Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (204)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (204)
NYSE (204)
Teknoloji (204)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (29)
- Yazılım-Uygulama (71)
- Uygulama-Altyapı (39)
- İletişim Ekipmanları (9)
- Bilgisayar Donanımı (11)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (13)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (2)
- Yarı İletkenler (9)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company TSM | $173.81 — |
+1.27
|
$901.4B — | $11.2M — | $172.81 — | $176.82 — | $901.4B — | 33.81 | $5.14 — | |
| Oracle ORCL | $141.2 — |
+0.73
|
$389.13B — | $22.87M — | $139.27 — | $142.82 — | $389.13B — | 38.05 | $3.71 — | |
| Salesforce CRM | $257.1 — |
+1.68
|
$249.13B — | $11.97M — | $253.18 — | $260.18 — | $249.13B — | 46.32 | $5.55 — | |
| SAP SE SAP | $201.71 — |
+0.48
|
$236.88B — | $822.41K — | $200.89 — | $204.33 — | $236.88B — | 93.38 | $2.16 — | |
| Accenture ACN | $303.41 — |
+0.07
|
$190.05B — | $7.66M — | $301.65 — | $305.55 — | $190.05B — | 27.78 | $10.92 — | |
| ServiceNow NOW | $786.67 — |
+1.62
|
$161.57B — | $1.72M — | $770.88 — | $789.97 — | $161.57B — | 84.04 | $9.36 — | |
| IBM IBM | $172.95 — |
+1.23
|
$158.87B — | $4.06M — | $170.53 — | $173.46 — | $158.87B — | 19.60 | $8.82 — | |
| Uber UBER | $72.68 — |
+3.33
|
$151.87B — | $20.66M — | $70.77 — | $73.26 — | $151.87B — | 115.36 | $0.63 — | |
| Arista Networks ANET | $350.48 — |
+0.73
|
$109.83B — | $2.62M — | $348 — | $355.18 — | $109.83B — | 48.81 | $7.18 — | |
| Sony SONY | $84.95 — |
+0.79
|
$103.67B — | $709.67K — | $84.43 — | $85.27 — | $103.67B — | 17.37 | $4.89 — | |
| Dell DELL | $137.91 — |
-1.09
|
$97.82B — | $17.69M — | $136.21 — | $141.77 — | $97.82B — | 28.14 | $4.9 — | |
| Fiserv FI | $149.04 — |
-0.03
|
$87.75B — | $3.01M — | $147.94 — | $149.64 — | $87.75B — | 27.91 | $5.34 — | |
| Shopify SHOP | $66.05 — |
-0.48
|
$85.1B — | $6.31M — | $65.46 — | $67.18 — | $85.1B — | 0 | -$0.16 — | |
| Amphenol APH | $67.37 — |
-0.18
|
$80.93B — | $26.3M — | $67.13 — | $68.8 — | $80.93B — | 41.07 | $1.64 — | |
| Infosys INFY | $18.62 — |
-0.05
|
$77.75B — | $9.46M — | $18.54 — | $18.74 — | $77.75B — | 24.50 | $0.76 — | |
| Motorola MSI | $386.05 — |
-0.09
|
$64.39B — | $1.51M — | $385.31 — | $389.87 — | $64.39B — | 47.60 | $8.11 — | |
| Palantir PLTR | $25.33 — |
+0.44
|
$56.41B — | $38.28M — | $25.03 — | $25.57 — | $56.41B — | 211.08 | $0.12 — | |
| TE Connectivity TEL | $150.43 — |
+1.16
|
$46.07B — | $1.83M — | $148.71 — | $151.03 — | $46.07B — | 13.71 | $10.97 — | |
| Snowflake SNOW | $135.09 — |
+0.87
|
$45.23B — | $7.99M — | $133.55 — | $135.73 — | $45.23B — | 0 | -$2.8 — | |
| Fidelity National Information Services FIS | $75.36 — |
+0.98
|
$41.92B — | $4.79M — | $74.48 — | $75.48 — | $41.92B — | 104.66 | $0.72 — | |
| Block SQ | $64.49 — |
+1.74
|
$39.79B — | $6.76M — | $63.13 — | $64.6 — | $39.79B — | 107.48 | $0.6 — | |
| Fair Isaac FICO | $1,488.66 — |
+0.75
|
$36.79B — | $278.89K — | $1,480.29 — | $1,518.27 — | $36.79B — | 78.14 | $19.05 — | |
| STMicroelectronics STM | $39.28 — |
+0.74
|
$35.48B — | $2.54M — | $39.01 — | $39.86 — | $35.48B — | 10.07 | $3.9 — | |
| Gartner IT | $449.06 — |
+0.96
|
$34.86B — | $719.01K — | $445.11 — | $450.42 — | $34.86B — | 44.63 | $10.06 — | |
| HP HPQ | $35.02 — |
+0.89
|
$34.27B — | $14.32M — | $34.77 — | $35.38 — | $34.27B — | 11.83 | $2.96 — | |
| Corning Incorporated GLW | $38.85 — |
+0.67
|
$33.28B — | $8.28M — | $38.67 — | $39.06 — | $33.28B — | 53.95 | $0.72 — | |
| Wipro WIT | $6.1 — |
+1.33
|
$32.23B — | $5.45M — | $6.04 — | $6.14 — | $32.23B — | 24.39 | $0.25 — | |
| Garmin GRMN | $162.92 — |
+0.56
|
$31.29B — | $1.03M — | $161.41 — | $163.95 — | $31.29B — | 22.97 | $7.09 — | |
| HubSpot HUBS | $589.79 — |
+0.65
|
$30.06B — | $752.17K — | $580.26 — | $598.33 — | $30.06B — | 0 | -$2.65 — | |
| Cloudflare NET | $82.83 — |
+1.27
|
$28.15B — | $3.42M — | $81.8 — | $84.22 — | $28.15B — | 0 | -$0.53 — | |
| Hewlett Packard Enterprise Company HPE | $21.17 — |
+0.62
|
$27.51B — | $15.66M — | $20.9 — | $21.28 — | $27.51B — | 15.45 | $1.37 — | |
| Fortive FTV | $74.1 — |
+0.72
|
$26.09B — | $2.97M — | $73.2 — | $74.86 — | $26.09B — | 29.40 | $2.52 — | |
| ASE Technology Holding ASX | $11.42 — |
-0.44
|
$24.66B — | $6.47M — | $11.34 — | $11.63 — | $24.66B — | 23.30 | $0.49 — | |
| Keysight KEYS | $136.75 — |
+1.13
|
$23.87B — | $2.52M — | $135.63 — | $138.47 — | $23.87B — | 29.79 | $4.59 — | |
| Broadridge Financial BR | $197 — |
-1.11
|
$23.28B — | $754.98K — | $196.29 — | $200.72 — | $23.28B — | 33.67 | $5.85 — | |
| CGI GIB | $99.81 — |
-0.55
|
$22.74B — | $207.69K — | $99.35 — | $100.92 — | $22.74B — | 19.53 | $5.11 — | |
| United Microelectronics UMC | $8.76 — |
+0.57
|
$21.95B — | $11.35M — | $8.71 — | $8.9 — | $21.95B — | 13.07 | $0.67 — | |
| Tyler TYL | $502.78 — |
+1.82
|
$21.35B — | $501.63K — | $497.12 — | $506.07 — | $21.35B — | 113.75 | $4.42 — | |
| Nokia NOK | $3.78 — |
+1.34
|
$21B — | $20.22M — | $3.73 — | $3.81 — | $21B — | 23.62 | $0.16 — | |
| Pure Storage PSTG | $64.21 — |
-1.49
|
$20.88B — | $3.28M — | $63.98 — | $66.45 — | $20.88B — | 214.03 | $0.3 — | |
| Leidos LDOS | $145.88 — |
-0.88
|
$19.72B — | $1.55M — | $144.77 — | $148.66 — | $19.72B — | 62.60 | $2.33 — | |
| GoDaddy GDDY | $139.71 — |
-0.38
|
$19.69B — | $2.37M — | $138.63 — | $141.04 — | $19.69B — | 12.10 | $11.54 — | |
| Samsara IOT | $33.7 — |
+3.28
|
$18.56B — | $9.43M — | $32.64 — | $33.97 — | $18.56B — | 0 | -$0.51 — | |
| Teledyne Technologies Incorporated TDY | $387.98 — |
+0.41
|
$18.4B — | $329.49K — | $384.42 — | $391.7 — | $18.4B — | 21.00 | $18.47 — | |
| Toast TOST | $25.77 — |
+0.19
|
$14.31B — | $9.12M — | $25.27 — | $26.04 — | $14.31B — | 0 | -$0.46 — | |
| Dynatrace DT | $44.74 — |
+1.66
|
$13.3B — | $5.35M — | $44.28 — | $44.99 — | $13.3B — | 86.03 | $0.52 — | |
| Jabil JBL | $108.79 — |
+0.81
|
$13.12B — | $4.31M — | $107.83 — | $110.2 — | $13.12B — | 9.87 | $11.02 — | |
| Juniper Networks JNPR | $36.46 — |
+1.25
|
$11.85B — | $2.35M — | $35.98 — | $36.52 — | $11.85B — | 52.84 | $0.69 — | |
| Elastic ESTC | $113.91 — |
-0.74
|
$11.59B — | $1.25M — | $113.55 — | $116.02 — | $11.59B — | 193.06 | $0.59 — | |
| Guidewire Software GWRE | $137.89 — |
+0.5
|
$11.4B — | $845.97K — | $137.39 — | $139.91 — | $11.4B — | 0 | -$0.12 — | |
| Coherent COHR | $72.46 — |
+1.7
|
$11.05B — | $2.03M — | $71.3 — | $73.96 — | $11.05B — | 0 | -$2.87 — | |
| EPAM Systems EPAM | $188.11 — |
+1.62
|
$10.91B — | $1.8M — | $184.91 — | $188.26 — | $10.91B — | 25.76 | $7.3 — | |
| Onto Innovation ONTO | $219.56 — |
-0.2
|
$10.82B — | $3.86M — | $218.79 — | $227.99 — | $10.82B — | 78.13 | $2.81 — | |
| TD SYNNEX SNX | $115.4 — |
-0.12
|
$9.77B — | $1.22M — | $114.88 — | $117.3 — | $9.77B — | 16.18 | $7.13 — | |
| Procore PCOR | $66.31 — |
+2.79
|
$9.7B — | $3.82M — | $64.5 — | $66.96 — | $9.7B — | 0 | -$0.97 — | |
| CACI CACI | $430.13 — |
-1.02
|
$9.59B — | $167.51K — | $428.7 — | $437.06 — | $9.59B — | 24.87 | $17.29 — | |
| Informatica INFA | $30.88 — |
-0.39
|
$9.25B — | $1.7M — | $30.68 — | $31.59 — | $9.25B — | 3088.00 | $0.01 — | |
| Fabrinet FN | $244.79 — |
-0.74
|
$8.85B — | $594.46K — | $240.95 — | $250 — | $8.85B — | 32.46 | $7.54 — | |
| Ubiquiti UI | $145.66 — |
+1.63
|
$8.81B — | $81.36K — | $142.46 — | $145.72 — | $8.81B — | 25.20 | $5.78 — | |
| Parsons PSN | $81.81 — |
-0.22
|
$8.69B — | $3.92M — | $81.26 — | $83.17 — | $8.69B — | 454.49 | $0.18 — | |
| Full Truck Alliance YMM | $8.04 — |
-3.02
|
$8.41B — | $13.95M — | $7.91 — | $8.27 — | $8.41B — | 26.80 | $0.3 — | |
| Paycom Software PAYC | $143.04 — |
+0.89
|
$8.31B — | $904.49K — | $140.55 — | $143.05 — | $8.31B — | 17.44 | $8.2 — | |
| Globant GLOB | $178.26 — |
-0.67
|
$7.69B — | $575.2K — | $177.02 — | $181.25 — | $7.69B — | 46.78 | $3.81 — | |
| WEX WEX | $177.14 — |
+1.55
|
$7.42B — | $775.1K — | $174.24 — | $177.64 — | $7.42B — | 28.80 | $6.15 — | |
| UiPath PATH | $12.68 — |
0
|
$7.26B — | $12.11M — | $12.45 — | $12.72 — | $7.26B — | 0 | -$0.15 — | |
| Ciena CIEN | $48.18 — |
+0.06
|
$6.92B — | $1.73M — | $47.97 — | $48.92 — | $6.92B — | 46.32 | $1.04 — | |
| Celestica CLS | $57.33 — |
+0.23
|
$6.82B — | $1.18M — | $56.48 — | $58.37 — | $6.82B — | 21.39 | $2.68 — | |
| SentinelOne, Inc. S | $21.05 — |
+1.49
|
$6.59B — | $5.83M — | $20.71 — | $21.28 — | $6.59B — | 0 | -$1.01 — | |
| Arrow Electronics ARW | $120.76 — |
+0.25
|
$6.43B — | $548.89K — | $119.65 — | $121.93 — | $6.43B — | 9.46 | $12.76 — | |
| Shift4 Payments FOUR | $73.35 — |
+0.04
|
$6.42B — | $2M — | $72.64 — | $74.45 — | $6.42B — | 48.89 | $1.5 — | |
| Unity Software U | $16.26 — |
-1.69
|
$6.36B — | $8.81M — | $16.07 — | $16.66 — | $6.36B — | 0 | -$2.24 — | |
| Smartsheet SMAR | $44.08 — |
+1.19
|
$6.1B — | $1.56M — | $43.51 — | $44.68 — | $6.1B — | 0 | -$0.61 — | |
| Kyndryl KD | $26.31 — |
+1
|
$6.06B — | $2.82M — | $25.98 — | $26.73 — | $6.06B — | 0 | -$1.48 — | |
| Squarespace SQSP | $43.63 — |
+0.3
|
$5.99B — | $2.46M — | $43.48 — | $43.78 — | $5.99B — | 0 | -$0.05 — | |
| Vontier VNT | $38.2 — |
+0.24
|
$5.9B — | $1.64M — | $37.98 — | $38.65 — | $5.9B — | 13.79 | $2.77 — | |
| Genpact G | $32.19 — |
+0.63
|
$5.79B — | $2.11M — | $31.71 — | $32.27 — | $5.79B — | 9.25 | $3.48 — | |
| Sensata Technologies Holding ST | $37.39 — |
+0.35
|
$5.64B — | $2.16M — | $36.85 — | $37.96 — | $5.64B — | 0 | -$0.09 — | |
| BILL BILL | $52.62 — |
+4.57
|
$5.58B — | $2.7M — | $50.7 — | $52.76 — | $5.58B — | 0 | -$0.49 — | |
| Badger Meter BMI | $186.35 — |
+0.11
|
$5.48B — | $282.21K — | $184.54 — | $188.64 — | $5.48B — | 53.70 | $3.47 — | |
| Clearwater Analytics CWAN | $18.52 — |
+0.43
|
$5.06B — | $18.65M — | $18.33 — | $18.92 — | $5.06B — | 0 | -$0.08 — | |
| Alight, Inc. ALIT | $7.38 — |
+2.07
|
$4.17B — | $14.71M — | $7.17 — | $7.4 — | $4.17B — | 0 | -$0.76 — | |
| LG Display LPL | $4.12 — |
+2.49
|
$4.13B — | $209.77K — | $4.1 — | $4.16 — | $4.13B — | 0 | -$2.22 — | |
| ASGN Incorporated ASGN | $88.17 — |
+0.27
|
$4.05B — | $520.85K — | $87.43 — | $89.5 — | $4.05B — | 20.40 | $4.32 — | |
| Workiva WK | $72.99 — |
-0.68
|
$4B — | $938.95K — | $72.67 — | $74.98 — | $4B — | 0 | -$1.71 — | |
| Zeta Global ZETA | $17.65 — |
+1.91
|
$3.86B — | $5.66M — | $17.16 — | $17.69 — | $3.86B — | 0 | -$1.05 — | |
| Box BOX | $26.44 — |
+0.8
|
$3.83B — | $1.83M — | $26.2 — | $26.48 — | $3.83B — | 36.21 | $0.73 — | |
| Belden BDC | $93.8 — |
+1.81
|
$3.82B — | $492.46K — | $92.69 — | $94.26 — | $3.82B — | 18.35 | $5.11 — | |
| Clarivate CLVT | $5.69 — |
-0.18
|
$3.8B — | $5.01M — | $5.61 — | $5.76 — | $3.8B — | 0 | -$1.65 — | |
| PagSeguro Digital PAGS | $11.69 — |
-0.85
|
$3.73B — | $6.05M — | $11.39 — | $11.86 — | $3.73B — | 11.80 | $0.99 — | |
| PowerSchool PWSC | $22.39 — |
-0.36
|
$3.72B — | $2.06M — | $22.37 — | $22.41 — | $3.72B — | 0 | -$0.24 — | |
| Q2 QTWO | $60.33 — |
-0.33
|
$3.63B — | $1.21M — | $59.34 — | $61.34 — | $3.63B — | 0 | -$1.34 — | |
| C3.ai AI | $28.96 — |
+1.44
|
$3.61B — | $4.24M — | $28.59 — | $29.33 — | $3.61B — | 0 | -$2.34 — | |
| Envestnet ENV | $62.59 — |
+0.26
|
$3.45B — | $508.74K — | $61.97 — | $63.3 — | $3.45B — | 0 | -$3.57 — | |
| DXC Technology Company DXC | $19.09 — |
+1.33
|
$3.44B — | $2.96M — | $18.7 — | $19.15 — | $3.44B — | 41.50 | $0.46 — | |
| Instructure Holdings, Inc. INST | $23.41 — |
-1.1
|
$3.42B — | $852.67K — | $23.01 — | $23.82 — | $3.42B — | 0 | -$0.31 — | |
| DoubleVerify DV | $19.47 — |
+2.2
|
$3.34B — | $3.04M — | $18.93 — | $19.53 — | $3.34B — | 51.23 | $0.38 — | |
| Teradata TDC | $34.56 — |
-0.23
|
$3.34B — | $938.37K — | $34.4 — | $35.03 — | $3.34B — | 82.28 | $0.42 — | |
| Asana ASAN | $13.99 — |
+3.02
|
$3.19B — | $2.23M — | $13.53 — | $14.04 — | $3.19B — | 0 | -$1.17 — | |
| DigitalOcean DOCN | $34.75 — |
+2.6
|
$3.17B — | $1.79M — | $33.91 — | $34.94 — | $3.17B — | 66.82 | $0.52 — | |
| Vishay Intertechnology VSH | $22.3 — |
+0.95
|
$3.06B — | $1.27M — | $22.15 — | $22.58 — | $3.06B — | 12.81 | $1.74 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}