Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGS Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (371)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (371)
NasdaqGS (371)
Sağlık Hizmetleri (371)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (226)
- İlaç Üreticileri-Genel (6)
- İlaç Üreticileri-Özel ve Genel (24)
- Sağlık Hizmeti Planları (2)
- Tıbbi Bakım Tesisleri (16)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (23)
- Tıbbi Cihazlar (41)
- Tıbbi Ekipmanlar ve Malzemeler (14)
- Teşhis ve Araştırma (14)
- Medikal Ürün Dağıtımı (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca AZN | $70.26 — |
-2.54
|
$217.83B — | $4.8M — | $70.2 — | $72.63 — | $217.83B — | 28.21 | $2.49 — | |
| Intuitive Surgical ISRG | $531.69 — |
+0.23
|
$190.13B — | $1.12M — | $523.59 — | $533.56 — | $190.13B — | 77.89 | $6.81 — | |
| Amgen AMGN | $270.44 — |
-3.43
|
$145.42B — | $3.23M — | $268.81 — | $277.58 — | $145.42B — | 24.63 | $10.98 — | |
| Sanofi SNY | $53.15 — |
-2.64
|
$131.51B — | $3.51M — | $53.05 — | $54.75 — | $131.51B — | 18.84 | $2.82 — | |
| Gilead Sciences GILD | $97.88 — |
-4.8
|
$121.86B — | $11.37M — | $97.33 — | $102.73 — | $121.86B — | 20.56 | $4.76 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $450.03 — |
-10.03
|
$115.69B — | $7.84M — | $428.55 — | $467.85 — | $115.69B — | 0 | -$2.1 — | |
| Regeneron Pharmaceuticals REGN | $558.52 — |
-7.47
|
$60.3B — | $1.41M — | $557.64 — | $601.94 — | $60.3B — | 14.19 | $39.35 — | |
| IDEXX Laboratories IDXX | $473.6 — |
-0.31
|
$38.09B — | $729.13K — | $465.8 — | $479.72 — | $38.09B — | 43.72 | $10.83 — | |
| argenx SE ARGX | $615.11 — |
-6.33
|
$37.56B — | $470.97K — | $614.61 — | $653.25 — | $37.56B — | 48.05 | $12.8 — | |
| Alnylam Pharmaceuticals ALNY | $269.81 — |
-1.37
|
$35.18B — | $1.52M — | $267.62 — | $276.47 — | $35.18B — | 0 | -$2.11 — | |
| DexCom DXCM | $81.53 — |
+1.57
|
$31.97B — | $5.18M — | $78.55 — | $82.48 — | $31.97B — | 61.30 | $1.33 — | |
| BioNTech SE BNTX | $94.74 — |
-6.29
|
$22.77B — | $1.74M — | $92.42 — | $100.5 — | $22.77B — | 0 | -$3.61 — | |
| Natera NTRA | $155.52 — |
-1.18
|
$21.14B — | $1.12M — | $153.4 — | $158.45 — | $21.14B — | 0 | -$1.53 — | |
| Royalty Pharma RPRX | $32.11 — |
-2.7
|
$18.44B — | $4.62M — | $31.97 — | $33.03 — | $18.44B — | 16.81 | $1.91 — | |
| Insulet PODD | $258.87 — |
+0.03
|
$18.21B — | $637.55K — | $256.08 — | $260.54 — | $18.21B — | 44.86 | $5.77 — | |
| Biogen BIIB | $116.82 — |
-4.09
|
$17.12B — | $1.72M — | $115.88 — | $121.81 — | $17.12B — | 11.54 | $10.12 — | |
| The Cooper Companies COO | $80.57 — |
-1.23
|
$16.11B — | $1.59M — | $80.54 — | $82.36 — | $16.11B — | 38.92 | $2.07 — | |
| United Therapeutics UTHR | $295.02 — |
-1.23
|
$13.31B — | $328.69K — | $290.79 — | $297.99 — | $13.31B — | 11.75 | $25.09 — | |
| Genmab A/S GMAB | $20.42 — |
-5.24
|
$12.79B — | $1.17M — | $20.42 — | $21.24 — | $12.79B — | 11.09 | $1.84 — | |
| Align Technology ALGN | $173.07 — |
-2.56
|
$12.67B — | $1.39M — | $172.92 — | $182.65 — | $12.67B — | 31.41 | $5.51 — | |
| Insmed Incorporated INSM | $67.87 — |
-6.49
|
$12.34B — | $2.32M — | $67.21 — | $71.77 — | $12.34B — | 0 | -$5.57 — | |
| Hologic HOLX | $53.11 — |
+0.72
|
$11.84B — | $3.54M — | $51.9 — | $53.25 — | $11.84B — | 22.31 | $2.38 — | |
| Illumina ILMN | $74.53 — |
-4.66
|
$11.8B — | $1.65M — | $74.5 — | $77.56 — | $11.8B — | 0 | -$7.69 — | |
| Neurocrine Biosciences NBIX | $118.92 — |
+8.36
|
$11.77B — | $4.99M — | $116.56 — | $130.46 — | $11.77B — | 36.14 | $3.29 — | |
| Incyte INCY | $59.61 — |
-4.03
|
$11.54B — | $2.1M — | $59.38 — | $62.4 — | $11.54B — | 298.05 | $0.2 — | |
| BioMarin Pharmaceutical BMRN | $59.68 — |
-3.84
|
$11.45B — | $1.08M — | $59.41 — | $62.06 — | $11.45B — | 22.10 | $2.7 — | |
| ICON Public Limited Company ICLR | $135.1 — |
-5.54
|
$10.74B — | $1.93M — | $135.01 — | $144.05 — | $10.74B — | 14.71 | $9.18 — | |
| Exelixis EXEL | $36.86 — |
-7.48
|
$10.16B — | $3.8M — | $36.52 — | $39.38 — | $10.16B — | 20.94 | $1.76 — | |
| Viatris VTRS | $8.48 — |
-1.28
|
$10.06B — | $12.08M — | $8.47 — | $8.72 — | $10.06B — | 0 | -$0.53 — | |
| Ascendis Pharma A/S ASND | $162.84 — |
-4.63
|
$9.83B — | $818.68K — | $161.77 — | $171.46 — | $9.83B — | 0 | -$6.57 — | |
| Walgreens Boots Alliance WBA | $10.99 — |
-0.09
|
$9.5B — | $8.02M — | $10.95 — | $11 — | $9.5B — | 0 | -$6.69 — | |
| Moderna MRNA | $24.46 — |
-12.15
|
$9.46B — | $20.11M — | $24.16 — | $27.37 — | $9.46B — | 0 | -$8.73 — | |
| Masimo MASI | $161.47 — |
-0.85
|
$8.73B — | $856.74K — | $159.41 — | $163.39 — | $8.73B — | 0 | -$5.72 — | |
| Medpace MEDP | $289.02 — |
-3.82
|
$8.31B — | $668.05K — | $284.1 — | $297.59 — | $8.31B — | 22.06 | $13.1 — | |
| Henry Schein HSIC | $66.24 — |
-0.51
|
$8.12B — | $1.56M — | $65.99 — | $67.91 — | $8.12B — | 21.71 | $3.05 — | |
| Roivant Sciences ROIV | $11.06 — |
-4.41
|
$7.89B — | $6.72M — | $11.02 — | $11.54 — | $7.89B — | 0 | -$1 — | |
| HealthEquity HQY | $90.14 — |
-1.4
|
$7.8B — | $559.97K — | $89.39 — | $90.92 — | $7.8B — | 82.69 | $1.09 — | |
| The Ensign ENSG | $133.56 — |
+1.35
|
$7.68B — | $283.24K — | $129.91 — | $134.01 — | $7.68B — | 25.19 | $5.3 — | |
| Bio-Techne TECH | $47.72 — |
-4.18
|
$7.54B — | $2.87M — | $47.29 — | $49.45 — | $7.54B — | 48.69 | $0.98 — | |
| Halozyme Therapeutics HALO | $59.38 — |
-2.05
|
$7.34B — | $2.38M — | $58.39 — | $60.56 — | $7.34B — | 17.31 | $3.43 — | |
| Repligen RGEN | $130.4 — |
-7.47
|
$7.33B — | $1.09M — | $130.15 — | $141.99 — | $7.33B — | 0 | -$0.42 — | |
| BridgeBio Pharma BBIO | $36.94 — |
-3.35
|
$7.01B — | $3.69M — | $36.21 — | $38.01 — | $7.01B — | 0 | -$3.56 — | |
| Revolution Medicines RVMD | $37.49 — |
-5.79
|
$6.98B — | $2.46M — | $36.36 — | $39.6 — | $6.98B — | 0 | -$3.58 — | |
| Jazz Pharmaceuticals JAZZ | $111.17 — |
-5.94
|
$6.85B — | $2.77M — | $110.81 — | $117.81 — | $6.85B — | 12.85 | $8.65 — | |
| Madrigal Pharmaceuticals MDGL | $295.13 — |
-3.67
|
$6.55B — | $363.42K — | $294.23 — | $305.28 — | $6.55B — | 0 | -$17.82 — | |
| Blueprint Medicines BPMC | $99.16 — |
-2.63
|
$6.4B — | $1.53M — | $99.01 — | $103.63 — | $6.4B — | 0 | -$2.51 — | |
| Bruker BRKR | $39.45 — |
-3.14
|
$5.98B — | $2.21M — | $38.87 — | $40.54 — | $5.98B — | 51.90 | $0.76 — | |
| Grifols, S.A. GRFS | $7.22 — |
-3.09
|
$5.82B — | $807.13K — | $7.08 — | $7.38 — | $5.82B — | 27.76 | $0.26 — | |
| Legend Biotech LEGN | $31.37 — |
-6.08
|
$5.76B — | $2.19M — | $31 — | $33.16 — | $5.76B — | 0 | -$0.96 — | |
| Merit Medical Systems MMSI | $92.87 — |
-1.15
|
$5.49B — | $630.67K — | $92.04 — | $93.79 — | $5.49B — | 45.52 | $2.04 — | |
| Option Care Health OPCH | $32.74 — |
-0.21
|
$5.36B — | $1.61M — | $32.34 — | $33.42 — | $5.36B — | 26.19 | $1.25 — | |
| Guardant Health GH | $41.93 — |
-4.81
|
$5.19B — | $4.01M — | $41.87 — | $44.09 — | $5.19B — | 0 | -$3.39 — | |
| Ionis Pharmaceuticals IONS | $31.86 — |
-5.31
|
$5.07B — | $1.88M — | $31.8 — | $33.67 — | $5.07B — | 0 | -$2.99 — | |
| Alkermes ALKS | $30.36 — |
-3.31
|
$5.01B — | $1.43M — | $30.18 — | $31.27 — | $5.01B — | 14.45 | $2.1 — | |
| Nuvalent NUVL | $68.19 — |
-9.6
|
$4.9B — | $930.49K — | $67.51 — | $74.91 — | $4.9B — | 0 | -$3.93 — | |
| Sarepta Therapeutics SRPT | $46.75 — |
-26.56
|
$4.59B — | $12.66M — | $46.54 — | $63.92 — | $4.59B — | 19.97 | $2.34 — | |
| iRhythm IRTC | $135.18 — |
-0.43
|
$4.32B — | $777.21K — | $131.81 — | $135.85 — | $4.32B — | 0 | -$3.14 — | |
| Cytokinetics, Incorporated CYTK | $33.97 — |
-7.36
|
$4.05B — | $2.73M — | $33.97 — | $36.29 — | $4.05B — | 0 | -$5.26 — | |
| Krystal Biotech KRYS | $139.86 — |
-13.82
|
$4.04B — | $1.17M — | $135 — | $145.25 — | $4.04B — | 46.61 | $3 — | |
| Vaxcyte PCVX | $29.24 — |
-14.7
|
$3.77B — | $4.55M — | $29.16 — | $34.75 — | $3.77B — | 0 | -$3.8 — | |
| Sotera Health Company SHC | $12.85 — |
-0.54
|
$3.65B — | $1.27M — | $12.74 — | $13.05 — | $3.65B — | 142.77 | $0.09 — | |
| SpringWorks Therapeutics SWTX | $46.16 — |
-0.15
|
$3.46B — | $6.69M — | $46.15 — | $46.26 — | $3.46B — | 0 | -$3.48 — | |
| Akero Therapeutics AKRO | $42.02 — |
-6.46
|
$3.35B — | $1.04M — | $41.77 — | $44.62 — | $3.35B — | 0 | -$3.75 — | |
| Amneal Pharmaceuticals AMRX | $7.18 — |
-4.77
|
$3.34B — | $2.88M — | $7.16 — | $7.56 — | $3.34B — | 0 | -$0.04 — | |
| ICU Medical ICUI | $134.32 — |
-1.24
|
$3.31B — | $277.44K — | $132.9 — | $137.9 — | $3.31B — | 0 | -$4.83 — | |
| Ultragenyx Pharmaceutical RARE | $35.06 — |
-9.8
|
$3.29B — | $1.32M — | $34.96 — | $38.39 — | $3.29B — | 0 | -$6.29 — | |
| Amedisys AMED | $96.11 — |
-0.15
|
$3.15B — | $330.63K — | $95.96 — | $96.92 — | $3.15B — | 35.46 | $2.71 — | |
| Alignment Healthcare ALHC | $15.72 — |
+1.55
|
$3.11B — | $2.91M — | $15.17 — | $15.77 — | $3.11B — | 0 | -$0.47 — | |
| Surgery Partners SGRY | $23.01 — |
-1.96
|
$2.95B — | $592.29K — | $22.98 — | $23.51 — | $2.95B — | 0 | -$1.33 — | |
| Arcellx ACLX | $52.8 — |
-18.33
|
$2.91B — | $2.98M — | $49.02 — | $64.71 — | $2.91B — | 0 | -$2 — | |
| PTC Therapeutics PTCT | $36.19 — |
-10.97
|
$2.87B — | $4.13M — | $35.95 — | $40.81 — | $2.87B — | 0 | -$4.73 — | |
| Crinetics Pharmaceuticals CRNX | $30.52 — |
-9.3
|
$2.86B — | $1.05M — | $30.39 — | $33.43 — | $2.86B — | 0 | -$3.69 — | |
| Scholar Rock Holding SRRK | $29.31 — |
-10.01
|
$2.78B — | $1.99M — | $29.16 — | $32.16 — | $2.78B — | 0 | -$2.47 — | |
| Privia Health PRVA | $22.72 — |
-1.13
|
$2.76B — | $419.05K — | $22.56 — | $22.84 — | $2.76B — | 206.54 | $0.11 — | |
| DENTSPLY SIRONA XRAY | $13.37 — |
-3.4
|
$2.66B — | $3.26M — | $13.25 — | $13.83 — | $2.66B — | 0 | -$4.48 — | |
| HUTCHMED (China) HCM | $14.85 — |
-1.79
|
$2.59B — | $71.7K — | $14.76 — | $15.09 — | $2.59B — | 74.25 | $0.2 — | |
| LifeStance Health LFST | $6.55 — |
-1.06
|
$2.55B — | $1.79M — | $6.51 — | $6.64 — | $2.55B — | 0 | -$0.15 — | |
| ACADIA Pharmaceuticals ACAD | $14.58 — |
-3.7
|
$2.43B — | $1.42M — | $14.53 — | $15.14 — | $2.43B — | 10.72 | $1.36 — | |
| Apellis Pharmaceuticals APLS | $19.12 — |
-4.3
|
$2.4B — | $3.18M — | $18.99 — | $20.18 — | $2.4B — | 0 | -$1.6 — | |
| Immunovant IMVT | $13.84 — |
-9.07
|
$2.35B — | $1.7M — | $13.74 — | $15.46 — | $2.35B — | 0 | -$2.62 — | |
| Acadia Healthcare Company ACHC | $23.8 — |
+4.34
|
$2.19B — | $2.38M — | $22.37 — | $23.97 — | $2.19B — | 8.56 | $2.78 — | |
| BioCryst Pharmaceuticals BCRX | $10.27 — |
-6.89
|
$2.15B — | $14.47M — | $10.1 — | $10.97 — | $2.15B — | 0 | -$0.26 — | |
| Premier PINC | $22.81 — |
+11.19
|
$2.15B — | $2.87M — | $21.24 — | $23.14 — | $2.15B — | 57.01 | $0.4 — | |
| Denali Therapeutics DNLI | $13.97 — |
-12.63
|
$2.03B — | $1.93M — | $13.9 — | $16.17 — | $2.03B — | 0 | -$2.57 — | |
| Progyny PGNY | $23.36 — |
-0.17
|
$2B — | $1.04M — | $22.73 — | $23.38 — | $2B — | 40.98 | $0.57 — | |
| Addus HomeCare ADUS | $108.62 — |
+4.07
|
$2B — | $374.53K — | $103.15 — | $110.55 — | $2B — | 25.67 | $4.23 — | |
| Kiniksa Pharmaceuticals KNSA | $26.94 — |
-3.02
|
$1.97B — | $556.35K — | $26.56 — | $27.64 — | $1.97B — | 0 | -$0.24 — | |
| Twist Bioscience TWST | $32.75 — |
-8.85
|
$1.95B — | $1.96M — | $32.63 — | $35.67 — | $1.95B — | 0 | -$3.25 — | |
| Tarsus Pharmaceuticals TARS | $46.45 — |
-3.23
|
$1.95B — | $517.55K — | $45.78 — | $48.16 — | $1.95B — | 0 | -$2.7 — | |
| LivaNova LIVN | $35.16 — |
-3.09
|
$1.92B — | $2.23M — | $35 — | $36.31 — | $1.92B — | 30.31 | $1.16 — | |
| Certara CERT | $11.37 — |
-11.03
|
$1.84B — | $3.72M — | $11.22 — | $13.18 — | $1.84B — | 0 | -$0.08 — | |
| NovoCure NVCR | $16.33 — |
-8.05
|
$1.82B — | $983.58K — | $16.31 — | $17.57 — | $1.82B — | 0 | -$1.51 — | |
| Arrowhead Pharmaceuticals ARWR | $13.13 — |
-6.08
|
$1.8B — | $1.74M — | $12.87 — | $13.9 — | $1.8B — | 0 | -$5.15 — | |
| Alphatec ATEC | $12.17 — |
+1.59
|
$1.78B — | $1.94M — | $11.62 — | $12.24 — | $1.78B — | 0 | -$1.14 — | |
| ImmunityBio IBRX | $2.01 — |
-4.29
|
$1.77B — | $22.3M — | $1.96 — | $2.27 — | $1.77B — | 0 | -$0.62 — | |
| Galapagos GLPG | $26.27 — |
-3.24
|
$1.75B — | $280.01K — | $26.26 — | $27.11 — | $1.75B — | 0 | -$3.08 — | |
| QuidelOrtho QDEL | $25.94 — |
-6.32
|
$1.75B — | $2.39M — | $25.84 — | $27.41 — | $1.75B — | 0 | -$30.54 — | |
| Schrödinger SDGR | $23.56 — |
-9.31
|
$1.73B — | $1.43M — | $23.27 — | $25.49 — | $1.73B — | 0 | -$2.57 — | |
| Arcutis Biotherapeutics ARQT | $14.32 — |
-7.07
|
$1.71B — | $3.45M — | $14.32 — | $15.56 — | $1.71B — | 0 | -$1.16 — | |
| Clover Health Investments CLOV | $3.35 — |
0
|
$1.69B — | $4.12M — | $3.27 — | $3.37 — | $1.69B — | 0 | -$0.09 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}