Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (378)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (378)
OTC Markets OTCPK (378)
Tüketici Koruması (378)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (21)
- İçecekler-Şarap ve İçki İmalathaneleri (29)
- İçecekler-Alkolsüz (34)
- Şekerlemeciler (9)
- Çiftlik Ürünleri (38)
- Ev Eşyaları ve Kişisel Ürünler (54)
- Ambalajlı Gıdalar (117)
- Eğitim ve Öğretim Hizmetleri (5)
- İndirim Mağazaları (7)
- Yemek Dağıtım (19)
- Marketler (30)
- Tütün (15)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé NSRGF | $105 — |
-1.4
|
$273.12B — | $584 — | $105 — | $105 — | $273.12B — | 20.71 | $5.07 — | |
| Nestlé S.A. NSRGY | $105.65 — |
+0.3
|
$271.81B — | $8.96K — | $105.05 — | $105.69 — | $271.81B — | 20.83 | $5.07 — | |
| L'Oréal S.A. LRLCY | $88.07 — |
+1.77
|
$235.28B — | $6.56K — | $87.41 — | $88.07 — | $235.28B — | 32.26 | $2.73 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $65.4 — |
0
|
$126.86B — | $800 — | $65 — | $65 — | $126.86B — | 22.86 | $2.86 — | |
| Diageo plc DGEAF | $27.61 — |
0
|
$61.36B — | $100 — | $25.64 — | $25.64 — | $61.36B — | 17.14 | $1.61 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.16 — |
+0.32
|
$55.79B — | $200 — | $3.15 — | $3.15 — | $55.79B — | 19.75 | $0.16 — | |
| Japan Tobacco Inc. JAPAY | $15.38 — |
+0.59
|
$54.62B — | $300 — | $15.38 — | $15.38 — | $54.62B — | 43.94 | $0.35 — | |
| Loblaw Companies LBLCF | $156.83 — |
-0.81
|
$46.96B — | $100 — | $156.83 — | $156.83 — | $46.96B — | 31.11 | $5.04 — | |
| Reckitt Benckiser RBGLY | $12.79 — |
+1.59
|
$43.58B — | $4.6K — | $12.73 — | $12.8 — | $43.58B — | 23.68 | $0.54 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $14.9 — |
+0.61
|
$38.66B — | $3.26K — | $14.9 — | $14.9 — | $38.66B — | 32.39 | $0.46 — | |
| Dollarama DLMAF | $123.3 — |
+0.17
|
$34.16B — | $6.02K — | $123.2 — | $123.3 — | $34.16B — | 41.10 | $3 — | |
| Tesco PLC TSCDY | $14.8 — |
+2.07
|
$32.96B — | $13.99K — | $14.79 — | $14.84 — | $32.96B — | 16.08 | $0.92 — | |
| Tesco TSCDF | $4.71 — |
0
|
$31.84B — | $3.62K — | $4.8 — | $4.8 — | $31.84B — | 15.19 | $0.31 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $27.9 — |
+0.9
|
$31.14B — | $369 — | $27.88 — | $27.9 — | $31.14B — | 30.32 | $0.92 — | |
| Henkel AG & Co. KGaA HENKY | $17.74 — |
-0.03
|
$30.93B — | $16.85K — | $17.72 — | $18.92 — | $30.93B — | 13.04 | $1.36 — | |
| Henkel AG & Co. KGaA HENOY | $19.52 — |
-0.66
|
$30.85B — | $13 — | $19.65 — | $19.65 — | $30.85B — | 14.35 | $1.36 — | |
| Pernod Ricard SA PRNDY | $21.69 — |
-0.41
|
$27.29B — | $2.03K — | $21.6 — | $21.75 — | $27.29B — | 21.69 | $1 — | |
| Ajinomoto AJINY | $20.28 — |
-0.05
|
$20.39B — | $51 — | $20.28 — | $20.28 — | $20.39B — | 32.19 | $0.63 — | |
| Associated British Foods plc ASBFY | $27.59 — |
-10.04
|
$19.86B — | $804 — | $27.59 — | $27.74 — | $19.86B — | 10.69 | $2.58 — | |
| Kao Corporation KAOOY | $8.47 — |
+0.47
|
$19.67B — | $3.55K — | $8.47 — | $8.51 — | $19.67B — | 26.46 | $0.32 — | |
| Coca-Cola HBC AG CCHGY | $50.38 — |
-0.71
|
$18.3B — | $2 — | $50.38 — | $50.38 — | $18.3B — | 19.60 | $2.57 — | |
| Pan Pacific DQJCY | $30.58 — |
+2.17
|
$18.26B — | $7.26K — | $30.35 — | $30.58 — | $18.26B — | 27.80 | $1.1 — | |
| Carlsberg A/S CABGY | $27.1 — |
-1.56
|
$18.23B — | $734 — | $27.1 — | $27.13 — | $18.23B — | 17.26 | $1.57 — | |
| Arca Continental, S.A.B. de C.V EMBVF | $10.63 — |
0
|
$18.05B — | $248 — | $9.42 — | $9.42 — | $18.05B — | 18.01 | $0.59 — | |
| Kerry Group plc KRYAY | $105.04 — |
+0.99
|
$17.34B — | $340 — | $105.04 — | $105.04 — | $17.34B — | 23.65 | $4.44 — | |
| Unicharm UNCHF | $9.61 — |
0
|
$16.84B — | $222 — | $7.1 — | $7.1 — | $16.84B — | 30.03 | $0.32 — | |
| Unicharm Corporation UNICY | $4.79 — |
+1.27
|
$16.79B — | $134.69K — | $4.74 — | $4.98 — | $16.79B — | 29.93 | $0.16 — | |
| Metro MTRAF | $74.45 — |
0
|
$16.34B — | $100 — | $73.63 — | $73.63 — | $16.34B — | 23.33 | $3.19 — | |
| Wilmar International Limited WLMIY | $24.45 — |
+1.79
|
$15.26B — | $235 — | $24.45 — | $24.45 — | $15.26B — | 13.07 | $1.87 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $48.42 — |
-2.12
|
$15.22B — | $66 — | $48.17 — | $49.47 — | $15.22B — | 22.41 | $2.16 — | |
| Wilmar WLMIF | $2.3 — |
0
|
$14.89B — | $2.6K — | $2.4 — | $2.4 — | $14.89B — | 12.10 | $0.19 — | |
| Budweiser Brewing Company APAC BDWBY | $4.22 — |
0
|
$13.9B — | $1.14K — | $4.4 — | $4.4 — | $13.9B — | 19.15 | $0.22 — | |
| Kirin Holdings Company, Limited KNBWY | $15.24 — |
+0.26
|
$12.34B — | $492 — | $15.01 — | $15.2 — | $12.34B — | 30.48 | $0.5 — | |
| JDE Peet's JDEPF | $23.79 — |
0
|
$11.53B — | $500 — | $19 — | $19 — | $11.53B — | 18.44 | $1.29 — | |
| China Resources Beer (Holdings) Company CRHKY | $7.01 — |
-1.96
|
$11.37B — | $7 — | $7.01 — | $7.01 — | $11.37B — | 17.52 | $0.4 — | |
| WH WHGLY | $17.45 — |
-2.57
|
$11.19B — | $7 — | $17.45 — | $17.45 — | $11.19B — | 6.95 | $2.51 — | |
| Orkla ASA ORKLY | $10.79 — |
-0.09
|
$10.74B — | $108 — | $10.54 — | $10.54 — | $10.74B — | 18.60 | $0.58 — | |
| Suntory Beverage & Food Limited STBFY | $17.34 — |
-0.74
|
$10.72B — | $1.14K — | $17.35 — | $17.47 — | $10.72B — | 16.51 | $1.05 — | |
| Carrefour SA CRRFY | $3.12 — |
-1.58
|
$10.13B — | $10.67K — | $3.12 — | $3.15 — | $10.13B — | 13.00 | $0.24 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $35.87 — |
0
|
$10.11B — | $2.06K — | $34.51 — | $35.39 — | $10.11B — | 19.70 | $1.82 — | |
| Bunzl plc BZLFY | $15.47 — |
-0.39
|
$10.08B — | $20.01K — | $15.46 — | $15.63 — | $10.08B — | 15.62 | $0.99 — | |
| Thai Beverage Public Company TBVPF | $0.3699 — |
0
|
$9.85B — | $11.42K — | $0.3599 — | $0.3599 — | $9.85B — | 9.15 | $0.04 — | |
| China Mengniu Dairy Company Limited CIADY | $24.33 — |
0
|
$9.62B — | $867 — | $24.49 — | $24.89 — | $9.62B — | 608.25 | $0.04 — | |
| Mowi ASA MHGVY | $18.13 — |
+0.17
|
$9.38B — | $52 — | $18.13 — | $18.13 — | $9.38B — | 17.43 | $1.04 — | |
| Kesko Oyj KKOYY | $11.71 — |
0
|
$9.22B — | $7.1K — | $11.18 — | $11.19 — | $9.22B — | 21.68 | $0.54 — | |
| Empire Company EMLAF | $35.94 — |
0
|
$8.46B — | $100 — | $35.94 — | $35.94 — | $8.46B — | 17.79 | $2.02 — | |
| Saputo SAPIF | $19.12 — |
0
|
$8.08B — | $1.45K — | $19.22 — | $19.41 — | $8.08B — | 0 | -$0.27 — | |
| Davide Campari-Milano DVCMY | $6.44 — |
-3.3
|
$7.72B — | $412 — | $6.37 — | $6.44 — | $7.72B — | 33.89 | $0.19 — | |
| Davide Campari-Milano DVDCF | $6.4 — |
0
|
$7.67B — | $6.28K — | $6.4 — | $6.4 — | $7.67B — | 33.68 | $0.19 — | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05999 — |
0
|
$6.98B — | $67.97K — | $0.05999 — | $0.05999 — | $6.98B — | 0 | $0 — | |
| Shiseido Company, Limited SSDOY | $16.68 — |
+0.12
|
$6.66B — | $5.34K — | $16.51 — | $17 — | $6.66B — | 0 | -$0.19 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $8.9 — |
-1.11
|
$5.27B — | $900 — | $8.9 — | $8.9 — | $5.27B — | 14.12 | $0.63 — | |
| Barry Callebaut AG BRRLY | $9.01 — |
+0.35
|
$4.94B — | $1.34K — | $8.9 — | $8.98 — | $4.94B — | 21.45 | $0.42 — | |
| Treasury Wine Estates Limited TSRYY | $5.73 — |
+0.53
|
$4.65B — | $4.27K — | $5.69 — | $5.92 — | $4.65B — | 52.09 | $0.11 — | |
| B&M European Value Retail BMRRY | $17.95 — |
+1.53
|
$4.5B — | $878 — | $17.93 — | $18 — | $4.5B — | 10.37 | $1.73 — | |
| B&M European Value Retail BMRPF | $4.26 — |
0
|
$4.39B — | $19K — | $4.35 — | $4.35 — | $4.39B — | 9.89 | $0.43 — | |
| Becle, S.A.B. de C.V BCCLF | $1.15 — |
-4.17
|
$4.25B — | $6K — | $1.2 — | $1.21 — | $4.25B — | 19.16 | $0.06 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.08 — |
0
|
$3.8B — | $10K — | $0.07 — | $0.07 — | $3.8B — | 0 | $0 — | |
| PT Unilever Indonesia Tbk UNLRY | $1.86 — |
0
|
$3.77B — | $40 — | $1.74 — | $1.74 — | $3.77B — | 18.60 | $0.1 — | |
| Marfrig Global Foods MRRTY | $3.79 — |
-1.56
|
$3.31B — | $9.25K — | $3.79 — | $3.84 — | $3.31B — | 11.48 | $0.33 — | |
| Ocado OCDDY | $7.63 — |
+1.06
|
$3.15B — | $3.64K — | $7.58 — | $7.72 — | $3.15B — | 0 | -$1.08 — | |
| Hengan International Group Company Limited HEGIY | $13.25 — |
+2.51
|
$3.04B — | $122 — | $12.93 — | $12.93 — | $3.04B — | 9.60 | $1.38 — | |
| First Pacific Company Limited FPAFY | $3.24 — |
0
|
$2.8B — | $3.93K — | $3.24 — | $3.38 — | $2.8B — | 4.56 | $0.71 — | |
| First Pacific Company FPAFF | $0.64 — |
0
|
$2.78B — | $1K — | $0.56 — | $0.56 — | $2.78B — | 4.57 | $0.14 — | |
| Rémy Cointreau SA REMYY | $5.24 — |
-0.19
|
$2.72B — | $300 — | $5.24 — | $5.24 — | $2.72B — | 14.55 | $0.36 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.8 — |
-2.44
|
$2.59B — | $100K — | $0.8 — | $0.8 — | $2.59B — | 6.66 | $0.12 — | |
| SLC Agrícola S.A. SLCJY | $3.73 — |
+3.61
|
$1.64B — | $347 — | $3.73 — | $3.73 — | $1.64B — | 18.64 | $0.2 — | |
| Fevertree Drinks FQVTF | $10.25 — |
0
|
$1.27B — | $150 — | $10.3 — | $10.3 — | $1.27B — | 0.36 | $27.76 — | |
| GrainCorp GRCLF | $4.11 — |
0
|
$943.04M — | $500 — | $3.96 — | $3.96 — | $943.04M — | 22.83 | $0.18 — | |
| Minerva MRVSY | $5.3 — |
0
|
$779.53M — | $100 — | $5.4 — | $5.4 — | $779.53M — | 0 | -$1.86 — | |
| Oliveda OLVI | $1.18 — |
0
|
$735.16M — | $600 — | $1.18 — | $1.18 — | $735.16M — | 0 | $0 — | |
| Rogers Sugar RSGUF | $4.04 — |
+0.5
|
$517.39M — | $100 — | $4.04 — | $4.04 — | $517.39M — | 13.46 | $0.3 — | |
| Delfi PEFDF | $0.5699 — |
0
|
$348.36M — | $14.57K — | $0.5699 — | $0.5699 — | $348.36M — | 9.50 | $0.06 — | |
| Dundee DDEJF | $1.52 — |
+1.33
|
$134.5M — | $400 — | $1.5 — | $1.5 — | $134.5M — | 3.30 | $0.46 — | |
| Naked Wines NWINF | $1.03 — |
0
|
$75.71M — | $1.04K — | $1 — | $1 — | $75.71M — | 0 | -$0.28 — | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $70K — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| PCS Edventures! PCSV | $0.1499 — |
0
|
$18.33M — | $58K — | $0.1499 — | $0.1499 — | $18.33M — | 5.00 | $0.03 — | |
| Scepter BRZL | $0.002 — |
0
|
$11.96M — | $325K — | $0.002 — | $0.002299 — | $11.96M — | 0 | $0 — | |
| Sentient Brands SNBH | $0.08 — |
0
|
$9.75M — | $500 — | $0.05999 — | $0.05999 — | $9.75M — | 0 | -$0.02 — | |
| YaSheng HERB | $0.05 — |
+42.86
|
$7.86M — | $6K — | $0.05 — | $0.05 — | $7.86M — | 0.032 | $1.54 — | |
| PURE Bioscience PURE | $0.07 — |
0
|
$7.83M — | $9.9K — | $0.05999 — | $0.05999 — | $7.83M — | 0 | -$0.02 — | |
| CCA Industries CAWW | $0.9 — |
+0.23
|
$6.81M — | $9.2K — | $0.79 — | $0.9 — | $6.81M — | 0 | -$0.16 — | |
| Green Globe GGII | $0.0001 — |
0
|
$6.41M — | $8.3M — | $0.0002 — | $0.0002 — | $6.41M — | 0 | -$2.22 — | |
| Rocky Mountain High Brands RMHB | $0.0044 — |
+15.79
|
$3.96M — | $35K — | $0.003799 — | $0.003799 — | $3.96M — | 0 | -$0.02 — | |
| Apple Rush Company APRU | $0.0006999 — |
-7.14
|
$3.85M — | $3.58M — | $0.0005999 — | $0.0006999 — | $3.85M — | 0 | -$4.3 — | |
| EQ Energy Drink EQLB | $0.001299 — |
0
|
$3.51M — | $30K — | $0.0005999 — | $0.0005999 — | $3.51M — | 0 | $0 — | |
| eWorld Companies EWRC | $0.0002999 — |
-25
|
$3.31M — | $1.5M — | $0.0002999 — | $0.0002999 — | $3.31M — | 0 | $0 — | |
| Greene Concepts INKW | $0.001 — |
-9.09
|
$3.2M — | $219.19K — | $0.0011 — | $0.0011 — | $3.2M — | 0 | $0 — | |
| Emo Capital NUVI | $0.006 — |
-31.82
|
$2.43M — | $10K — | $0.0088 — | $0.0088 — | $2.43M — | 0 | $0 — | |
| Millennium Prime MLMN | $0.0004 — |
0
|
$2.4M — | $700 — | $0.0004 — | $0.0004 — | $2.4M — | 0 | -$0.15 — | |
| Else Nutrition BABYF | $0.01 — |
+10
|
$2.32M — | $3.98K — | $0.01 — | $0.01 — | $2.32M — | 0 | -$0.08 — | |
| Markray RVBR | $0.05 — |
0
|
$2.31M — | $99.9K — | $0.05 — | $0.05 — | $2.31M — | 0 | $0 — | |
| Italian Food & Beverage IFBC | $0.001699 — |
-5.56
|
$2.04M — | $10K — | $0.001699 — | $0.001699 — | $2.04M — | 0 | $0 — | |
| Torque Lifestyle Brands TQLB | $0.001899 — |
+34.29
|
$1.72M — | $698.15K — | $0.001399 — | $0.0016 — | $1.72M — | 0 | -$0.05 — | |
| Ladybug Resource LBRG | $0.005499 — |
0
|
$1.63M — | $55K — | $0.0054 — | $0.0083 — | $1.63M — | 0 | $0 — | |
| Glucose Health GLUC | $0.08999 — |
0
|
$1.54M — | $9 — | $0.08999 — | $0.08999 — | $1.54M — | 0 | -$0.02 — | |
| Pet Ecology Brands PECD | $0.02 — |
0
|
$1.48M — | $1.75K — | $0.01 — | $0.01 — | $1.48M — | 0 | -$0.32 — | |
| Golden Grail Technology GOGY | $0.02 — |
0
|
$1.39M — | $26.25K — | $0.02 — | $0.02 — | $1.39M — | 0 | $0 — | |
| Zalemark Holding Company ZMRK | $0.0008 — |
-11.11
|
$1.29M — | $584.44K — | $0.0008 — | $0.0008999 — | $1.29M — | 0 | $0 — | |
| Stevia STEV | $0.0022 — |
-8.33
|
$1.25M — | $2.1K — | $0.0022 — | $0.0022 — | $1.25M — | 0 | -$0.01 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}