Ülke: Amerika Birleşik Devletleri Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Deniz Taşımacılığı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (103)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (103)
- Avustralya (2)
- Avusturya (4)
- Brezilya (4)
- Kanada (4)
- Şili (6)
- Çin (33)
- Danimarka (6)
- Finlandiya (2)
- Almanya (112)
- Yunanistan (6)
- Hong Kong (23)
- Hindistan (15)
- Endonezya (28)
- İrlanda (1)
- İsrail (1)
- İtalya (1)
- Japonya (17)
- Malezya (11)
- Meksika (1)
- Yeni Zelanda (3)
- Norveç (31)
- Katar (2)
- Rusya (2)
- Singapur (11)
- Güney Afrika (2)
- Güney Kore (10)
- Surinam (1)
- İsveç (2)
- Tayvan (14)
- Tayland (17)
- Timor-Leste (2)
- Türkiye (2)
- Birleşik Krallık (17)
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (103)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (103)
Deniz Taşımacılığı (103)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (162)
- Özel İş Hizmetleri (128)
- Danışmanlık Hizmetleri (62)
- Kiralama ve Leasing Hizmetleri (53)
- Güvenlik ve Koruma Hizmetleri (74)
- İstihdam ve İşe Alım Hizmetleri (53)
- Holdingler (148)
- Mühendislik ve İnşaat (122)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (68)
- Tarım ve Ağır İş Makineleri (81)
- Endüstriyel Dağıtım (38)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (253)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (82)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (127)
- Havalimanları ve Hava Hizmetleri (37)
- Hava Yolları (64)
- Demir Yolları (42)
- Deniz Taşımacılığı (103)
- Kamyon Taşımacılığı (32)
- Entegre Nakliye ve Lojistik (53)
- Atık Yönetimi (85)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.61 — |
-2.16
|
$33.4B — | $1.7K — | $8.61 — | $8.8 — | $33.4B — | 4.02 | $2.14 — | |
| A.P. Møller - Mærsk A/S AMKBY | $9.5 — |
-1.96
|
$29.06B — | $28.3K — | $9.49 — | $9.69 — | $29.06B — | 4.22 | $2.25 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $7.12 — |
-0.28
|
$15.35B — | $2.18K — | $7.12 — | $7.18 — | $15.35B — | 10.95 | $0.65 — | |
| International Container Terminal Services ICTEF | $7.2 — |
-2.83
|
$14.56B — | $100 — | $7.2 — | $7.2 — | $14.56B — | 17.14 | $0.42 — | |
| Mitsui O.S.K. Lines MSLOY | $17.11 — |
+1.24
|
$11.78B — | $18.95K — | $17.09 — | $17.16 — | $11.78B — | 4.19 | $4.08 — | |
| Kirby KEX | $113.12 — |
+2.07
|
$6.35B — | $445.28K — | $111.32 — | $113.22 — | $6.35B — | 22.39 | $5.05 — | |
| Matson MATX | $111.87 — |
-0.52
|
$3.65B — | $328.57K — | $111.46 — | $113.95 — | $3.65B — | 7.42 | $15.07 — | |
| ZIM Integrated Shipping Services ZIM | $18.02 — |
+2.91
|
$2.17B — | $13.21M — | $17.82 — | $19.09 — | $2.17B — | 0.92 | $19.52 — | |
| Star Bulk Carriers SBLK | $17.02 — |
-2.18
|
$1.99B — | $1.35M — | $16.92 — | $17.56 — | $1.99B — | 8.91 | $1.91 — | |
| Danaos DAC | $86.18 — |
-3.37
|
$1.6B — | $217.5K — | $85.58 — | $90.28 — | $1.6B — | 3.51 | $24.5 — | |
| Golden Ocean GOGL | $7.89 — |
-0.88
|
$1.57B — | $1.47M — | $7.8 — | $7.97 — | $1.57B — | 13.84 | $0.57 — | |
| Costamare CMRE | $9.18 — |
-0.86
|
$1.34B — | $416.79K — | $9.13 — | $9.29 — | $1.34B — | 3.76 | $2.44 — | |
| Westshore Terminals Inv WTSHF | $20 — |
+0.2
|
$1.25B — | $5 — | $20 — | $20 — | $1.25B — | 15.03 | $1.33 — | |
| Navios Maritime Partners L.P NMM | $40.29 — |
-2.66
|
$1.19B — | $116.13K — | $40.25 — | $42.2 — | $1.19B — | 3.66 | $10.98 — | |
| SFL SFL | $8.65 — |
+0.7
|
$1.15B — | $1.44M — | $8.52 — | $8.71 — | $1.15B — | 21.09 | $0.41 — | |
| Global Ship Lease GSL | $26.13 — |
-1.25
|
$930.56M — | $401.26K — | $26.02 — | $26.63 — | $930.56M — | 2.48 | $10.53 — | |
| MPC Container Ships ASA MPZZF | $1.68 — |
+1.82
|
$750.08M — | $5.05K — | $1.67 — | $1.68 — | $750.08M — | 3.00 | $0.56 — | |
| Costamare Inc. CMRE-PC | $25.85 — |
0
|
$626.56M — | $637 — | $25.85 — | $25.85 — | $626.56M — | 6.95 | $3.72 — | |
| Genco Shipping & Trading GNK | $13.79 — |
-2.34
|
$592.41M — | $752.14K — | $13.77 — | $14.18 — | $592.41M — | 13.25 | $1.04 — | |
| Nordic American Tankers NAT | $2.77 — |
-2.46
|
$586.55M — | $3.41M — | $2.75 — | $2.88 — | $586.55M — | 16.29 | $0.17 — | |
| Ardmore Shipping ASC | $10 — |
-1.86
|
$406.24M — | $636.92K — | $9.85 — | $10.25 — | $406.24M — | 3.16 | $3.16 — | |
| Safe Bulkers SB | $3.83 — |
-1.29
|
$391.85M — | $413.73K — | $3.81 — | $3.91 — | $391.85M — | 5.71 | $0.67 — | |
| Euroseas ESEA | $44.52 — |
+2.09
|
$311.93M — | $54.38K — | $44.06 — | $45.75 — | $311.93M — | 2.74 | $16.2 — | |
| Pangaea Logistics PANL | $4.65 — |
-0.21
|
$305.14M — | $247.99K — | $4.57 — | $4.73 — | $305.14M — | 13.28 | $0.35 — | |
| StealthGas GASS | $6.77 — |
+0.59
|
$250.35M — | $136.98K — | $6.61 — | $6.84 — | $250.35M — | 3.78 | $1.79 — | |
| KNOT Offshore Partners LP KNOP | $6.62 — |
+0.3
|
$231.29M — | $66.76K — | $6.54 — | $6.8 — | $231.29M — | 31.52 | $0.21 — | |
| Diana Shipping DSX | $1.64 — |
-2.38
|
$189.87M — | $280.13K — | $1.63 — | $1.71 — | $189.87M — | 32.79 | $0.05 — | |
| SEACOR Marine SMHI | $6.17 — |
+2.49
|
$165.68M — | $89.45K — | $5.82 — | $6.18 — | $165.68M — | 0 | -$2.54 — | |
| Global Ship Lease, Inc. GSL-PB | $26.33 — |
+0.93
|
$88.05M — | $7.95K — | $26.24 — | $26.34 — | $88.05M — | 4.20 | $6.26 — | |
| Pyxis Tankers PXS | $2.95 — |
-4.84
|
$30.93M — | $417.3K — | $2.75 — | $3.06 — | $30.93M — | 4.53 | $0.65 — | |
| Top Ships TOPS | $6.32 — |
-34.3
|
$29.24M — | $440.55K — | $5.02 — | $7.79 — | $29.24M — | 5.79 | $1.09 — | |
| Globus Maritime GLBS | $1.28 — |
-5.18
|
$26.35M — | $396.51K — | $1.17 — | $1.32 — | $26.35M — | 64.00 | $0.02 — | |
| Performance Shipping PSHG | $2.11 — |
+14.67
|
$26.23M — | $666.25K — | $1.87 — | $2.14 — | $26.23M — | 1.33 | $1.58 — | |
| Castor Maritime CTRM | $2.37 — |
-4.82
|
$22.9M — | $203.88K — | $2.3 — | $2.5 — | $22.9M — | 6.23 | $0.38 — | |
| OceanPal OP | $2.32 — |
+44.1
|
$17.41M — | $59.38M — | $1.92 — | $3.17 — | $17.41M — | 0 | -$2.64 — | |
| COSCO SHIPPING CICOF | $1.79 — |
+3.47
|
$35.71B — | $1.43K — | $1.95 — | $2.08 — | $35.71B — | 4.16 | $0.43 — | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $86.51 — |
+5.28
|
$30.93B — | $114 — | $86.51 — | $86.51 — | $30.93B — | 10.38 | $8.33 — | |
| A.P. Møller - Mærsk A/S AMKAF | $1,934 — |
+14.15
|
$29.14B — | $22 — | $1,914 — | $1,934 — | $29.14B — | 4.29 | $450.07 — | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $158.71 — |
-14.83
|
$29.13B — | $500 — | $158.71 — | $158.71 — | $29.13B — | 9.53 | $16.65 — | |
| A.P. Møller - Mærsk A/S AMKBF | $1,807.35 — |
-3.45
|
$26.76B — | $4 — | $1,807.35 — | $1,807.35 — | $26.76B — | 4.01 | $449.96 — | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $36.1 — |
0
|
$15.52B — | $300 — | $36.1 — | $36.1 — | $15.52B — | 11.10 | $3.25 — | |
| Mitsui O.S.K. Lines MSLOF | $34.5 — |
+5.83
|
$12.59B — | $22 — | $34.5 — | $34.5 — | $12.59B — | 4.22 | $8.17 — | |
| Orient Overseas (International) Limited OROVY | $81.4 — |
-1.49
|
$11.36B — | $100 — | $81.4 — | $81.4 — | $11.36B — | 4.17 | $19.5 — | |
| Kawasaki Kisen Kaisha KAKKF | $16.6 — |
+14.88
|
$10.55B — | $2 — | $14.29 — | $14.48 — | $10.55B — | 5.20 | $3.19 — | |
| Orient Overseas (International) OROVF | $14.72 — |
-16.6
|
$9.72B — | $100 — | $14.72 — | $14.72 — | $9.72B — | 3.77 | $3.9 — | |
| Kawasaki Kisen Kaisha KAIKY | $14.5 — |
+4.32
|
$9.58B — | $100 — | $14.5 — | $14.5 — | $9.58B — | 4.54 | $3.19 — | |
| SITC International Holdings Company SITIY | $33.65 — |
+3.54
|
$8.93B — | $100 — | $33.65 — | $33.65 — | $8.93B — | 8.85 | $3.8 — | |
| China Merchants Port Holdings Company CMHHF | $1.95 — |
0
|
$8.19B — | $200 — | $1.95 — | $1.95 — | $8.19B — | 8.12 | $0.24 — | |
| China Merchants Port Holdings Company CMHHY | $17.2 — |
0
|
$7.86B — | $10 — | $17.2 — | $17.2 — | $7.86B — | 7.16 | $2.4 — | |
| COSCO SHIPPING Energy Transportation CSDXF | $0.7299 — |
-3.18
|
$5.74B — | $1.35K — | $0.7299 — | $0.7299 — | $5.74B — | 6.09 | $0.12 — | |
| COSCO SHIPPING Development CITAF | $0.13 — |
+24.64
|
$4.81B — | $240K — | $0.13 — | $0.13 — | $4.81B — | 6.50 | $0.02 — | |
| Liaoning Port DLPTF | $0.05999 — |
-33.33
|
$3.08B — | $24 — | $0.08 — | $0.08 — | $3.08B — | 6.00 | $0.01 — | |
| Port of Tauranga PTAUY | $14.04 — |
+0.97
|
$2.83B — | $72 — | $15.08 — | $15.08 — | $2.83B — | 37.94 | $0.37 — | |
| COSCO SHIPPING Ports CSPKY | $5.71 — |
+6.53
|
$2.6B — | $88 — | $5.71 — | $5.71 — | $2.6B — | 6.71 | $0.85 — | |
| COSCO SHIPPING Ports CSPKF | $0.56 — |
+5.53
|
$2.58B — | $100 — | $0.56 — | $0.56 — | $2.58B — | 6.94 | $0.08 — | |
| BW LPG Limited BWLLY | $15.54 — |
0
|
$2.05B — | $0 — | $0 — | $0 — | $2.05B — | 0 | $0 — | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $8.22 — |
+7.31
|
$1.73B — | $10 — | $8.22 — | $8.22 — | $1.73B — | 26.51 | $0.31 — | |
| Cadeler A/S CADLF | $4.6 — |
0
|
$1.72B — | $1K — | $4.6 — | $4.6 — | $1.72B — | 15.86 | $0.29 — | |
| BW LPG BWLLF | $12.69 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| Hutchison Port Holdings Trust HUPHY | $3.55 — |
+1.72
|
$1.55B — | $100 — | $3.55 — | $3.55 — | $1.55B — | 18.68 | $0.19 — | |
| Pacific Basin Shipping Limited PCFBY | $5.11 — |
+5.36
|
$1.44B — | $201 — | $5 — | $5.11 — | $1.44B — | 10.42 | $0.49 — | |
| Hutchison Port Holdings Trust HCTPF | $0.13 — |
0
|
$1.4B — | $12.7K — | $0.13 — | $0.13 — | $1.4B — | 13.00 | $0.01 — | |
| Stolt-Nielsen SOIEF | $20 — |
-18.57
|
$1.3B — | $250 — | $20 — | $20 — | $1.3B — | 2.41 | $8.27 — | |
| Clarkson CKNHF | $39.28 — |
-13.85
|
$1.21B — | $100 — | $39.28 — | $39.28 — | $1.21B — | 10.53 | $3.73 — | |
| Pacific Basin Shipping PCFBF | $0.2099 — |
-19.23
|
$1.09B — | $11.9K — | $0.2099 — | $0.2099 — | $1.09B — | 10.50 | $0.02 — | |
| Capital Clean Energy Carriers CPLP | $16.77 — |
0
|
$979.16M — | $0 — | $0 — | $0 — | $979.16M — | 0 | $0 — | |
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.66 — |
0
|
$967.54M — | $100 — | $0.66 — | $0.66 — | $967.54M — | 11.00 | $0.06 — | |
| DFDS A/S DFDDF | $14.47 — |
-2.56
|
$925.59M — | $910 — | $38.1 — | $38.1 — | $925.59M — | 20.97 | $0.69 — | |
| Irish Continental IRCUF | $5.56 — |
-9.59
|
$906.14M — | $139 — | $5.56 — | $5.56 — | $906.14M — | 13.56 | $0.41 — | |
| Dampskibsselskabet Norden A/S DPBSF | $25.96 — |
-18.88
|
$791.33M — | $100 — | $25.96 — | $25.96 — | $791.33M — | 5.89 | $4.4 — | |
| Precious Shipping Public Company PSGFF | $0.4199 — |
+119.58
|
$642.43M — | $515 — | $0.4199 — | $0.4199 — | $642.43M — | 20.85 | $0.02 — | |
| Costamare Inc. CMRE-PB | $24.91 — |
-0.04
|
$635.41M — | $3.82K — | $24.91 — | $24.96 — | $635.41M — | 6.70 | $3.72 — | |
| Logistec LTKBF | $49.9 — |
0
|
$622.96M — | $0 — | $0 — | $0 — | $622.96M — | 0 | $0 — | |
| Costamare Inc. CMRE-PD | $26.23 — |
-1.02
|
$619.79M — | $1.9K — | $26.23 — | $26.32 — | $619.79M — | 7.05 | $3.72 — | |
| Costamare Inc. CMRE-PE | $25 — |
0
|
$576.67M — | $0 — | $0 — | $0 — | $576.67M — | 0 | $0 — | |
| Algoma Central AGMJF | $11.99 — |
+1.1
|
$486.41M — | $100 — | $11.99 — | $11.99 — | $486.41M — | 7.54 | $1.59 — | |
| Tianjin Port Development TJIPF | $0.07 — |
-17.5
|
$459.9M — | $1 — | $0.05999 — | $0.05999 — | $459.9M — | 6.59 | $0.01 — | |
| Siem Industries SEMUF | $22 — |
-7.95
|
$439.92M — | $25 — | $22 — | $22 — | $439.92M — | 0 | -$6.01 — | |
| Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
| Diana Shipping Inc. DSX-PB | $26.54 — |
+0.1
|
$328.3M — | $1.12K — | $26.54 — | $26.8 — | $328.3M — | 28.20 | $0.94 — | |
| Grindrod Shipping GRIN | $14.2 — |
0
|
$279.54M — | $0 — | $0 — | $0 — | $279.54M — | 0 | $0 — | |
| Safe Bulkers, Inc. SB-PC | $25.65 — |
0
|
$180.29M — | $75 — | $25.65 — | $25.65 — | $180.29M — | 17.00 | $1.51 — | |
| Safe Bulkers, Inc. SB-PD | $25.35 — |
0
|
$177.39M — | $149 — | $25.31 — | $25.35 — | $177.39M — | 16.81 | $1.51 — | |
| Western Bulk Chartering AS WSSTF | $3.35 — |
+146.32
|
$123.64M — | $2.34K — | $2.37 — | $2.37 — | $123.64M — | 0 | -$0.08 — | |
| Braemar BSEAF | $3.76 — |
+9.3
|
$117.59M — | $273 — | $3.76 — | $3.76 — | $117.59M — | 17.09 | $0.22 — | |
| Navios Maritime NM | $2.27 — |
0
|
$51.82M — | $0 — | $0 — | $0 — | $51.82M — | 0 | $0 — | |
| Grupo TMM, S.A.B GTMAY | $1.16 — |
-22.67
|
$46.91M — | $45 — | $1.16 — | $1.16 — | $46.91M — | 5.27 | $0.22 — | |
| Navios Maritime NM-PG | $5 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| EuroDry EDRY | $8.94 — |
+1.02
|
$25.27M — | $606 — | $8.71 — | $9 — | $25.27M — | 0 | -$5.32 — | |
| AMSC ASA ASCJF | $0.17 — |
+8.69
|
$12.66M — | $655 — | $0.1499 — | $0.1499 — | $12.66M — | 0.27 | $0.6 — | |
| Ultrapetrol (Bahamas) ULTRF | $0.0002 — |
+100
|
$2.25M — | $2K — | $0 — | $0 — | $2.25M — | 0 | -$0.01 — | |
| Britannia Bulk BBLKF | $0.0001 — |
-90
|
$188.86K — | $600 — | $0.001 — | $0.001 — | $188.86K — | 0.0050 | $0.02 — | |
| Box Ships Inc. TEUFF | $0.0004 — |
+300
|
$162K — | $1 — | $0.0001 — | $0.0001 — | $162K — | 0 | -$4.31 — | |
| SeaCo SEAOF | $0.0001 — |
0
|
$66.08K — | $35.46K — | $0 — | $0 — | $66.08K — | 0 | -$2.71 — | |
| Box Ships TEUCF | $0.0001 — |
0
|
$2.53K — | $750 — | $0.0001 — | $0.0001 — | $2.53K — | 0 | -$154.9 — | |
| Paragon Shipping PRGNF | $0.0001 — |
0
|
$1.87K — | $1 — | $0 — | $0 — | $1.87K — | 0.000039 | $2.51 — | |
| Pyxis Tankers PXSAP | $24.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Navios Maritime NM-PH | $3.27 — |
+0.62
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ADS Maritime Holding ADCUF | $0.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VKGLF | $21.85 — |
+0.51
|
$0 — | $161 — | $21.85 — | $21.85 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}