$3.41T
Toplam piyasa değeri
$92.28B
Toplam hacim
BTC 62.97%   •   ETH 8.97%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (122)
Tüm borsalar
Tüm sektörler
Mühendislik ve İnşaat (122)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA  VCISY $36.65 —
-0.33
$82.44B — $53.75K — $36.6 — $36.8 — $82.44B — 14.71 $2.49 —
Quanta Services  PWR $385.8 —
-0.18
$57.18B — $825.8K — $380.83 — $388 — $57.18B — 62.42 $6.18 —
WSP Global  WSPOF $205.9 —
+1.53
$27.04B — $140 — $204.96 — $205.9 — $27.04B — 51.21 $4.02 —
EMCOR  EME $551.14 —
+0.72
$24.67B — $480.97K — $545.1 — $553.97 — $24.67B — 24.38 $22.6 —
Comfort Systems USA  FIX $541.48 —
+0.09
$19.1B — $278.41K — $536.19 — $549.22 — $19.1B — 32.50 $16.66 —
Bouygues SA  BOUYY $9.1 —
-0.33
$17.45B — $12.59K — $9.1 — $9.1 — $17.45B — 13.78 $0.66 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.34 —
-4.37
$16.6B — $378 — $13.34 — $13.59 — $16.6B — 17.78 $0.75 —
Jacobs  J $132.37 —
-0.18
$15.91B — $513.27K — $131.92 — $133.86 — $15.91B — 43.83 $3.02 —
AECOM  ACM $115.43 —
-0.28
$15.27B — $625.08K — $114.91 — $116.27 — $15.27B — 24.77 $4.66 —
APi  APG $34.29 —
-0.12
$14.24B — $2.85M — $34.11 — $34.85 — $14.24B — 83.63 $0.41 —
MasTec  MTZ $171.98 —
+0.05
$13.57B — $751.85K — $169.82 — $173.09 — $13.57B — 63.22 $2.72 —
Stantec  STN $109.69 —
-0.63
$12.51B — $124.32K — $108.54 — $110.06 — $12.51B — 44.40 $2.47 —
TopBuild  BLD $343.69 —
-1.13
$9.82B — $482.3K — $339.11 — $348.93 — $9.82B — 17.40 $19.75 —
Tetra Tech  TTEK $36.4 —
-0.55
$9.59B — $1.05M — $36.27 — $36.82 — $9.59B — 52.75 $0.69 —
Skanska AB (publ)  SKBSY $23.69 —
+1.15
$9.55B — $372 — $23.34 — $23.69 — $9.55B — 14.99 $1.58 —
Fluor  FLR $52.19 —
-1.08
$8.59B — $2M — $51.46 — $53.18 — $8.59B — 4.95 $10.54 —
Dycom Industries  DY $252.13 —
+0.74
$7.29B — $306.45K — $249.28 — $255.42 — $7.29B — 31.99 $7.88 —
Sterling Infrastructure  STRL $237 —
+0.14
$7.21B — $440.11K — $232.1 — $240.49 — $7.21B — 27.75 $8.54 —
KBR  KBR $46.96 —
-1.39
$6.09B — $1.96M — $46.65 — $47.76 — $6.09B — 15.75 $2.98 —
IES  IESC $304.88 —
-0.5
$6.05B — $116.54K — $298.82 — $308 — $6.05B — 25.51 $11.95 —
Construction Partners  ROAD $107.16 —
-1.13
$6B — $242.38K — $106.67 — $109.57 — $6B — 92.37 $1.16 —
Primoris Services  PRIM $85.13 —
+0.5
$4.6B — $698.66K — $83.23 — $85.21 — $4.6B — 22.58 $3.77 —
Arcosa  ACA $89.39 —
-0.7
$4.36B — $294.31K — $88.55 — $90.12 — $4.36B — 56.22 $1.59 —
Granite Construction Incorporated  GVA $93.71 —
-0.2
$4.1B — $315K — $93.03 — $94.45 — $4.1B — 36.74 $2.55 —
Exponent  EXPO $75.57 —
-1.98
$3.84B — $232.79K — $75.35 — $77.39 — $3.84B — 37.04 $2.04 —
MYR  MYRG $186.81 —
-1.1
$2.9B — $137.5K — $186.01 — $190.81 — $2.9B — 86.88 $2.15 —
Argan  AGX $209.5 —
-0.75
$2.86B — $234.22K — $207.8 — $213.65 — $2.86B — 29.17 $7.18 —
Tutor Perini  TPC $47.99 —
-0.39
$2.53B — $574.95K — $47.25 — $48.67 — $2.53B — 0 -$2.9 —
Limbach  LMB $148.26 —
-0.63
$1.72B — $171.24K — $145.76 — $149.75 — $1.72B — 53.33 $2.78 —
NV5 Global  NVEE $23.08 —
-0.39
$1.55B — $900.84K — $23.01 — $23.22 — $1.55B — 51.28 $0.45 —
Bird Construction  BIRDF $21.44 —
+0.99
$1.2B — $112 — $21.42 — $21.44 — $1.2B — 16.12 $1.33 —
Willdan  WLDN $73.26 —
+1.33
$1.06B — $583.15K — $70 — $73.55 — $1.06B — 43.34 $1.69 —
Ameresco  AMRC $16.07 —
-4.4
$845.34M — $401.54K — $15.99 — $16.9 — $845.34M — 15.60 $1.03 —
Great Lakes Dredge & Dock  GLDD $11.84 —
-1.82
$804.25M — $389.41K — $11.81 — $12.15 — $804.25M — 11.60 $1.02 —
Bowman Consulting  BWMN $29.55 —
-0.64
$509.24M — $77.87K — $28.73 — $29.78 — $509.24M — 173.82 $0.17 —
Matrix Service Company  MTRX $13.63 —
-1.73
$376.33M — $177.79K — $13.45 — $13.95 — $376.33M — 0 -$0.82 —
Orion  ORN $9.04 —
-5.83
$357.57M — $463.77K — $8.96 — $9.46 — $357.57M — 90.40 $0.1 —
Concrete Pumping  BBCP $6.37 —
-0.93
$331.42M — $233.25K — $6.31 — $6.63 — $331.42M — 28.95 $0.22 —
Energy Services of America  ESOA $10.37 —
-0.77
$173.36M — $202.17K — $10.08 — $10.48 — $173.36M — 9.51 $1.09 —
Blink Charging  BLNK $0.9 —
-6.56
$92.54M — $3.82M — $0.88 — $0.9499 — $92.54M — 0 -$1.99 —
INNOVATE Corp.  VATE $5.29 —
-2.94
$70.27M — $17.71K — $5.2 — $5.45 — $70.27M — 0 -$2.76 —
Agrify  AGFY $23.89 —
+12.89
$46.63M — $7.24K — $21.03 — $23.89 — $46.63M — 0 -$31.37 —
Social Detention  SODE $0.007199 —
0
$1.42M — $105 — $0.007199 — $0.007199 — $1.42M — 0 $0 —
JNS  JNSH $0.001799 —
-5.26
$571.03K — $97.5K — $0.001899 — $0.001899 — $571.03K — 1.79 $0 —
Digital Locations  DLOC $0.0001 —
0
$73.38K — $55.1K — $0.0001 — $0.0001 — $73.38K — 0 -$0.01 —
Mcdermott  MCDIF $11.68 —
+13.95
$0 — $500 — $12.5 — $12.5 — $0 — 0 $0 —
Abengoa  ABGOF $0.2099 —
+2055171
$79.52T — $205 — $0 — $0 — $79.52T — 0 -$0.16 —
Abengoa, S.A.  AGOAF $0.01 —
+9900.02
$386.97B — $5K — $0.0001 — $0.0001 — $386.97B — 0 -$0.16 —
Vinci SA  VCISF $140.5 —
-5.8
$78.63B — $9 — $140.5 — $140.5 — $78.63B — 14.10 $9.96 —
Larsen & Toubro Limited  LTOUF $46.71 —
+2.7
$64.24B — $50 — $46.61 — $46.61 — $64.24B — 36.77 $1.27 —
China Railway  CRWOF $0.52 —
+18.09
$21.65B — $100 — $0.52 — $0.52 — $21.65B — 3.46 $0.15 —
Bouygues SA  BOUYF $44.75 —
+1.18
$21.45B — $4 — $44.75 — $44.75 — $21.45B — 13.64 $3.28 —
HOCHTIEF Aktiengesellschaft  HOCFF $185.74 —
<0.01
$14.43B — $110 — $185.74 — $185.74 — $14.43B — 12.44 $14.92 —
Kajima Corporation  KAJMY $27.83 —
+16.39
$14.22B — $16 — $27.83 — $27.83 — $14.22B — 14.96 $1.86 —
ACS, Actividades de Construcción y Servicios  ACSAF $56.84 —
-14.78
$14.15B — $200 — $56.84 — $56.84 — $14.15B — 15.11 $3.76 —
Eiffage SA  EFGSY $28.62 —
+2.32
$13.72B — $81 — $28.57 — $28.62 — $13.72B — 11.09 $2.58 —
Eiffage SA  EFGSF $139.55 —
0
$13.31B — $100 — $139.55 — $139.55 — $13.31B — 10.80 $12.91 —
AtkinsRéalis  SNCAF $72.03 —
-0.4
$12.69B — $1.2K — $72.03 — $73 — $12.69B — 56.27 $1.28 —
Kajima  KAJMF $24.75 —
-4.44
$11.67B — $4 — $24.75 — $24.75 — $11.67B — 13.30 $1.86 —
Obayashi  OBYCF $16.15 —
+4.87
$11.34B — $42 — $16.15 — $16.15 — $11.34B — 11.37 $1.42 —
Taisei Corporation  TISCY $13.55 —
+9.63
$10.74B — $300 — $13.55 — $13.55 — $10.74B — 11.38 $1.19 —
Strabag SE  STBBF $92.15 —
0
$10.64B — $100 — $92.15 — $92.15 — $10.64B — 10.61 $8.68 —
Acciona  ACXIF $186.81 —
+5.91
$10.32B — $23 — $186.81 — $186.81 — $10.32B — 20.43 $9.14 —
Skanska AB (publ)  SKSBF $23.5 —
+0.86
$9.56B — $102 — $23.5 — $23.5 — $9.56B — 14.87 $1.58 —
Metallurgical Corporation of China  MLLUY $3.49 —
0
$8.1B — $100 — $3.49 — $3.49 — $8.1B — 6.23 $0.56 —
Taisei  TISCF $37.21 —
0
$7.93B — $100 — $37.21 — $37.21 — $7.93B — 14.94 $2.49 —
China State Construction  CCOHF $1.5 —
-4.46
$7.92B — $200 — $1.5 — $1.5 — $7.92B — 6.25 $0.24 —
Babcock  BCKIF $14.88 —
+1.29
$7.59B — $1.09K — $14.21 — $14.88 — $7.59B — 22.54 $0.66 —
Shimizu Corporation  SHMUY $42.5 —
-2.62
$7.32B — $200 — $42.5 — $42.5 — $7.32B — 16.09 $2.64 —
Ackermans & Van Haaren  AVHNY $19.1 —
+12.35
$6.75B — $100 — $17 — $17 — $6.75B — 16.60 $1.15 —
Arcadis  ARCAY $55.15 —
+15.74
$5.02B — $100 — $55.15 — $55.15 — $5.02B — 17.28 $3.19 —
Shimizu  SHMUF $5.87 —
+0.93
$4.62B — $300 — $5.69 — $5.87 — $4.62B — 587.00 $0.01 —
CTF Services  NWSZF $0.9899 —
+19.53
$4.52B — $3 — $0.9899 — $0.9899 — $4.52B — 14.15 $0.07 —
Arcadis NV  ARCVF $48.99 —
0
$4.38B — $200 — $48.99 — $48.99 — $4.38B — 15.35 $3.19 —
Webuild S.p.A  IMPJY $8.33 —
0
$4.36B — $2.5K — $8.33 — $8.33 — $4.36B — 18.51 $0.45 —
Bilfinger SE  BFLBY $21 —
+17.65
$4.25B — $200 — $20.9 — $21 — $4.25B — 18.10 $1.16 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $220.11 —
-1.57
$4.15B — $3 — $220.11 — $220.11 — $4.15B — 9.71 $22.65 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $9.28 —
+3.57
$3.88B — $100 — $9.28 — $9.28 — $3.88B — 9.66 $0.96 —
CTF Services  NWSGY $9.09 —
-0.87
$3.75B — $97 — $9.09 — $9.09 — $3.75B — 12.45 $0.73 —
Balfour Beatty  BAFBF $6.95 —
0
$3.51B — $100 — $6.86 — $6.86 — $3.51B — 15.10 $0.46 —
Balfour Beatty plc  BAFYY $9.28 —
0
$2.55B — $0 — $0 — $0 — $2.55B — 0 $0 —
EXEO  KYWAF $11.42 —
+11.75
$2.41B — $310 — $10.22 — $10.22 — $2.41B — 19.02 $0.6 —
JGC Holdings Corporation  JGCCY $16.3 —
+2.45
$2.14B — $220 — $16.3 — $16.3 — $2.14B — 0 -$0.02 —
Keller  KLRGF $22.25 —
+12.2
$1.55B — $200 — $21.65 — $22.25 — $1.55B — 8.36 $2.66 —
Kier  KIERF $2.5 —
0
$1.2B — $100 — $2.5 — $2.5 — $1.2B — 15.62 $0.16 —
Monadelphous  MOPHY $9.45 —
0
$1.13B — $1 — $8.72 — $8.72 — $1.13B — 18.89 $0.5 —
Badger Infrastructure  BADFF $33.3 —
0
$1.12B — $0 — $0 — $0 — $1.12B — 0 $0 —
Chudenko  CKOCF $16 —
-8.47
$1.01B — $200 — $17.48 — $17.48 — $1.01B — 0 -$0.84 —
Aecon  AEGXF $15.25 —
+0.99
$971.68M — $200 — $15.25 — $15.25 — $971.68M — 0 -$1.06 —
Chiyoda Corporation  CHYCY $2.36 —
+21.03
$741.96M — $343 — $2.36 — $2.36 — $741.96M — 13.11 $0.18 —
Obrascón Huarte Lain  OBSJF $0.4699 —
+38.49
$686.02M — $2.5K — $0.3499 — $0.3499 — $686.02M — 0 -$0.09 —
China CGame  CCGM $0.02999 —
+29900
$661.31M — $63 — $0.0001 — $0.0001 — $661.31M — 0 $0 —
Ellaktor S.A.  ELLKY $1.6 —
-39.85
$557.08M — $4 — $1.53 — $1.6 — $557.08M — 6.15 $0.26 —
Chiyoda  CHYCF $1.85 —
0
$523.99M — $200 — $1.85 — $1.85 — $523.99M — 0 -$0.51 —
GenusPlus  GNSPF $0.0005 —
0
$335.14M — $400 — $1.08 — $1.08 — $335.14M — 0.0062 $0.08 —
Lycopodium  LYOPF $8.55 —
+18.09
$332.57M — $115 — $6.42 — $6.42 — $332.57M — 11.25 $0.76 —
DBM Global  DBMG $47 —
+9.3
$197.54M — $17 — $47 — $62 — $197.54M — 11.54 $4.07 —
Aenza S.A.A  AENZ $1.94 —
0
$177.85M — $0 — $0 — $0 — $177.85M — 0 $0 —
Moro  MRCR $3.42 —
+3.64
$20.93M — $1.6K — $3.42 — $3.42 — $20.93M — 13.15 $0.26 —
Cardno  COLDF $0.51 —
+200
$19.92M — $1.14K — $0.51 — $0.51 — $19.92M — 4.25 $0.12 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin