Ülke: Amerika Birleşik Devletleri Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Deniz Taşımacılığı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (103)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (103)
- Avustralya (2)
- Avusturya (4)
- Brezilya (4)
- Kanada (4)
- Şili (6)
- Çin (33)
- Danimarka (6)
- Finlandiya (2)
- Almanya (112)
- Yunanistan (6)
- Hong Kong (23)
- Hindistan (15)
- Endonezya (28)
- İrlanda (1)
- İsrail (1)
- İtalya (1)
- Japonya (17)
- Malezya (11)
- Meksika (1)
- Yeni Zelanda (3)
- Norveç (31)
- Katar (2)
- Rusya (2)
- Singapur (11)
- Güney Afrika (2)
- Güney Kore (10)
- Surinam (1)
- İsveç (2)
- Tayvan (14)
- Tayland (17)
- Timor-Leste (2)
- Türkiye (2)
- Birleşik Krallık (17)
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (103)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (103)
Deniz Taşımacılığı (103)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (162)
- Özel İş Hizmetleri (128)
- Danışmanlık Hizmetleri (62)
- Kiralama ve Leasing Hizmetleri (53)
- Güvenlik ve Koruma Hizmetleri (74)
- İstihdam ve İşe Alım Hizmetleri (53)
- Holdingler (148)
- Mühendislik ve İnşaat (122)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (68)
- Tarım ve Ağır İş Makineleri (81)
- Endüstriyel Dağıtım (38)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (253)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (82)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (127)
- Havalimanları ve Hava Hizmetleri (37)
- Hava Yolları (64)
- Demir Yolları (42)
- Deniz Taşımacılığı (103)
- Kamyon Taşımacılığı (32)
- Entegre Nakliye ve Lojistik (53)
- Atık Yönetimi (85)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| A.P. Møller - Mærsk A/S AMKBY | $9.42 — |
+0.86
|
$28.2B — | $35.95K — | $9.35 — | $9.48 — | $28.2B — | 4.18 | $2.25 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.95 — |
-4.14
|
$15.23B — | $3.75K — | $6.92 — | $7.07 — | $15.23B — | 4.86 | $1.43 — | |
| Mitsui O.S.K. Lines MSLOY | $16.06 — |
-4.46
|
$11.31B — | $1.92K — | $16.02 — | $16.2 — | $11.31B — | 4.06 | $3.95 — | |
| Kirby KEX | $115.77 — |
-0.97
|
$6.56B — | $490.33K — | $114.5 — | $117.37 — | $6.56B — | 22.92 | $5.05 — | |
| Matson MATX | $110.3 — |
-2.52
|
$3.69B — | $290.99K — | $110.29 — | $114.8 — | $3.69B — | 7.50 | $14.69 — | |
| Star Bulk Carriers SBLK | $18.21 — |
+0.91
|
$2.13B — | $1.99M — | $18.09 — | $18.59 — | $2.13B — | 9.53 | $1.91 — | |
| ZIM Integrated Shipping Services ZIM | $15.88 — |
+0.76
|
$1.91B — | $4.89M — | $15.77 — | $16.46 — | $1.91B — | 0.81 | $19.52 — | |
| Danaos DAC | $89.27 — |
+1.71
|
$1.63B — | $106.23K — | $88.62 — | $90.54 — | $1.63B — | 3.64 | $24.5 — | |
| Golden Ocean GOGL | $7.94 — |
0
|
$1.59B — | $2.16M — | $7.88 — | $8.08 — | $1.59B — | 13.92 | $0.57 — | |
| Costamare CMRE | $9.3 — |
+0.11
|
$1.36B — | $474.92K — | $9.25 — | $9.59 — | $1.36B — | 3.81 | $2.44 — | |
| Westshore Terminals Inv WTSHF | $19.36 — |
-1.38
|
$1.21B — | $200 — | $19.36 — | $19.7 — | $1.21B — | 14.55 | $1.33 — | |
| SFL SFL | $8.94 — |
+0.45
|
$1.19B — | $2.3M — | $8.85 — | $9.07 — | $1.19B — | 21.80 | $0.41 — | |
| Navios Maritime Partners L.P NMM | $38.65 — |
+0.05
|
$1.14B — | $104.05K — | $38.09 — | $39.52 — | $1.14B — | 3.52 | $10.98 — | |
| Global Ship Lease GSL | $27.05 — |
+1.2
|
$963.32M — | $505.01K — | $26.6 — | $27.45 — | $963.32M — | 2.56 | $10.53 — | |
| MPC Container Ships ASA MPZZF | $1.63 — |
+5.84
|
$723.23M — | $26K — | $1.6 — | $1.68 — | $723.23M — | 2.91 | $0.56 — | |
| Costamare Inc. CMRE-PC | $26.15 — |
+0.02
|
$633.83M — | $5.56K — | $26.12 — | $26.26 — | $633.83M — | 7.03 | $3.72 — | |
| Genco Shipping & Trading GNK | $13.97 — |
+0.14
|
$600.14M — | $732.99K — | $13.59 — | $14.3 — | $600.14M — | 13.43 | $1.04 — | |
| Nordic American Tankers NAT | $2.74 — |
+1.11
|
$580.2M — | $1.86M — | $2.7 — | $2.78 — | $580.2M — | 16.11 | $0.17 — | |
| Ardmore Shipping ASC | $10.4 — |
+1.46
|
$422.49M — | $568.43K — | $10.21 — | $10.69 — | $422.49M — | 3.16 | $3.29 — | |
| Safe Bulkers SB | $3.78 — |
0
|
$386.73M — | $298.9K — | $3.77 — | $3.88 — | $386.73M — | 5.64 | $0.67 — | |
| Pangaea Logistics PANL | $5.04 — |
-1.95
|
$337.29M — | $302.74K — | $5.03 — | $5.24 — | $337.29M — | 14.82 | $0.34 — | |
| Euroseas ESEA | $48.06 — |
+1.17
|
$336.74M — | $60.79K — | $47.7 — | $49.44 — | $336.74M — | 2.58 | $18.62 — | |
| StealthGas GASS | $6.56 — |
+1.86
|
$242.58M — | $83.22K — | $6.5 — | $6.68 — | $242.58M — | 3.60 | $1.82 — | |
| KNOT Offshore Partners LP KNOP | $6.96 — |
+1.46
|
$239.67M — | $104.42K — | $6.79 — | $7.21 — | $239.67M — | 33.14 | $0.21 — | |
| Diana Shipping DSX | $1.5 — |
-1.32
|
$175.97M — | $286.33K — | $1.49 — | $1.53 — | $175.97M — | 30.00 | $0.05 — | |
| SEACOR Marine SMHI | $5.46 — |
-3.02
|
$151.18M — | $69.98K — | $5.38 — | $5.58 — | $151.18M — | 0 | -$2.46 — | |
| Global Ship Lease, Inc. GSL-PB | $26.35 — |
+0.96
|
$88.12M — | $19.35K — | $26 — | $26.8 — | $88.12M — | 4.20 | $6.26 — | |
| Pyxis Tankers PXS | $2.83 — |
-2.08
|
$30.3M — | $18.16K — | $2.83 — | $2.91 — | $30.3M — | 4.42 | $0.64 — | |
| EuroDry EDRY | $9.4 — |
-3.48
|
$27.53M — | $9.21K — | $9.33 — | $9.88 — | $27.53M — | 0 | -$5.32 — | |
| Top Ships TOPS | $5.89 — |
0
|
$27.25M — | $19K — | $5.76 — | $6 — | $27.25M — | 5.40 | $1.09 — | |
| Globus Maritime GLBS | $1.12 — |
-4.27
|
$24.08M — | $13.31K — | $1.11 — | $1.2 — | $24.08M — | 0 | -$0.04 — | |
| Castor Maritime CTRM | $2.18 — |
-3.96
|
$21.93M — | $59.24K — | $2.24 — | $2.25 — | $21.93M — | 5.73 | $0.38 — | |
| Performance Shipping PSHG | $1.75 — |
+4.17
|
$21.76M — | $80.07K — | $1.68 — | $1.75 — | $21.76M — | 1.06 | $1.65 — | |
| OceanPal OP | $1.27 — |
-15.33
|
$11.26M — | $450.04K — | $1.25 — | $1.5 — | $11.26M — | 0 | -$2.24 — | |
| Grindrod Shipping GRIN | $25.51 — |
+0.43
|
$0 — | $35 — | $25.51 — | $25.51 — | $0 — | 0 | $0 — | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.7 — |
-2.14
|
$32.31B — | $1.08K — | $8.47 — | $8.5 — | $32.31B — | 4.04 | $2.15 — | |
| COSCO SHIPPING CICOF | $1.7 — |
0
|
$32.3B — | $10K — | $1.7 — | $1.7 — | $32.3B — | 3.95 | $0.43 — | |
| A.P. Møller - Mærsk A/S AMKAF | $1,850.92 — |
0
|
$28.08B — | $1 — | $1,854 — | $1,854 — | $28.08B — | 4.11 | $449.96 — | |
| A.P. Møller - Mærsk A/S AMKBF | $1,893.53 — |
+0.61
|
$28.08B — | $4 — | $1,807.35 — | $1,807.35 — | $28.08B — | 4.20 | $450.09 — | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $74.2 — |
-0.04
|
$26.36B — | $57 — | $74.41 — | $76.68 — | $26.36B — | 8.73 | $8.49 — | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $146.47 — |
-0.51
|
$26.36B — | $1K — | $141.58 — | $141.58 — | $26.36B — | 8.62 | $16.98 — | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $36.1 — |
0
|
$15.52B — | $300 — | $36.1 — | $36.1 — | $15.52B — | 4.83 | $7.46 — | |
| International Container Terminal Services ICTEF | $7.5 — |
-5.3
|
$15.14B — | $100 — | $7.5 — | $7.5 — | $15.14B — | 17.85 | $0.42 — | |
| Orient Overseas (International) OROVF | $17.65 — |
0
|
$11.66B — | $100 — | $14.72 — | $14.72 — | $11.66B — | 4.52 | $3.9 — | |
| Orient Overseas (International) Limited OROVY | $86 — |
-1.15
|
$11.54B — | $600 — | $86 — | $86 — | $11.54B — | 4.41 | $19.5 — | |
| Mitsui O.S.K. Lines MSLOF | $32.6 — |
0
|
$11.33B — | $22 — | $34.5 — | $34.5 — | $11.33B — | 3.94 | $8.26 — | |
| Kawasaki Kisen Kaisha KAIKY | $15.36 — |
0
|
$9.7B — | $25 — | $15.01 — | $15.01 — | $9.7B — | 4.78 | $3.21 — | |
| SITC International Holdings Company SITIY | $34.59 — |
0
|
$9.18B — | $100 — | $33.65 — | $33.65 — | $9.18B — | 9.10 | $3.8 — | |
| Kawasaki Kisen Kaisha KAKKF | $14.45 — |
0
|
$9.13B — | $696 — | $14.29 — | $14.48 — | $9.13B — | 4.50 | $3.21 — | |
| China Merchants Port Holdings Company CMHHF | $1.95 — |
0
|
$8.19B — | $200 — | $1.95 — | $1.95 — | $8.19B — | 8.12 | $0.24 — | |
| China Merchants Port Holdings Company CMHHY | $17.2 — |
0
|
$7.88B — | $10 — | $17.2 — | $17.2 — | $7.88B — | 7.16 | $2.4 — | |
| COSCO SHIPPING Energy Transportation CSDXF | $0.81 — |
0
|
$6.08B — | $1.35K — | $0.7299 — | $0.7299 — | $6.08B — | 6.75 | $0.12 — | |
| COSCO SHIPPING Development CITAF | $0.1499 — |
0
|
$3.85B — | $10 — | $0.1799 — | $0.1799 — | $3.85B — | 7.62 | $0.02 — | |
| Liaoning Port DLPTF | $0.05999 — |
-33.33
|
$3.12B — | $4K — | $0.08 — | $0.08 — | $3.12B — | 6.00 | $0.01 — | |
| Port of Tauranga PTAUY | $14.04 — |
+0.97
|
$2.97B — | $72 — | $15.08 — | $15.08 — | $2.97B — | 37.94 | $0.37 — | |
| COSCO SHIPPING Ports CSPKF | $0.66 — |
0
|
$2.63B — | $100 — | $0.56 — | $0.56 — | $2.63B — | 8.28 | $0.08 — | |
| COSCO SHIPPING Ports CSPKY | $5.36 — |
0
|
$2.63B — | $1 — | $6.3 — | $6.3 — | $2.63B — | 6.30 | $0.85 — | |
| BW LPG Limited BWLLY | $15.54 — |
0
|
$2.05B — | $0 — | $0 — | $0 — | $2.05B — | 0 | $0 — | |
| Stolt-Nielsen SOIEF | $24.75 — |
0
|
$1.82B — | $250 — | $20 — | $20 — | $1.82B — | 3.16 | $7.81 — | |
| Cadeler A/S CADLF | $4.6 — |
0
|
$1.72B — | $1K — | $4.6 — | $4.6 — | $1.72B — | 15.86 | $0.29 — | |
| Hutchison Port Holdings Trust HUPHY | $3.94 — |
0
|
$1.72B — | $501 — | $3.52 — | $3.52 — | $1.72B — | 20.73 | $0.19 — | |
| BW LPG BWLLF | $12.69 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $7.66 — |
0
|
$1.68B — | $10 — | $8.22 — | $8.22 — | $1.68B — | 23.93 | $0.32 — | |
| Hutchison Port Holdings Trust HCTPF | $0.14 — |
0
|
$1.48B — | $12.7K — | $0.13 — | $0.13 — | $1.48B — | 14.00 | $0.01 — | |
| Clarkson CKNHF | $45.74 — |
0
|
$1.4B — | $100 — | $39.28 — | $39.28 — | $1.4B — | 12.16 | $3.76 — | |
| Pacific Basin Shipping PCFBF | $0.26 — |
0
|
$1.35B — | $4K — | $0.2399 — | $0.2399 — | $1.35B — | 13.00 | $0.02 — | |
| Pacific Basin Shipping Limited PCFBY | $4.67 — |
-9.14
|
$1.35B — | $3 — | $5.1 — | $5.1 — | $1.35B — | 9.53 | $0.49 — | |
| Irish Continental IRCUF | $6.24 — |
0
|
$1.08B — | $139 — | $5.56 — | $5.56 — | $1.08B — | 14.85 | $0.42 — | |
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.68 — |
0
|
$1.06B — | $6K — | $0.68 — | $0.68 — | $1.06B — | 11.38 | $0.06 — | |
| DFDS A/S DFDDF | $14.85 — |
0
|
$983.87M — | $200 — | $14.47 — | $14.47 — | $983.87M — | 20.91 | $0.71 — | |
| Capital Clean Energy Carriers CPLP | $16.77 — |
0
|
$979.16M — | $0 — | $0 — | $0 — | $979.16M — | 0 | $0 — | |
| Dampskibsselskabet Norden A/S DPBSF | $32 — |
0
|
$941.15M — | $100 — | $25.96 — | $25.96 — | $941.15M — | 7.27 | $4.4 — | |
| Costamare Inc. CMRE-PB | $25.3 — |
+0.8
|
$645.36M — | $7.02K — | $25.02 — | $25.49 — | $645.36M — | 6.80 | $3.72 — | |
| Logistec LTKBF | $49.9 — |
0
|
$622.96M — | $0 — | $0 — | $0 — | $622.96M — | 0 | $0 — | |
| Costamare Inc. CMRE-PD | $26.31 — |
-0.15
|
$621.68M — | $8.53K — | $26.21 — | $26.5 — | $621.68M — | 7.08 | $3.72 — | |
| Costamare Inc. CMRE-PE | $25 — |
0
|
$576.67M — | $0 — | $0 — | $0 — | $576.67M — | 0 | $0 — | |
| Tianjin Port Development TJIPF | $0.08 — |
0
|
$533.6M — | $1 — | $0.05999 — | $0.05999 — | $533.6M — | 8.00 | $0.01 — | |
| Siem Industries SEMUF | $30 — |
0
|
$499.91M — | $200 — | $30 — | $30 — | $499.91M — | 0 | -$7.22 — | |
| Algoma Central AGMJF | $11.74 — |
0
|
$481.71M — | $100 — | $11.99 — | $11.99 — | $481.71M — | 7.38 | $1.59 — | |
| Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
| Diana Shipping Inc. DSX-PB | $26.64 — |
+0.47
|
$329.51M — | $764 — | $26.3 — | $26.64 — | $329.51M — | 28.30 | $0.94 — | |
| Precious Shipping Public Company PSGFF | $0.19 — |
0
|
$277.91M — | $515 — | $0.4199 — | $0.4199 — | $277.91M — | 9.50 | $0.02 — | |
| Safe Bulkers, Inc. SB-PC | $26.19 — |
+0.58
|
$184.08M — | $1.74K — | $26.19 — | $26.19 — | $184.08M — | 17.36 | $1.51 — | |
| Safe Bulkers, Inc. SB-PD | $25.52 — |
-0.31
|
$178.58M — | $1.06K — | $25.52 — | $25.52 — | $178.58M — | 16.92 | $1.51 — | |
| Braemar BSEAF | $3.11 — |
0
|
$96.7M — | $300 — | $3.1 — | $3.1 — | $96.7M — | 13.52 | $0.23 — | |
| Grupo TMM, S.A.B GTMAY | $1.49 — |
0
|
$56.38M — | $45 — | $1.16 — | $1.16 — | $56.38M — | 6.77 | $0.22 — | |
| Navios Maritime NM | $2.27 — |
0
|
$51.82M — | $0 — | $0 — | $0 — | $51.82M — | 0 | $0 — | |
| Western Bulk Chartering AS WSSTF | $1.33 — |
0
|
$44.71M — | $2.34K — | $2.37 — | $2.37 — | $44.71M — | 0 | -$0.08 — | |
| Navios Maritime NM-PG | $5 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| AMSC ASA ASCJF | $0.14 — |
-0.71
|
$10.52M — | $45K — | $0.14 — | $0.14 — | $10.52M — | 0.22 | $0.61 — | |
| Britannia Bulk BBLKF | $0.001 — |
0
|
$1.89M — | $600 — | $0.001 — | $0.001 — | $1.89M — | 0.050 | $0.02 — | |
| Ultrapetrol (Bahamas) ULTRF | $0.0001 — |
0
|
$1.13M — | $2K — | $0 — | $0 — | $1.13M — | 0 | -$0.01 — | |
| SeaCo SEAOF | $0.0001 — |
0
|
$66.08K — | $35.46K — | $0 — | $0 — | $66.08K — | 0 | -$2.71 — | |
| Box Ships Inc. TEUFF | $0.0001 — |
0
|
$40.5K — | $1 — | $0.0001 — | $0.0001 — | $40.5K — | 0 | -$4.31 — | |
| Box Ships TEUCF | $0.0001 — |
0
|
$2.53K — | $750 — | $0.0001 — | $0.0001 — | $2.53K — | 0 | -$154.9 — | |
| Paragon Shipping PRGNF | $0.0001 — |
0
|
$1.87K — | $11 — | $0 — | $0 — | $1.87K — | 0.000039 | $2.51 — | |
| Pyxis Tankers PXSAP | $24.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Navios Maritime NM-PH | $3.27 — |
+0.62
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ADS Maritime Holding ADCUF | $0.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VKGLF | $21.85 — |
+0.51
|
$0 — | $161 — | $21.85 — | $21.85 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}