.34M — | 15.03 | $1.49 — | |
| Kronos Worldwide KRO | $6.48 — |
+2.37
|
$745.43M — | $172.81K — | $6.37 — | $6.67 — | $745.43M — | 7.71 | $0.84 — | |
| D&L Industries, Inc. DLNDY | $2.25 — |
0
|
$694.75M — | $1.55K — | $2.63 — | $2.63 — | $694.75M — | 14.99 | $0.15 — | |
| Koppers KOP | $33.68 — |
+2.09
|
$673.94M — | $178.69K — | $33 — | $34.34 — | $673.94M — | 28.30 | $1.19 — | |
| AdvanSix ASIX | $24.87 — |
+1.76
|
$666.83M — | $170.25K — | $24.61 — | $25.47 — | $666.83M — | 7.94 | $3.13 — | |
| 5N Plus FPLSF | $7.07 — |
+0.43
|
$629.53M — | $100 — | $6.32 — | $6.32 — | $629.53M — | 29.45 | $0.24 — | |
| Orion OEC | $11.15 — |
+3.53
|
$627.41M — | $605.15K — | $10.83 — | $11.39 — | $627.41M — | 23.22 | $0.48 — | |
| LSB Industries LXU | $8.23 — |
+1.35
|
$591.56M — | $490.52K — | $8.2 — | $8.37 — | $591.56M — | 0 | -$0.37 — | |
| Valhi VHI | $18.26 — |
+0.88
|
$516.66M — | $51.62K — | $18.19 — | $20 — | $516.66M — | 4.44 | $4.11 — | |
| Green Plains GPRE | $7.17 — |
+2.43
|
$468.91M — | $1.5M — | $6.88 — | $7.27 — | $468.91M — | 0 | -$1.66 — | |
| Neo Performance Materials NOPMF | $10.69 — |
<0.01
|
$446.99M — | $7K — | $10.67 — | $10.91 — | $446.99M — | 0 | -$0.37 — | |
| Gevo GEVO | $1.55 — |
+7.64
|
$371.32M — | $4.67M — | $1.45 — | $1.57 — | $371.32M — | 0 | -$0.38 — | |
| Hudson HDSN | $8.33 — |
+0.97
|
$362.19M — | $178.91K — | $8.26 — | $8.37 — | $362.19M — | 21.92 | $0.38 — | |
| NanoXplore NNXPF | $1.7 — |
-3.74
|
$292.18M — | $798 — | $1.7 — | $1.72 — | $292.18M — | 0 | -$0.04 — | |
| Rayonier Advanced Materials RYAM | $4.14 — |
0
|
$276.45M — | $481.25K — | $4.12 — | $4.23 — | $276.45M — | 0 | -$1.11 — | |
| FutureFuel FF | $4.1 — |
+1.49
|
$179.59M — | $223.55K — | $4.01 — | $4.1 — | $179.59M — | 0 | -$0.15 — | |
| Lightwave Logic LWLG | $1.25 — |
-6.72
|
$156.3M — | $639.01K — | $1.24 — | $1.33 — | $156.3M — | 0 | -$0.18 — | |
| Core Molding CMT | $17.09 — |
-1.21
|
$147.1M — | $23.39K — | $17.05 — | $17.36 — | $147.1M — | 12.84 | $1.33 — | |
| General Enterprise Ventures GEVI | $2 — |
+0.41
|
$126.06M — | $21K — | $1.96 — | $2 — | $126.06M — | 0 | -$0.33 — | |
| Trinseo TSE | $2.9 — |
-8.23
|
$103.39M — | $502.28K — | $2.85 — | $3.17 — | $103.39M — | 0 | -$9.94 — | |
| Alto Ingredients ALTO | $1.24 — |
+0.81
|
$95.74M — | $285.66K — | $1.22 — | $1.27 — | $95.74M — | 0 | -$0.81 — | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
+1.4
|
$91.34M — | $669.86K — | $0.08 — | $0.08999 — | $91.34M — | 0 | $0 — | |
| Origin Materials, Inc. ORGN | $0.6099 — |
+7.59
|
$90.76M — | $1.05M — | $0.5699 — | $0.6099 — | $90.76M — | 0 | -$0.71 — | |
| Flexible FSI | $6 — |
+8.3
|
$75.89M — | $60.91K — | $5.56 — | $6.1 — | $75.89M — | 33.33 | $0.18 — | |
| Northern NTIC | $7.93 — |
-4.23
|
$75.13M — | $29.61K — | $7.93 — | $8.45 — | $75.13M — | 20.86 | $0.38 — | |
| Iofina IOFNF | $0.33 — |
0
|
$63.31M — | $20K — | $0.32 — | $0.32 — | $63.31M — | 16.50 | $0.02 — | |
| BioLargo BLGO | $0.2099 — |
+2.5
|
$62.49M — | $203.85K — | $0.2 — | $0.2099 — | $62.49M — | 0 | -$0.01 — | |
| Nano One Materials NNOMF | $0.52 — |
-4.91
|
$59.79M — | $9.4K — | $0.52 — | $0.53 — | $59.79M — | 0 | -$0.11 — | |
| Loop Industries LOOP | $1.23 — |
+2.5
|
$58.69M — | $99.22K — | $1.17 — | $1.25 — | $58.69M — | 0 | -$0.32 — | |
| Blue Biofuels BIOF | $0.16 — |
+6.67
|
$49.46M — | $78.55K — | $0.1499 — | $0.16 — | $49.46M — | 0 | $0 — | |
| Graphene Manufacturing GMGMF | $0.46 — |
+6.05
|
$49.02M — | $4.55K — | $0.45 — | $0.4699 — | $49.02M — | 0 | -$0.04 — | |
| Haydale Graphene Industries HDGHF | $0.009499 — |
+4.4
|
$43.95M — | $1.38M — | $0.007199 — | $0.009499 — | $43.95M — | 0 | $0 — | |
| Greystone Logistics GLGI | $1.25 — |
-4.58
|
$34.65M — | $18 — | $1.27 — | $1.27 — | $34.65M — | 15.62 | $0.08 — | |
| Starco Brands STCB | $0.02999 — |
-3.7
|
$20.39M — | $450 — | $0.02999 — | $0.02999 — | $20.39M — | 0 | -$0.02 — | |
| California Nanotechnologies CANOF | $0.4299 — |
-2.11
|
$18.95M — | $15.5K — | $0.4199 — | $0.4199 — | $18.95M — | 0 | $0 — | |
| First Graphene FGPHF | $0.02 — |
0
|
$13.48M — | $29K — | $0.02 — | $0.02 — | $13.48M — | 0 | $0 — | |
| SenesTech SNES | $5.01 — |
-2.32
|
$11.53M — | $57.81K — | $5 — | $5.19 — | $11.53M — | 0 | -$6.58 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}