Ülke: Amerika Birleşik Devletleri Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Deniz Taşımacılığı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (103)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (103)
- Avustralya (2)
- Avusturya (4)
- Brezilya (4)
- Kanada (4)
- Şili (6)
- Çin (34)
- Danimarka (6)
- Finlandiya (2)
- Almanya (112)
- Yunanistan (6)
- Hong Kong (25)
- Hindistan (15)
- Endonezya (27)
- İrlanda (1)
- İsrail (1)
- İtalya (1)
- Japonya (17)
- Malezya (11)
- Meksika (1)
- Yeni Zelanda (3)
- Norveç (31)
- Katar (2)
- Rusya (2)
- Singapur (11)
- Güney Afrika (2)
- Güney Kore (10)
- Surinam (1)
- İsveç (2)
- Tayvan (14)
- Tayland (17)
- Timor-Leste (2)
- Türkiye (2)
- Birleşik Krallık (17)
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (103)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (103)
Deniz Taşımacılığı (103)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (161)
- Özel İş Hizmetleri (128)
- Danışmanlık Hizmetleri (61)
- Kiralama ve Leasing Hizmetleri (52)
- Güvenlik ve Koruma Hizmetleri (74)
- İstihdam ve İşe Alım Hizmetleri (53)
- Holdingler (147)
- Mühendislik ve İnşaat (122)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (66)
- Tarım ve Ağır İş Makineleri (81)
- Endüstriyel Dağıtım (38)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (252)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (82)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (128)
- Havalimanları ve Hava Hizmetleri (37)
- Hava Yolları (64)
- Demir Yolları (42)
- Deniz Taşımacılığı (103)
- Kamyon Taşımacılığı (32)
- Entegre Nakliye ve Lojistik (52)
- Atık Yönetimi (85)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $7.11 — |
0
|
$29.47B — | $2.1K — | $7.25 — | $7.25 — | $29.47B — | 3.36 | $2.11 — | |
| A.P. Møller - Mærsk A/S AMKBY | $8.3 — |
-0.24
|
$25.65B — | $26K — | $8.27 — | $8.33 — | $25.65B — | 4.30 | $1.93 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $7 — |
-3.45
|
$15.17B — | $806 — | $6.91 — | $7.25 — | $15.17B — | 4.86 | $1.44 — | |
| Mitsui O.S.K. Lines MSLOY | $18.53 — |
+0.43
|
$12.95B — | $648 — | $18.43 — | $18.6 — | $12.95B — | 4.51 | $4.1 — | |
| International Container Terminal Services ICTEF | $6.15 — |
0
|
$12.93B — | $100 — | $5.69 — | $5.69 — | $12.93B — | 15.00 | $0.41 — | |
| Kirby KEX | $95.78 — |
-1.03
|
$5.45B — | $346.51K — | $95.31 — | $97.52 — | $5.45B — | 19.50 | $4.91 — | |
| Matson MATX | $106.62 — |
+4.14
|
$3.5B — | $681.68K — | $103.1 — | $106.89 — | $3.5B — | 7.64 | $13.94 — | |
| ZIM Integrated Shipping Services ZIM | $14.47 — |
+0.91
|
$1.74B — | $3.18M — | $14.16 — | $14.59 — | $1.74B — | 0.81 | $17.82 — | |
| Star Bulk Carriers SBLK | $14.64 — |
+1.04
|
$1.71B — | $995.66K — | $14.38 — | $14.68 — | $1.71B — | 5.22 | $2.8 — | |
| Golden Ocean GOGL | $7.55 — |
-2.83
|
$1.51B — | $3.28M — | $7.49 — | $7.68 — | $1.51B — | 6.74 | $1.12 — | |
| Danaos DAC | $79.96 — |
-0.62
|
$1.49B — | $68.75K — | $79.7 — | $81.11 — | $1.49B — | 3.06 | $26.05 — | |
| Pacific Basin Shipping Limited PCFBY | $4.6 — |
0
|
$1.17B — | $200 — | $4.1 — | $4.65 — | $1.17B — | 9.38 | $0.49 — | |
| Costamare CMRE | $9.14 — |
-0.44
|
$1.1B — | $425.23K — | $9.08 — | $9.2 — | $1.1B — | 3.74 | $2.44 — | |
| SFL SFL | $8.09 — |
0
|
$1.08B — | $879.9K — | $8 — | $8.16 — | $1.08B — | 8.00 | $1.01 — | |
| Navios Maritime Partners L.P NMM | $33.93 — |
-1.02
|
$1B — | $54.65K — | $33.67 — | $34.85 — | $1B — | 2.83 | $11.98 — | |
| Global Ship Lease GSL | $21.3 — |
+0.33
|
$761.18M — | $215.42K — | $21.14 — | $21.49 — | $761.18M — | 2.20 | $9.67 — | |
| MPC Container Ships ASA MPZZF | $1.41 — |
0
|
$628.59M — | $19.08K — | $1.45 — | $1.45 — | $628.59M — | 2.35 | $0.6 — | |
| Genco Shipping & Trading GNK | $12.74 — |
-0.7
|
$547.3M — | $538.56K — | $12.67 — | $12.91 — | $547.3M — | 7.27 | $1.75 — | |
| Nordic American Tankers NAT | $2.54 — |
-0.78
|
$537.85M — | $2.06M — | $2.53 — | $2.57 — | $537.85M — | 11.54 | $0.22 — | |
| Ardmore Shipping ASC | $9.55 — |
-0.31
|
$386.81M — | $393.21K — | $9.45 — | $9.68 — | $386.81M — | 3.12 | $3.06 — | |
| Safe Bulkers SB | $3.38 — |
-0.29
|
$355.81M — | $284.65K — | $3.35 — | $3.43 — | $355.81M — | 4.07 | $0.83 — | |
| Pangaea Logistics PANL | $4.07 — |
-3.67
|
$266.78M — | $154.18K — | $4.06 — | $4.23 — | $266.78M — | 6.45 | $0.63 — | |
| KNOT Offshore Partners LP KNOP | $6.43 — |
-0.68
|
$224.65M — | $45.33K — | $6.36 — | $6.54 — | $224.65M — | 30.61 | $0.21 — | |
| Euroseas ESEA | $31.05 — |
-0.26
|
$218.83M — | $10.36K — | $30.9 — | $31.35 — | $218.83M — | 1.91 | $16.2 — | |
| StealthGas GASS | $5.4 — |
-0.92
|
$198.4M — | $40.2K — | $5.38 — | $5.54 — | $198.4M — | 2.84 | $1.9 — | |
| Diana Shipping DSX | $1.46 — |
-0.68
|
$169.02M — | $96.83K — | $1.46 — | $1.49 — | $169.02M — | 29.19 | $0.05 — | |
| SEACOR Marine SMHI | $5.22 — |
+6.53
|
$140.17M — | $120.22K — | $4.85 — | $5.3 — | $140.17M — | 0 | -$2.82 — | |
| Global Ship Lease, Inc. GSL-PB | $26.06 — |
-0.56
|
$87.16M — | $1.49K — | $26 — | $26.11 — | $87.16M — | 4.16 | $6.26 — | |
| Pyxis Tankers PXS | $2.95 — |
-2.64
|
$30.93M — | $19.73K — | $2.93 — | $3.07 — | $30.93M — | 3.24 | $0.91 — | |
| Top Ships TOPS | $5.93 — |
-0.67
|
$27.43M — | $5.19K — | $5.93 — | $6.07 — | $27.43M — | 5.44 | $1.09 — | |
| EuroDry EDRY | $8.62 — |
-1.53
|
$24.36M — | $3.69K — | $8.52 — | $8.75 — | $24.36M — | 0 | -$3.54 — | |
| Globus Maritime GLBS | $1.13 — |
-0.88
|
$23.26M — | $20.4K — | $1.13 — | $1.15 — | $23.26M — | 56.50 | $0.02 — | |
| Castor Maritime CTRM | $2.24 — |
+3.23
|
$21.64M — | $25.77K — | $2.15 — | $2.25 — | $21.64M — | 0.60 | $3.72 — | |
| Performance Shipping PSHG | $1.33 — |
-2.92
|
$16.53M — | $74.28K — | $1.33 — | $1.39 — | $16.53M — | 1.19 | $1.11 — | |
| OceanPal OP | $0.75 — |
+8.18
|
$5.66M — | $283.78K — | $0.6899 — | $0.9 — | $5.66M — | 0 | -$2.64 — | |
| COSCO SHIPPING CICOF | $1.46 — |
0
|
$29.53B — | $231 — | $1.53 — | $1.53 — | $29.53B — | 3.47 | $0.42 — | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $79.21 — |
0
|
$27.84B — | $100 — | $79.21 — | $79.21 — | $27.84B — | 10.23 | $7.74 — | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $155.11 — |
-3.06
|
$27.48B — | $7 — | $160 — | $160 — | $27.48B — | 10.01 | $15.48 — | |
| A.P. Møller - Mærsk A/S AMKAF | $1,654.28 — |
0
|
$25.65B — | $5 — | $1,608 — | $1,608 — | $25.65B — | 4.27 | $386.93 — | |
| A.P. Møller - Mærsk A/S AMKBF | $1,709.05 — |
0
|
$25.65B — | $6 — | $1,603.1 — | $1,603.1 — | $25.65B — | 4.41 | $386.93 — | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $34.42 — |
0
|
$14.92B — | $106 — | $33.2 — | $33.2 — | $14.92B — | 4.77 | $7.21 — | |
| Mitsui O.S.K. Lines MSLOF | $32.6 — |
0
|
$12.81B — | $100 — | $32.6 — | $32.6 — | $12.81B — | 3.98 | $8.19 — | |
| Orient Overseas (International) OROVF | $14.72 — |
0
|
$9.72B — | $100 — | $14.72 — | $14.72 — | $9.72B — | 3.77 | $3.9 — | |
| Kawasaki Kisen Kaisha KAKKF | $15.01 — |
0
|
$9.48B — | $100 — | $15.01 — | $15.01 — | $9.48B — | 4.61 | $3.25 — | |
| Orient Overseas (International) Limited OROVY | $68.87 — |
0
|
$9.28B — | $273 — | $67.6 — | $67.6 — | $9.28B — | 3.53 | $19.5 — | |
| SITC International Holdings Company SITIY | $30.6 — |
0
|
$8.8B — | $1.21K — | $25.1 — | $25.1 — | $8.8B — | 8.05 | $3.8 — | |
| Kawasaki Kisen Kaisha KAIKY | $11.62 — |
0
|
$8.76B — | $10 — | $14 — | $14 — | $8.76B — | 3.57 | $3.25 — | |
| China Merchants Port Holdings Company CMHHY | $16.68 — |
0
|
$7B — | $10 — | $17.2 — | $17.2 — | $7B — | 6.86 | $2.43 — | |
| China Merchants Port Holdings Company CMHHF | $1.58 — |
0
|
$6.74B — | $99 — | $1.6 — | $1.6 — | $6.74B — | 6.58 | $0.24 — | |
| COSCO SHIPPING Energy Transportation CSDXF | $0.76 — |
0
|
$6.07B — | $1.35K — | $0.7299 — | $0.7299 — | $6.07B — | 6.29 | $0.12 — | |
| Liaoning Port DLPTF | $0.08999 — |
0
|
$4.47B — | $4K — | $0.08 — | $0.08 — | $4.47B — | 9.00 | $0.01 — | |
| COSCO SHIPPING Development CITAF | $0.1199 — |
0
|
$3.44B — | $240K — | $0.13 — | $0.13 — | $3.44B — | 5.88 | $0.02 — | |
| Port of Tauranga PTAUY | $13.91 — |
0
|
$2.47B — | $200 — | $14 — | $14.04 — | $2.47B — | 38.62 | $0.36 — | |
| COSCO SHIPPING Ports CSPKF | $0.5699 — |
0
|
$2.14B — | $2 — | $0.65 — | $0.65 — | $2.14B — | 7.12 | $0.08 — | |
| BW LPG Limited BWLLY | $15.54 — |
0
|
$2.05B — | $0 — | $0 — | $0 — | $2.05B — | 0 | $0 — | |
| COSCO SHIPPING Ports CSPKY | $4.76 — |
0
|
$1.97B — | $10 — | $5.1 — | $5.1 — | $1.97B — | 5.59 | $0.85 — | |
| Cadeler A/S CADLF | $4.6 — |
0
|
$1.79B — | $1K — | $4.6 — | $4.6 — | $1.79B — | 20.90 | $0.22 — | |
| BW LPG BWLLF | $12.69 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $9.95 — |
+25.47
|
$1.58B — | $1 — | $7.93 — | $7.93 — | $1.58B — | 39.79 | $0.25 — | |
| Stolt-Nielsen SOIEF | $23.4 — |
0
|
$1.47B — | $250 — | $20 — | $20 — | $1.47B — | 2.82 | $8.27 — | |
| Hutchison Port Holdings Trust HUPHY | $3.18 — |
0
|
$1.39B — | $100 — | $3.55 — | $3.55 — | $1.39B — | 16.75 | $0.19 — | |
| Clarkson CKNHF | $44.43 — |
0
|
$1.36B — | $100 — | $39.28 — | $39.28 — | $1.36B — | 12.10 | $3.67 — | |
| Hutchison Port Holdings Trust HCTPF | $0.13 — |
0
|
$1.36B — | $12.7K — | $0.13 — | $0.13 — | $1.36B — | 13.00 | $0.01 — | |
| Pacific Basin Shipping PCFBF | $0.2099 — |
0
|
$1.15B — | $11.9K — | $0.2099 — | $0.2099 — | $1.15B — | 10.50 | $0.02 — | |
| Westshore Terminals Inv WTSHF | $18.12 — |
0
|
$1.12B — | $1.21K — | $18.12 — | $18.13 — | $1.12B — | 13.52 | $1.34 — | |
| Capital Clean Energy Carriers CPLP | $16.77 — |
0
|
$979.16M — | $0 — | $0 — | $0 — | $979.16M — | 0 | $0 — | |
| Irish Continental IRCUF | $5.52 — |
0
|
$937.63M — | $139 — | $5.56 — | $5.56 — | $937.63M — | 13.46 | $0.41 — | |
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.6099 — |
0
|
$900.11M — | $101 — | $0.6099 — | $0.6099 — | $900.11M — | 10.23 | $0.06 — | |
| Dampskibsselskabet Norden A/S DPBSF | $26.84 — |
0
|
$785.88M — | $100 — | $25.96 — | $25.96 — | $785.88M — | 5.06 | $5.3 — | |
| DFDS A/S DFDDF | $13.65 — |
0
|
$737.04M — | $200 — | $13.05 — | $13.05 — | $737.04M — | 9.28 | $1.47 — | |
| Costamare Inc. CMRE-PB | $25.14 — |
-0.65
|
$641.17M — | $4.97K — | $25.05 — | $25.35 — | $641.17M — | 6.76 | $3.72 — | |
| Logistec LTKBF | $49.9 — |
0
|
$622.96M — | $0 — | $0 — | $0 — | $622.96M — | 0 | $0 — | |
| Costamare Inc. CMRE-PD | $26.06 — |
-1.29
|
$615.78M — | $2.56K — | $25.7 — | $26.4 — | $615.78M — | 7.01 | $3.72 — | |
| Costamare Inc. CMRE-PC | $25.3 — |
-0.47
|
$613.23M — | $8.36K — | $25.3 — | $25.45 — | $613.23M — | 6.80 | $3.72 — | |
| Costamare Inc. CMRE-PE | $25 — |
0
|
$576.67M — | $0 — | $0 — | $0 — | $576.67M — | 0 | $0 — | |
| Siem Industries SEMUF | $22 — |
0
|
$499.91M — | $500 — | $22 — | $22 — | $499.91M — | 0 | -$5.29 — | |
| Tianjin Port Development TJIPF | $0.08 — |
0
|
$492.64M — | $1 — | $0.05999 — | $0.05999 — | $492.64M — | 8.00 | $0.01 — | |
| Algoma Central AGMJF | $11.11 — |
0
|
$450.51M — | $100 — | $10.97 — | $10.97 — | $450.51M — | 6.73 | $1.65 — | |
| Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
| Diana Shipping Inc. DSX-PB | $25.56 — |
-0.75
|
$316.22M — | $1.78K — | $25.5 — | $25.56 — | $316.22M — | 27.16 | $0.94 — | |
| Grindrod Shipping GRIN | $14.2 — |
0
|
$279.54M — | $0 — | $0 — | $0 — | $279.54M — | 0 | $0 — | |
| Precious Shipping Public Company PSGFF | $0.07 — |
0
|
$271.07M — | $515 — | $0.4199 — | $0.4199 — | $271.07M — | 2.33 | $0.03 — | |
| AMSC ASA ASCJF | $2.7 — |
0
|
$194.03M — | $120 — | $2.7 — | $2.7 — | $194.03M — | 4.57 | $0.59 — | |
| Safe Bulkers, Inc. SB-PD | $25.26 — |
-0.91
|
$176.74M — | $1.72K — | $25.22 — | $25.26 — | $176.74M — | 16.74 | $1.51 — | |
| Safe Bulkers, Inc. SB-PC | $25.1 — |
-0.36
|
$176.42M — | $207 — | $25.1 — | $25.1 — | $176.42M — | 16.64 | $1.51 — | |
| Braemar BSEAF | $3.05 — |
0
|
$96.61M — | $273 — | $3.76 — | $3.76 — | $96.61M — | 16.05 | $0.19 — | |
| Grupo TMM, S.A.B GTMAY | $1.6 — |
0
|
$60.75M — | $300 — | $1.6 — | $1.6 — | $60.75M — | 10.00 | $0.16 — | |
| Navios Maritime NM | $2.27 — |
0
|
$51.82M — | $0 — | $0 — | $0 — | $51.82M — | 0 | $0 — | |
| Western Bulk Chartering AS WSSTF | $1.36 — |
0
|
$45.96M — | $29.84K — | $2.37 — | $2.37 — | $45.96M — | 0 | -$0.08 — | |
| Navios Maritime NM-PG | $5 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| Navios Maritime NM-PH | $3.27 — |
0
|
$22.13M — | $0 — | $0 — | $0 — | $22.13M — | 0 | $0 — | |
| Britannia Bulk BBLKF | $0.001 — |
0
|
$1.89M — | $600 — | $0.001 — | $0.001 — | $1.89M — | 0.050 | $0.02 — | |
| Ultrapetrol (Bahamas) ULTRF | $0.0001 — |
0
|
$1.13M — | $2K — | $0 — | $0 — | $1.13M — | 0 | -$0.01 — | |
| SeaCo SEAOF | $0.0001 — |
0
|
$66.08K — | $35.46K — | $0 — | $0 — | $66.08K — | 0 | -$2.71 — | |
| Box Ships Inc. TEUFF | $0.0001 — |
0
|
$40.5K — | $1 — | $0.0001 — | $0.0001 — | $40.5K — | 0 | -$4.31 — | |
| Box Ships TEUCF | $0.0001 — |
0
|
$2.53K — | $10 — | $0.0001 — | $0.0001 — | $2.53K — | 0 | -$154.9 — | |
| Paragon Shipping PRGNF | $0.0001 — |
0
|
$1.87K — | $11 — | $0 — | $0 — | $1.87K — | 0.000039 | $2.51 — | |
| Pyxis Tankers PXSAP | $24.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ADS Maritime Holding ADCUF | $0.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VKGLF | $21.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}