Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGS Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (371)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (371)
NasdaqGS (371)
Sağlık Hizmetleri (371)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (226)
- İlaç Üreticileri-Genel (6)
- İlaç Üreticileri-Özel ve Genel (24)
- Sağlık Hizmeti Planları (2)
- Tıbbi Bakım Tesisleri (16)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (23)
- Tıbbi Cihazlar (41)
- Tıbbi Ekipmanlar ve Malzemeler (14)
- Teşhis ve Araştırma (14)
- Medikal Ürün Dağıtımı (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca AZN | $71.78 — |
+1.28
|
$222.55B — | $1.42M — | $70.6 — | $71.91 — | $222.55B — | 28.82 | $2.49 — | |
| Intuitive Surgical ISRG | $552.84 — |
-0.52
|
$198.15B — | $258.08K — | $550.16 — | $555 — | $198.15B — | 80.82 | $6.84 — | |
| Amgen AMGN | $285.42 — |
+0.66
|
$153.47B — | $675.66K — | $281.1 — | $286.09 — | $153.47B — | 26.01 | $10.97 — | |
| Gilead Sciences GILD | $110.19 — |
-0.83
|
$137.07B — | $1.29M — | $109.63 — | $111.62 — | $137.07B — | 23.14 | $4.76 — | |
| Sanofi SNY | $49.66 — |
-5.14
|
$121.2B — | $2.09M — | $48.59 — | $49.92 — | $121.2B — | 17.54 | $2.83 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $442.29 — |
-1.07
|
$113.58B — | $359.03K — | $439.94 — | $447.99 — | $113.58B — | 0 | -$3.8 — | |
| Regeneron Pharmaceuticals REGN | $486.65 — |
-19.61
|
$52.54B — | $2.88M — | $486.47 — | $519.78 — | $52.54B — | 12.36 | $39.35 — | |
| IDEXX Laboratories IDXX | $513.14 — |
-0.47
|
$41.27B — | $111.65K — | $506.28 — | $514.27 — | $41.27B — | 47.38 | $10.83 — | |
| Alnylam Pharmaceuticals ALNY | $300.73 — |
+2.67
|
$39.21B — | $630.61K — | $287.2 — | $304 — | $39.21B — | 0 | -$2.11 — | |
| argenx SE ARGX | $574.44 — |
-1.12
|
$35.08B — | $112.87K — | $566.31 — | $579.7 — | $35.08B — | 35.06 | $16.38 — | |
| DexCom DXCM | $86.09 — |
+1.44
|
$33.67B — | $599K — | $85.28 — | $86.8 — | $33.67B — | 64.56 | $1.33 — | |
| BioNTech SE BNTX | $95.41 — |
-4.83
|
$22.94B — | $676.04K — | $93.5 — | $96.5 — | $22.94B — | 0 | -$3.62 — | |
| Insulet PODD | $324.24 — |
+0.12
|
$22.82B — | $111.91K — | $320.71 — | $324.93 — | $22.82B — | 58.52 | $5.54 — | |
| Natera NTRA | $156.22 — |
-1.16
|
$21.33B — | $361.94K — | $154.62 — | $157.5 — | $21.33B — | 0 | -$1.47 — | |
| Biogen BIIB | $130.56 — |
-1.65
|
$19.13B — | $734.31K — | $129.62 — | $132.25 — | $19.13B — | 12.90 | $10.12 — | |
| Royalty Pharma RPRX | $32.96 — |
+0.97
|
$18.53B — | $536.09K — | $32.29 — | $32.99 — | $18.53B — | 13.45 | $2.45 — | |
| United Therapeutics UTHR | $319.34 — |
-0.32
|
$14.4B — | $65.29K — | $314.27 — | $320.18 — | $14.4B — | 12.73 | $25.08 — | |
| Hologic HOLX | $62.24 — |
-1.08
|
$13.87B — | $709.49K — | $61.85 — | $62.92 — | $13.87B — | 26.15 | $2.38 — | |
| The Cooper Companies COO | $68.22 — |
-14.69
|
$13.64B — | $3.55M — | $65.95 — | $71.75 — | $13.64B — | 32.95 | $2.07 — | |
| Align Technology ALGN | $181.03 — |
-1.1
|
$13.12B — | $289.45K — | $177.96 — | $182.42 — | $13.12B — | 32.97 | $5.49 — | |
| Illumina ILMN | $82.63 — |
-1.96
|
$13.08B — | $379.93K — | $81.9 — | $83.72 — | $13.08B — | 0 | -$6.08 — | |
| Genmab A/S GMAB | $20.9 — |
-1.97
|
$12.87B — | $218.22K — | $20.57 — | $21.18 — | $12.87B — | 12.29 | $1.7 — | |
| Insmed Incorporated INSM | $70.17 — |
+1.39
|
$12.78B — | $441.83K — | $67.96 — | $70.48 — | $12.78B — | 0 | -$5.93 — | |
| Incyte INCY | $64.62 — |
-2.15
|
$12.51B — | $581.89K — | $63.93 — | $65.77 — | $12.51B — | 323.10 | $0.2 — | |
| Neurocrine Biosciences NBIX | $122.35 — |
-1.06
|
$12.11B — | $198.85K — | $121.42 — | $123.93 — | $12.11B — | 41.33 | $2.96 — | |
| Exelixis EXEL | $42.55 — |
-0.12
|
$11.6B — | $90.74K — | $42.24 — | $42.7 — | $11.6B — | 19.42 | $2.19 — | |
| BioMarin Pharmaceutical BMRN | $57.86 — |
-1.18
|
$11.1B — | $346.54K — | $57.12 — | $58.48 — | $11.1B — | 21.42 | $2.7 — | |
| Viatris VTRS | $8.8 — |
-0.34
|
$10.33B — | $2.9M — | $8.56 — | $8.81 — | $10.33B — | 0 | -$3.18 — | |
| ICON Public Limited Company ICLR | $128.79 — |
-1.74
|
$10.23B — | $29.58K — | $127.96 — | $131.19 — | $10.23B — | 14.04 | $9.17 — | |
| Moderna MRNA | $25.98 — |
-3.55
|
$10.05B — | $4.18M — | $25.6 — | $26.44 — | $10.05B — | 0 | -$8.73 — | |
| Ascendis Pharma A/S ASND | $164.16 — |
+0.36
|
$9.93B — | $61.84K — | $162.7 — | $165.05 — | $9.93B — | 0 | -$6.59 — | |
| Walgreens Boots Alliance WBA | $11.28 — |
+0.36
|
$9.75B — | $2.04M — | $11.18 — | $11.28 — | $9.75B — | 0 | -$6.69 — | |
| Henry Schein HSIC | $70.93 — |
-1.46
|
$8.87B — | $518.72K — | $70.74 — | $74 — | $8.87B — | 22.09 | $3.21 — | |
| HealthEquity HQY | $100.87 — |
-0.11
|
$8.74B — | $157.84K — | $100.04 — | $101.51 — | $8.74B — | 92.54 | $1.09 — | |
| Masimo MASI | $159.71 — |
+1.75
|
$8.66B — | $214.11K — | $154.38 — | $160.34 — | $8.66B — | 0 | -$5.46 — | |
| Medpace MEDP | $295.71 — |
-0.45
|
$8.5B — | $11.06K — | $293.36 — | $296.56 — | $8.5B — | 22.57 | $13.1 — | |
| The Ensign ENSG | $146.51 — |
-0.02
|
$8.42B — | $39.75K — | $145.92 — | $146.79 — | $8.42B — | 27.64 | $5.3 — | |
| Roivant Sciences ROIV | $11.01 — |
-2.57
|
$7.86B — | $2.02M — | $11 — | $11.34 — | $7.86B — | 0 | -$1 — | |
| Bio-Techne TECH | $49 — |
+1.39
|
$7.68B — | $517.27K — | $47.23 — | $49 — | $7.68B — | 59.03 | $0.83 — | |
| Revolution Medicines RVMD | $38.62 — |
-1.2
|
$7.19B — | $876.73K — | $37.95 — | $39.02 — | $7.19B — | 0 | -$4.01 — | |
| Halozyme Therapeutics HALO | $55.66 — |
+1.7
|
$6.86B — | $417.64K — | $54.26 — | $55.68 — | $6.86B — | 14.80 | $3.76 — | |
| Repligen RGEN | $120.02 — |
-1.88
|
$6.74B — | $428.78K — | $118.09 — | $121.88 — | $6.74B — | 0 | -$0.42 — | |
| Jazz Pharmaceuticals JAZZ | $107.4 — |
-0.8
|
$6.62B — | $105.83K — | $105.38 — | $107.7 — | $6.62B — | 14.59 | $7.36 — | |
| Grifols, S.A. GRFS | $8.33 — |
-0.42
|
$6.6B — | $83.9K — | $8.21 — | $8.33 — | $6.6B — | 32.01 | $0.26 — | |
| Blueprint Medicines BPMC | $102.08 — |
-0.95
|
$6.59B — | $327.44K — | $101.57 — | $103.17 — | $6.59B — | 0 | -$2.51 — | |
| BridgeBio Pharma BBIO | $33.71 — |
+1.02
|
$6.4B — | $511.59K — | $32.37 — | $33.75 — | $6.4B — | 0 | -$3.56 — | |
| Madrigal Pharmaceuticals MDGL | $272.54 — |
+0.97
|
$6.05B — | $102.83K — | $266.54 — | $274.47 — | $6.05B — | 0 | -$17.83 — | |
| Bruker BRKR | $37.07 — |
-0.51
|
$5.62B — | $223.48K — | $36.11 — | $37.27 — | $5.62B — | 71.28 | $0.52 — | |
| Merit Medical Systems MMSI | $94.84 — |
+0.02
|
$5.6B — | $114.13K — | $93.87 — | $94.92 — | $5.6B — | 46.48 | $2.04 — | |
| Option Care Health OPCH | $32.67 — |
+1.27
|
$5.35B — | $176.01K — | $32.02 — | $32.68 — | $5.35B — | 26.13 | $1.25 — | |
| Ionis Pharmaceuticals IONS | $33.39 — |
-0.21
|
$5.31B — | $230.32K — | $32.55 — | $33.45 — | $5.31B — | 0 | -$2.99 — | |
| Nuvalent NUVL | $73 — |
-2.35
|
$5.24B — | $184.3K — | $72.11 — | $74.34 — | $5.24B — | 0 | -$4.42 — | |
| Legend Biotech LEGN | $28.2 — |
-2.68
|
$5.19B — | $32.88K — | $28.01 — | $28.97 — | $5.19B — | 0 | -$1.18 — | |
| Alkermes ALKS | $30.72 — |
+1.55
|
$5.07B — | $382.17K — | $29.7 — | $30.81 — | $5.07B — | 14.62 | $2.1 — | |
| Guardant Health GH | $40.8 — |
+5.84
|
$5.05B — | $470.98K — | $38.07 — | $41.04 — | $5.05B — | 0 | -$3.39 — | |
| iRhythm IRTC | $141.05 — |
-0.84
|
$4.5B — | $73.78K — | $140.64 — | $142.32 — | $4.5B — | 0 | -$3.13 — | |
| Vaxcyte PCVX | $32.37 — |
-1.31
|
$4.18B — | $495.63K — | $31.37 — | $32.61 — | $4.18B — | 0 | -$3.99 — | |
| Akero Therapeutics AKRO | $49.09 — |
+2.21
|
$3.91B — | $325.47K — | $47.17 — | $49.29 — | $3.91B — | 0 | -$3.75 — | |
| PTC Therapeutics PTCT | $48.76 — |
-0.27
|
$3.86B — | $150.59K — | $48.02 — | $48.91 — | $3.86B — | 7.49 | $6.51 — | |
| Sarepta Therapeutics SRPT | $38.03 — |
-1.5
|
$3.74B — | $633.81K — | $36.98 — | $38.14 — | $3.74B — | 0 | -$2.64 — | |
| Cytokinetics, Incorporated CYTK | $30.98 — |
-1.1
|
$3.7B — | $225.36K — | $30.26 — | $31.42 — | $3.7B — | 0 | -$5.29 — | |
| ACADIA Pharmaceuticals ACAD | $21.9 — |
-1.75
|
$3.67B — | $293.68K — | $21.77 — | $22.4 — | $3.67B — | 15.98 | $1.37 — | |
| Krystal Biotech KRYS | $126.66 — |
+0.84
|
$3.66B — | $48.65K — | $123.39 — | $126.71 — | $3.66B — | 30.37 | $4.17 — | |
| SpringWorks Therapeutics SWTX | $46.7 — |
+0.03
|
$3.52B — | $2.31M — | $46.66 — | $46.74 — | $3.52B — | 0 | -$3.41 — | |
| Sotera Health Company SHC | $12.25 — |
-1.09
|
$3.48B — | $73.84K — | $12.15 — | $12.37 — | $3.48B — | 136.05 | $0.09 — | |
| Arcellx ACLX | $63.02 — |
-1.04
|
$3.47B — | $154.88K — | $61.44 — | $63.25 — | $3.47B — | 0 | -$2.99 — | |
| Amneal Pharmaceuticals AMRX | $7.32 — |
+0.21
|
$3.41B — | $162.83K — | $7.2 — | $7.32 — | $3.41B — | 0 | -$0.04 — | |
| ICU Medical ICUI | $133.48 — |
-0.71
|
$3.29B — | $42.2K — | $131.78 — | $134.64 — | $3.29B — | 0 | -$3.83 — | |
| DENTSPLY SIRONA XRAY | $16.18 — |
-0.93
|
$3.22B — | $542.95K — | $15.87 — | $16.51 — | $3.22B — | 0 | -$4.47 — | |
| Ultragenyx Pharmaceutical RARE | $33.83 — |
-3.43
|
$3.2B — | $462.88K — | $33.62 — | $34.96 — | $3.2B — | 0 | -$5.83 — | |
| Amedisys AMED | $93.95 — |
+0.01
|
$3.08B — | $17.49K — | $93.88 — | $94.56 — | $3.08B — | 34.66 | $2.71 — | |
| Alignment Healthcare ALHC | $15.28 — |
+2.55
|
$3.02B — | $1.19M — | $14.79 — | $15.39 — | $3.02B — | 0 | -$0.47 — | |
| Surgery Partners SGRY | $22.95 — |
+0.64
|
$2.94B — | $90.36K — | $22.67 — | $22.96 — | $2.94B — | 0 | -$1.53 — | |
| Crinetics Pharmaceuticals CRNX | $30.63 — |
+0.36
|
$2.87B — | $136.23K — | $29.22 — | $30.74 — | $2.87B — | 0 | -$3.8 — | |
| Privia Health PRVA | $22.59 — |
+0.18
|
$2.75B — | $142.85K — | $22.3 — | $22.71 — | $2.75B — | 188.25 | $0.12 — | |
| Scholar Rock Holding SRRK | $28.98 — |
-2.9
|
$2.75B — | $214.88K — | $28.55 — | $29.68 — | $2.75B — | 0 | -$2.55 — | |
| Immunovant IMVT | $14.73 — |
-1.07
|
$2.52B — | $248.89K — | $14.33 — | $14.91 — | $2.52B — | 0 | -$2.73 — | |
| LivaNova LIVN | $43.23 — |
+0.13
|
$2.36B — | $122.29K — | $42.44 — | $43.61 — | $2.36B — | 0 | -$4.07 — | |
| HUTCHMED (China) HCM | $13.78 — |
-0.58
|
$2.36B — | $39.83K — | $13.66 — | $14.02 — | $2.36B — | 68.89 | $0.2 — | |
| ImmunityBio IBRX | $2.67 — |
+2.5
|
$2.35B — | $3.07M — | $2.51 — | $2.67 — | $2.35B — | 0 | -$0.57 — | |
| LifeStance Health LFST | $5.97 — |
+0.93
|
$2.32B — | $179.33K — | $5.86 — | $5.98 — | $2.32B — | 0 | -$0.09 — | |
| BioCryst Pharmaceuticals BCRX | $10.81 — |
-0.69
|
$2.26B — | $542.09K — | $10.69 — | $10.88 — | $2.26B — | 0 | -$0.26 — | |
| Arrowhead Pharmaceuticals ARWR | $16.15 — |
-3.98
|
$2.23B — | $396.55K — | $15.85 — | $16.78 — | $2.23B — | 0 | -$1.24 — | |
| Apellis Pharmaceuticals APLS | $17.1 — |
-1.78
|
$2.15B — | $372.16K — | $16.77 — | $17.37 — | $2.15B — | 0 | -$1.8 — | |
| NovoCure NVCR | $18.99 — |
-2.11
|
$2.12B — | $169.96K — | $18.69 — | $19.29 — | $2.12B — | 0 | -$1.51 — | |
| Addus HomeCare ADUS | $112.91 — |
-0.2
|
$2.08B — | $29.18K — | $112 — | $114.2 — | $2.08B — | 25.54 | $4.42 — | |
| Acadia Healthcare Company ACHC | $22.54 — |
-1.36
|
$2.08B — | $138.14K — | $22.16 — | $22.76 — | $2.08B — | 11.04 | $2.04 — | |
| QuidelOrtho QDEL | $30.51 — |
-0.8
|
$2.06B — | $186.41K — | $30.16 — | $30.65 — | $2.06B — | 0 | -$5.23 — | |
| Kiniksa Pharmaceuticals KNSA | $27.41 — |
+0.85
|
$2B — | $61.77K — | $26.68 — | $27.42 — | $2B — | 0 | -$0.24 — | |
| Premier PINC | $23.07 — |
+1.36
|
$1.94B — | $238.01K — | $22.57 — | $23.08 — | $1.94B — | 22.61 | $1.02 — | |
| Galapagos GLPG | $28.92 — |
-0.58
|
$1.91B — | $50.8K — | $28.86 — | $29.17 — | $1.91B — | 0 | -$3.1 — | |
| Denali Therapeutics DNLI | $13.1 — |
-3.25
|
$1.9B — | $36.8K — | $12.99 — | $13.45 — | $1.9B — | 0 | -$2.67 — | |
| Agios Pharmaceuticals AGIO | $32.09 — |
+0.79
|
$1.86B — | $134.77K — | $30.38 — | $32.14 — | $1.86B — | 2.78 | $11.54 — | |
| Certara CERT | $11.39 — |
-0.12
|
$1.85B — | $112.09K — | $11.15 — | $11.48 — | $1.85B — | 0 | -$0.02 — | |
| Progyny PGNY | $21.54 — |
+0.94
|
$1.85B — | $126.72K — | $20.95 — | $21.59 — | $1.85B — | 37.78 | $0.57 — | |
| Tarsus Pharmaceuticals TARS | $43.44 — |
0
|
$1.83B — | $85.21K — | $42.04 — | $43.52 — | $1.83B — | 0 | -$2.7 — | |
| Twist Bioscience TWST | $30.16 — |
+4.4
|
$1.81B — | $301.01K — | $27.78 — | $30.21 — | $1.81B — | 0 | -$3.25 — | |
| Alphatec ATEC | $12.35 — |
-0.92
|
$1.8B — | $405.28K — | $11.99 — | $12.4 — | $1.8B — | 0 | -$1.14 — | |
| Immunocore IMCR | $35.5 — |
+1.31
|
$1.78B — | $73.01K — | $34.35 — | $35.54 — | $1.78B — | 0 | -$0.43 — | |
| IDEAYA Biosciences IDYA | $19.93 — |
-0.62
|
$1.75B — | $800.79K — | $19.48 — | $20.01 — | $1.75B — | 0 | -$3.65 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}