Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (154)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (154)
NYSE (154)
Teknoloji (154)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (22)
- Yazılım-Uygulama (4)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (6)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (3)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (10)
- Yarı İletken Ekipman ve Malzemeler (2)
- Yarı İletkenler (9)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$424.30 — |
+0.09
|
$2.20T — | $10.34M — | $417.21 — | $426.94 — | $2.20T — | 36.48 | $11.62 — | ||
Oracle
ORCL
US
|
$183.95 — |
+0.02
|
$529.57B — | $29.46M — | $179.00 — | $185.58 — | $529.57B — | 31.52 | $5.84 — | ||
Dell
DELL
US
|
$395.57 — |
+1.05
|
$256.37B — | $5.35M — | $381.11 — | $408.38 — | $256.37B — | 31.46 | $12.57 — | ||
IBM
IBM
US
|
$272.24 — |
-0.95
|
$255.87B — | $4.31M — | $267.76 — | $278.94 — | $255.87B — | 24.09 | $11.30 — | ||
Arista Networks
ANET
US
|
$163.24 — |
+4.37
|
$205.55B — | $5.99M — | $159.13 — | $165.25 — | $205.55B — | 56.09 | $2.91 — | ||
SAP SE
SAP
US
|
$164.18 — |
+0.33
|
$193.56B — | $2.50M — | $160.07 — | $164.37 — | $193.56B — | 22.86 | $7.18 — | ||
|
Amphenol
APH
US
|
$153.80 — |
+0.88
|
$189.21B — | $4.74M — | $151.78 — | $155.22 — | $189.21B — | 44.19 | $3.48 — | ||
Corning Incorporated
GLW
US
|
$179.20 — |
+1.5
|
$154.23B — | $6.78M — | $173.41 — | $180.77 — | $154.23B — | 86.15 | $2.08 — | ||
Uber
UBER
US
|
$68.85 — |
-1.01
|
$140.15B — | $19.57M — | $67.40 — | $70.21 — | $140.15B — | 17.08 | $4.03 — | ||
Salesforce
CRM
US
|
$165.89 — |
-0.34
|
$135.86B — | $11.60M — | $161.40 — | $166.53 — | $135.86B — | 19.24 | $8.62 — | ||
Sony
SONY
US
|
$20.53 — |
-2.93
|
$120.90B — | $6.48M — | $20.46 — | $20.89 — | $120.90B — | 19.18 | $1.07 — | ||
ServiceNow
NOW
US
|
$102.15 — |
-0.9
|
$105.35B — | $25.93M — | $98.43 — | $103.38 — | $105.35B — | 60.80 | $1.68 — | ||
Accenture
ACN
US
|
$170.28 — |
+1.65
|
$104.80B — | $3.35M — | $164.66 — | $171.77 — | $104.80B — | 13.95 | $12.20 — | ||
ASE Technology Holding
ASX
US
|
$38.12 — |
+3.59
|
$83.63B — | $7.83M — | $36.65 — | $38.55 — | $83.63B — | 59.56 | $0.64 — | ||
Nokia
NOK
US
|
$14.80 — |
+5.04
|
$82.62B — | $110.85M — | $14.23 — | $15.07 — | $82.62B — | 92.50 | $0.16 — | ||
Cloudflare
NET
US
|
$228.48 — |
+0.46
|
$81.10B — | $1.96M — | $222.02 — | $231.90 — | $81.10B — | 0 | -$0.25 — | ||
Snowflake
SNOW
US
|
$232.78 — |
-3.17
|
$80.68B — | $7.67M — | $230.44 — | $242.80 — | $80.68B — | 0 | -$3.51 — | ||
|
Coherent
COHR
US
|
$385.03 — |
+5.9
|
$75.33B — | $5.37M — | $354.19 — | $394.50 — | $75.33B — | 182.47 | $2.11 — | ||
|
STMicroelectronics
STM
US
|
$77.30 — |
-1.05
|
$68.70B — | $11.30M — | $76.31 — | $78.75 — | $68.70B — | 483.12 | $0.16 — | ||
|
Motorola
MSI
US
|
$412.25 — |
+0.46
|
$68.43B — | $356.51K — | $407.77 — | $413.79 — | $68.43B — | 33.27 | $12.39 — | ||
Hewlett Packard Enterprise Company
HPE
US
|
$48.17 — |
+2.93
|
$63.79B — | $20.05M — | $45.97 — | $49.78 — | $63.79B — | 45.01 | $1.07 — | ||
Ciena
CIEN
US
|
$445.98 — |
+0.17
|
$63.13B — | $2.17M — | $440.71 — | $458.47 — | $63.13B — | 149.65 | $2.98 — | ||
TE Connectivity
TEL
US
|
$210.38 — |
+1.27
|
$61.41B — | $1.66M — | $207.57 — | $212.33 — | $61.41B — | 21.51 | $9.78 — | ||
Keysight
KEYS
US
|
$350.67 — |
+3.13
|
$59.93B — | $1.30M — | $339.45 — | $352.20 — | $59.93B — | 56.37 | $6.22 — | ||
|
United Microelectronics
UMC
US
|
$21.63 — |
+4.59
|
$54.28B — | $12.29M — | $20.61 — | $21.78 — | $54.28B — | 34.88 | $0.62 — | ||
Infosys
INFY
US
|
$11.74 — |
+1.21
|
$47.53B — | $6.44M — | $11.61 — | $11.86 — | $47.53B — | 14.67 | $0.80 — | ||
Garmin
GRMN
US
|
$238.10 — |
-0.2
|
$45.92B — | $322.24K — | $236.50 — | $240.43 — | $45.92B — | 26.54 | $8.97 — | ||
|
Celestica
CLS
US
|
$393.12 — |
+1.88
|
$45.20B — | $1.16M — | $380.00 — | $398.48 — | $45.20B — | 47.59 | $8.26 — | ||
|
Jabil
JBL
US
|
$384.82 — |
+2.1
|
$40.60B — | $764.99K — | $374.77 — | $386.64 — | $40.60B — | 51.86 | $7.42 — | ||
Ubiquiti
UI
US
|
$588.73 — |
+1.2
|
$35.63B — | $78.25K — | $580.86 — | $602.66 — | $35.63B — | 37.90 | $15.53 — | ||
Twilio
TWLO
US
|
$204.08 — |
-1.23
|
$30.97B — | $1.32M — | $198.22 — | $206.02 — | $30.97B — | 309.21 | $0.66 — | ||
Teledyne Technologies Incorporated
TDY
US
|
$626.02 — |
+0.37
|
$29.00B — | $196.86K — | $617.85 — | $628.29 — | $29.00B — | 31.76 | $19.71 — | ||
|
Fair Isaac
FICO
US
|
$1,179.19 — |
-0.52
|
$27.35B — | $246.89K — | $1,163.62 — | $1,196.43 — | $27.35B — | 37.39 | $31.53 — | ||
HP
HPQ
US
|
$25.24 — |
+2.27
|
$23.08B — | $9.27M — | $24.02 — | $25.30 — | $23.08B — | 9.34 | $2.70 — | ||
Wipro
WIT
US
|
$2.20 — |
+2.33
|
$23.08B — | $5.47M — | $2.15 — | $2.26 — | $23.08B — | 16.92 | $0.13 — | ||
|
TD SYNNEX
SNX
US
|
$280.65 — |
+1.28
|
$22.63B — | $637.07K — | $278.52 — | $283.28 — | $22.63B — | 23.38 | $12.00 — | ||
Everpure
PSTG
US
|
$67.80 — |
+4.48
|
$22.41B — | $2.82M — | $64.54 — | $67.82 — | $22.41B — | 123.27 | $0.55 — | ||
Fabrinet
FN
US
|
$611.01 — |
+4.94
|
$21.89B — | $654.27K — | $583.01 — | $616.96 — | $21.89B — | 52.49 | $11.64 — | ||
|
IonQ
IONQ
US
|
$57.85 — |
-0.24
|
$21.59B — | $16.61M — | $56.16 — | $60.23 — | $21.59B — | 148.33 | $0.39 — | ||
Fidelity National Information Services
FIS
US
|
$39.20 — |
+2.22
|
$20.26B — | $6.04M — | $37.91 — | $39.22 — | $20.26B — | 7.59 | $5.16 — | ||
|
Samsara
IOT
US
|
$33.66 — |
+4.34
|
$19.61B — | $6.75M — | $31.33 — | $33.69 — | $19.61B — | 336.60 | $0.10 — | ||
|
Fortive
FTV
US
|
$60.14 — |
+0.5
|
$18.33B — | $1.51M — | $59.62 — | $60.80 — | $18.33B — | 35.16 | $1.71 — | ||
DigitalOcean
DOCN
US
|
$170.44 — |
-2.47
|
$17.79B — | $2.20M — | $169.11 — | $181.54 — | $17.79B — | 75.08 | $2.27 — | ||
Broadridge Financial
BR
US
|
$144.87 — |
+0.68
|
$16.76B — | $926.85K — | $141.23 — | $145.26 — | $16.76B — | 15.51 | $9.34 — | ||
|
Onto Innovation
ONTO
US
|
$323.88 — |
+6.7
|
$16.11B — | $1.81M — | $301.87 — | $326.96 — | $16.11B — | 149.94 | $2.16 — | ||
|
Leidos
LDOS
US
|
$122.16 — |
+0.07
|
$15.37B — | $949.42K — | $121.45 — | $124.49 — | $15.37B — | 11.17 | $10.93 — | ||
|
Toast
TOST
US
|
$24.82 — |
+0.53
|
$14.40B — | $5.57M — | $24.28 — | $25.13 — | $14.40B — | 37.04 | $0.67 — | ||
CGI
GIB
US
|
$66.69 — |
-0.34
|
$13.97B — | $233.98K — | $66.06 — | $67.47 — | $13.97B — | 12.14 | $5.49 — | ||
Tyler
TYL
US
|
$298.84 — |
+1.14
|
$12.29B — | $565.61K — | $285.86 — | $298.88 — | $12.29B — | 41.27 | $7.24 — | ||
|
Unity Software
U
US
|
$27.24 — |
+1.98
|
$11.89B — | $6.87M — | $26.11 — | $27.61 — | $11.89B — | 0 | -$1.57 — | ||
Dynatrace
DT
US
|
$40.75 — |
+0.94
|
$11.88B — | $3.06M — | $39.70 — | $41.08 — | $11.88B — | 75.46 | $0.54 — | ||
Arrow Electronics
ARW
US
|
$226.78 — |
+1.76
|
$11.60B — | $272.68K — | $221.00 — | $227.99 — | $11.60B — | 16.23 | $13.97 — | ||
|
CACI
CACI
US
|
$519.40 — |
-1.15
|
$11.47B — | $119.78K — | $516.93 — | $530.00 — | $11.47B — | 21.44 | $24.22 — | ||
|
Guidewire Software
GWRE
US
|
$122.56 — |
+3.41
|
$10.20B — | $1.70M — | $115.14 — | $123.14 — | $10.20B — | 65.89 | $1.86 — | ||
GoDaddy
GDDY
US
|
$76.24 — |
+1.42
|
$10.09B — | $2.33M — | $71.59 — | $76.33 — | $10.09B — | 12.08 | $6.31 — | ||
Gartner
IT
US
|
$148.17 — |
-0.43
|
$9.92B — | $1.14M — | $143.49 — | $149.00 — | $9.92B — | 14.64 | $10.12 — | ||
HubSpot
HUBS
US
|
$187.98 — |
+0.83
|
$9.62B — | $1.65M — | $175.55 — | $188.49 — | $9.62B — | 98.93 | $1.90 — | ||
|
Full Truck Alliance
YMM
US
|
$8.44 — |
-0.35
|
$8.83B — | $4.18M — | $8.35 — | $8.60 — | $8.83B — | 14.30 | $0.59 — | ||
|
ESCO
ESE
US
|
$313.74 — |
-0.69
|
$8.13B — | $188.03K — | $313.16 — | $320.52 — | $8.13B — | 61.63 | $5.09 — | ||
Vishay Intertechnology
VSH
US
|
$59.38 — |
+1.33
|
$8.08B — | $7.75M — | $54.55 — | $60.30 — | $8.08B — | 5938.00 | $0.01 — | ||
Sensata Technologies Holding
ST
US
|
$50.40 — |
+1.1
|
$7.33B — | $1.34M — | $49.53 — | $50.63 — | $7.33B — | 152.72 | $0.33 — | ||
|
Clearwater Analytics
CWAN
US
|
$24.33 — |
-0.29
|
$7.26B — | $4.34M — | $24.32 — | $24.41 — | $7.26B — | 0 | -$0.18 — | ||
Clear Secure
YOU
US
|
$50.25 — |
-1.47
|
$6.72B — | $936.27K — | $49.51 — | $51.09 — | $6.72B — | 40.20 | $1.25 — | ||
Procore
PCOR
US
|
$42.36 — |
+0.38
|
$6.39B — | $2.50M — | $40.74 — | $42.58 — | $6.39B — | 0 | -$0.51 — | ||
|
Elastic
ESTC
US
|
$60.35 — |
+0.22
|
$6.32B — | $1.24M — | $58.16 — | $60.94 — | $6.32B — | 17.59 | $3.43 — | ||
|
Paycom Software
PAYC
US
|
$134.52 — |
+1.72
|
$6.27B — | $750.15K — | $130.00 — | $135.15 — | $6.27B — | 15.56 | $8.64 — | ||
|
Parsons
PSN
US
|
$56.70 — |
-1.01
|
$6.07B — | $651.97K — | $56.28 — | $58.33 — | $6.07B — | 27.12 | $2.09 — | ||
|
UiPath
PATH
US
|
$10.55 — |
-0.94
|
$5.47B — | $40.74M — | $10.07 — | $10.70 — | $5.47B — | 17.58 | $0.60 — | ||
Genpact
G
US
|
$32.06 — |
+0.53
|
$5.43B — | $1.09M — | $31.32 — | $32.51 — | $5.43B — | 9.83 | $3.26 — | ||
BlackBerry
BB
US
|
$9.19 — |
-1.08
|
$5.39B — | $21.90M — | $9.05 — | $9.51 — | $5.39B — | 102.11 | $0.09 — | ||
|
SentinelOne, Inc.
S
US
|
$14.85 — |
+0.61
|
$5.07B — | $5.42M — | $14.43 — | $14.97 — | $5.07B — | 0 | -$0.97 — | ||
|
Zeta Global
ZETA
US
|
$20.21 — |
+0.75
|
$5.04B — | $9.60M — | $19.37 — | $20.30 — | $5.04B — | 0 | -$0.10 — | ||
|
EPAM Systems
EPAM
US
|
$95.38 — |
+2.82
|
$4.98B — | $845.68K — | $91.23 — | $95.58 — | $4.98B — | 13.70 | $6.96 — | ||
WEX
WEX
US
|
$135.50 — |
-0.63
|
$4.70B — | $603.61K — | $133.93 — | $136.75 — | $4.70B — | 15.25 | $8.88 — | ||
|
LG Display
LPL
US
|
$4.65 — |
+2.65
|
$4.65B — | $1.61M — | $4.59 — | $4.71 — | $4.65B — | 0 | -$0.05 — | ||
|
Belden
BDC
US
|
$115.04 — |
+2.6
|
$4.48B — | $435.54K — | $112.00 — | $117.50 — | $4.48B — | 19.36 | $5.94 — | ||
|
Klaviyo
KVYO
US
|
$14.21 — |
-0.56
|
$4.25B — | $5.14M — | $13.80 — | $14.45 — | $4.25B — | 0 | -$0.03 — | ||
|
Vontier
VNT
US
|
$29.27 — |
+2.09
|
$4.12B — | $1.12M — | $28.64 — | $29.50 — | $4.12B — | 10.34 | $2.83 — | ||
Shift4 Payments
FOUR
US
|
$41.18 — |
+4.39
|
$4.08B — | $2.11M — | $38.37 — | $41.48 — | $4.08B — | 47.33 | $0.87 — | ||
Badger Meter
BMI
US
|
$131.73 — |
+0.93
|
$3.84B — | $352.75K — | $130.01 — | $135.12 — | $3.84B — | 29.80 | $4.42 — | ||
Box
BOX
US
|
$25.39 — |
-0.39
|
$3.52B — | $1.02M — | $24.85 — | $25.57 — | $3.52B — | 39.67 | $0.64 — | ||
Knowles
KN
US
|
$39.78 — |
+0.84
|
$3.40B — | $578.31K — | $38.95 — | $40.30 — | $3.40B — | 56.02 | $0.71 — | ||
BILL
BILL
US
|
$33.18 — |
+3.27
|
$3.30B — | $2.70M — | $31.63 — | $33.27 — | $3.30B — | 0 | $0.00 — | ||
RingCentral
RNG
US
|
$38.64 — |
+2.58
|
$3.24B — | $942.44K — | $36.77 — | $38.89 — | $3.24B — | 41.10 | $0.94 — | ||
|
Benchmark Electronics
BHE
US
|
$89.93 — |
+1.06
|
$3.23B — | $302.85K — | $87.61 — | $91.20 — | $3.23B — | 95.67 | $0.94 — | ||
|
Teradata
TDC
US
|
$33.00 — |
+0.61
|
$3.11B — | $1.98M — | $31.93 — | $33.20 — | $3.11B — | 7.55 | $4.37 — | ||
|
Fastly
FSLY
US
|
$18.55 — |
-1.75
|
$2.90B — | $5.18M — | $18.25 — | $19.85 — | $2.90B — | 0 | -$0.69 — | ||
|
Diebold Nixdorf, Incorporated
DBD
US
|
$81.72 — |
+0.11
|
$2.83B — | $318.53K — | $81.53 — | $82.76 — | $2.83B — | 28.17 | $2.90 — | ||
|
Q2
QTWO
US
|
$43.89 — |
+1.32
|
$2.75B — | $386.22K — | $42.34 — | $44.22 — | $2.75B — | 38.84 | $1.13 — | ||
Workiva
WK
US
|
$48.93 — |
-0.41
|
$2.75B — | $1.12M — | $47.36 — | $49.84 — | $2.75B — | 203.87 | $0.24 — | ||
Rogers
ROG
US
|
$151.06 — |
+3.47
|
$2.70B — | $330.45K — | $146.83 — | $153.13 — | $2.70B — | 0 | -$3.07 — | ||
Paymentus
PAY
US
|
$21.12 — |
+2.08
|
$2.66B — | $434.30K — | $20.50 — | $21.27 — | $2.66B — | 37.05 | $0.57 — | ||
|
Kyndryl
KD
US
|
$11.70 — |
+3.72
|
$2.64B — | $3.47M — | $11.11 — | $11.71 — | $2.64B — | 13.76 | $0.85 — | ||
PagSeguro Digital
PAGS
US
|
$8.96 — |
+0.22
|
$2.50B — | $2.02M — | $8.88 — | $9.07 — | $2.50B — | 6.35 | $1.41 — | ||
|
Calix
CALX
US
|
$38.39 — |
-0.44
|
$2.45B — | $481.64K — | $38.22 — | $39.19 — | $2.45B — | 78.34 | $0.49 — | ||
|
A10 Networks
ATEN
US
|
$31.76 — |
-2.76
|
$2.29B — | $854.97K — | $31.76 — | $33.42 — | $2.29B — | 52.06 | $0.61 — | ||
LiveRamp
RAMP
US
|
$37.62 — |
0
|
$2.26B — | $424.45K — | $37.53 — | $37.62 — | $2.26B — | 16.86 | $2.23 — | ||
|
Wolfspeed
WOLF
US
|
$43.14 — |
-5.27
|
$2.24B — | $6.11M — | $40.01 — | $45.80 — | $2.24B — | 0 | -$13.27 — | ||
|
BigBear.ai
BBAI
US
|
$4.02 — |
-2.9
|
$1.93B — | $24.86M — | $4.00 — | $4.22 — | $1.93B — | 0 | -$0.69 — | ||
|
CTS
CTS
US
|
$66.13 — |
-2.58
|
$1.89B — | $384.51K — | $66.02 — | $68.33 — | $1.89B — | 28.26 | $2.34 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}