Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGS Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (163)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (163)
NasdaqGS (163)
Keyfi Tüketim Ürünleri (163)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (8)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (15)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (12)
- Konut İnşaatı (3)
- Giysi Üretimi (2)
- Ayakkabı ve Aksesuar (5)
- Ambalajlama ve Konteynerler (4)
- Kişisel Hizmetler (3)
- Restoranlar (21)
- Perakende Giyim (11)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (2)
- İnternet Üzerinden Perakende (18)
- Özel Perakende (18)
- Şans Oyunları (3)
- Dinlence (8)
- Konaklama (3)
- Tatil Yerleri ve Casino'lar (7)
- Seyahat Hizmetleri (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com AMZN | $183.13 — |
-0.01
|
$1.91T — | $27.66M — | $181.97 — | $185.22 — | $1.91T — | 51.29 | $3.57 — | |
| Tesla TSLA | $180.11 — |
-3.48
|
$574.41B — | $85.73M — | $178.12 — | $183.8 — | $574.41B — | 46.06 | $3.91 — | |
| PDD PDD | $147.09 — |
+1.13
|
$204.27B — | $29.49M — | $144.12 — | $155 — | $204.27B — | 25.14 | $5.85 — | |
| Booking BKNG | $3,825.1 — |
+0.07
|
$129.78B — | $201.51K — | $3,798.22 — | $3,853 — | $129.78B — | 28.81 | $132.73 — | |
| Starbucks SBUX | $80.72 — |
+3.86
|
$91.43B — | $21.95M — | $77.44 — | $81.02 — | $91.43B — | 22.23 | $3.63 — | |
| Airbnb ABNB | $142.71 — |
-0.96
|
$90.6B — | $3.17M — | $142.36 — | $144.21 — | $90.6B — | 19.13 | $7.46 — | |
| MercadoLibre MELI | $1,736.78 — |
-1.99
|
$88.05B — | $340.54K — | $1,722.36 — | $1,772.8 — | $88.05B — | 78.12 | $22.23 — | |
| Marriott MAR | $236.16 — |
-0.89
|
$67.45B — | $1.09M — | $235.51 — | $239.4 — | $67.45B — | 24.39 | $9.68 — | |
| O'Reilly Automotive ORLY | $991.44 — |
-0.42
|
$58.39B — | $312.46K — | $988.15 — | $1,001.05 — | $58.39B — | 25.18 | $39.36 — | |
| JD.com JD | $32.68 — |
-1.83
|
$50.58B — | $27.64M — | $32.63 — | $33.3 — | $50.58B — | 14.92 | $2.19 — | |
| Ross Stores ROST | $131.51 — |
-0.6
|
$44.1B — | $3.56M — | $130.86 — | $133.73 — | $44.1B — | 23.65 | $5.56 — | |
| Lululemon Athletica LULU | $299.63 — |
-7.23
|
$37.76B — | $8.9M — | $295.74 — | $307.92 — | $37.76B — | 24.57 | $12.19 — | |
| Trip.com TCOM | $54.5 — |
-2.38
|
$35.7B — | $4.15M — | $53.67 — | $56.08 — | $35.7B — | 26.20 | $2.08 — | |
| Tractor Supply Company TSCO | $282.76 — |
-1.02
|
$30.48B — | $725.56K — | $281.4 — | $286.81 — | $30.48B — | 27.55 | $10.26 — | |
| eBay EBAY | $52.8 — |
+1.21
|
$26.74B — | $4.66M — | $51.87 — | $52.85 — | $26.74B — | 10.53 | $5.01 — | |
| Li Auto LI | $20.77 — |
-0.91
|
$20.91B — | $9.21M — | $20.68 — | $21.36 — | $20.91B — | 13.93 | $1.49 — | |
| DraftKings DKNG | $41.9 — |
-3.41
|
$19.95B — | $8.57M — | $41.8 — | $43.5 — | $19.95B — | 0 | -$1.16 — | |
| Ulta Beauty ULTA | $378.33 — |
-0.92
|
$18.26B — | $767.56K — | $376.91 — | $383.1 — | $18.26B — | 14.53 | $26.03 — | |
| Expedia EXPE | $112.07 — |
+0.32
|
$14.85B — | $1.53M — | $111.06 — | $112.53 — | $14.85B — | 21.26 | $5.27 — | |
| Casey's General Stores CASY | $337.08 — |
+0.27
|
$12.48B — | $213.81K — | $334.41 — | $340.87 — | $12.48B — | 26.81 | $12.57 — | |
| LKQ LKQ | $43.92 — |
-1.3
|
$11.72B — | $1.38M — | $43.85 — | $44.71 — | $11.72B — | 14.16 | $3.1 — | |
| H World HTHT | $36.93 — |
-2.2
|
$11.68B — | $1.42M — | $36.91 — | $37.72 — | $11.68B — | 23.08 | $1.6 — | |
| Texas Roadhouse TXRH | $167.2 — |
-0.35
|
$11.17B — | $514.42K — | $166.51 — | $168.71 — | $11.17B — | 33.77 | $4.95 — | |
| Wingstop WING | $378.54 — |
-0.47
|
$11.12B — | $265.93K — | $373.82 — | $381.9 — | $11.12B — | 135.19 | $2.8 — | |
| Wynn Resorts WYNN | $95.48 — |
-1.15
|
$10.7B — | $1.15M — | $94.93 — | $96.45 — | $10.7B — | 12.49 | $7.64 — | |
| Rivian Automotive RIVN | $10.7 — |
+6.47
|
$10.65B — | $37.37M — | $9.94 — | $10.74 — | $10.65B — | 0 | -$5.77 — | |
| Churchill Downs Incorporated CHDN | $135.95 — |
+0.35
|
$10.02B — | $533.42K — | $134.53 — | $136.7 — | $10.02B — | 30.14 | $4.51 — | |
| Crocs CROX | $141.54 — |
-1.99
|
$8.59B — | $803.05K — | $141.08 — | $144.24 — | $8.59B — | 10.98 | $12.89 — | |
| MakeMyTrip MMYT | $78.12 — |
-4.42
|
$8.52B — | $1.28M — | $77 — | $82 — | $8.52B — | 169.82 | $0.46 — | |
| Hasbro HAS | $60.33 — |
-3.44
|
$8.4B — | $2.01M — | $59.94 — | $61.74 — | $8.4B — | 0 | -$10.15 — | |
| Gentex GNTX | $34.3 — |
-0.15
|
$7.93B — | $869.03K — | $34.13 — | $34.47 — | $7.93B — | 18.14 | $1.89 — | |
| Caesars Entertainment CZR | $34.72 — |
-2.44
|
$7.5B — | $4.85M — | $34.39 — | $35.68 — | $7.5B — | 9.80 | $3.54 — | |
| Etsy ETSY | $64.04 — |
-0.22
|
$7.49B — | $2.06M — | $63.23 — | $64.25 — | $7.49B — | 29.24 | $2.19 — | |
| Five Below FIVE | $131.73 — |
-0.2
|
$7.27B — | $1.25M — | $128.64 — | $132.07 — | $7.27B — | 24.34 | $5.41 — | |
| Lucid LCID | $2.89 — |
+1.76
|
$6.67B — | $14.78M — | $2.78 — | $2.91 — | $6.67B — | 0 | -$1.23 — | |
| Reynolds Consumer Products REYN | $29.31 — |
+0.31
|
$6.16B — | $299.75K — | $29.02 — | $29.39 — | $6.16B — | 18.66 | $1.57 — | |
| Mattel MAT | $17.88 — |
-2.13
|
$6.15B — | $3.34M — | $17.86 — | $18.25 — | $6.15B — | 21.80 | $0.82 — | |
| Global-E Online GLBE | $30.8 — |
+2.53
|
$5.14B — | $1.24M — | $30.09 — | $30.92 — | $5.14B — | 0 | -$0.74 — | |
| BRP DOOO | $67.08 — |
-1.48
|
$5.04B — | $75.79K — | $66.72 — | $68.13 — | $5.04B — | 9.65 | $6.95 — | |
| Red Rock Resorts RRR | $48.91 — |
-4.38
|
$5.02B — | $574.29K — | $48.75 — | $50.96 — | $5.02B — | 17.04 | $2.87 — | |
| Columbia Sportswear Company COLM | $84.48 — |
-1.57
|
$4.99B — | $368.48K — | $84 — | $86 — | $4.99B — | 20.80 | $4.06 — | |
| Academy Sports and Outdoors ASO | $52.45 — |
-1.89
|
$3.87B — | $922.29K — | $52.29 — | $53.51 — | $3.87B — | 7.82 | $6.7 — | |
| Melco Resorts & Entertainment MLCO | $8.59 — |
-1.26
|
$3.75B — | $2.95M — | $8.59 — | $8.84 — | $3.75B — | 0 | -$0.53 — | |
| Urban Outfitters URBN | $39.42 — |
-4.6
|
$3.68B — | $5.89M — | $38.89 — | $42.18 — | $3.68B — | 12.55 | $3.14 — | |
| The Wendy's Company WEN | $17.87 — |
+0.17
|
$3.67B — | $2.71M — | $17.79 — | $18.03 — | $3.67B — | 18.23 | $0.98 — | |
| The Goodyear Tire & Rubber Company GT | $12.56 — |
+1.21
|
$3.58B — | $1.68M — | $12.3 — | $12.58 — | $3.58B — | 0 | -$2.27 — | |
| Rush Enterprises, Inc. RUSHB | $41.22 — |
-0.98
|
$3.44B — | $11.73K — | $41.06 — | $41.84 — | $3.44B — | 10.40 | $3.96 — | |
| Rush Enterprises RUSHA | $44.5 — |
-0.87
|
$3.44B — | $212.61K — | $44.1 — | $45.14 — | $3.44B — | 11.23 | $3.96 — | |
| Visteon VC | $112.06 — |
-0.38
|
$3.09B — | $112.69K — | $111.42 — | $112.56 — | $3.09B — | 6.45 | $17.37 — | |
| ACV Auctions ACVA | $18.44 — |
-2.33
|
$3.04B — | $1.38M — | $18.38 — | $18.95 — | $3.04B — | 0 | -$0.49 — | |
| Steven Madden SHOO | $41.3 — |
-1.92
|
$3.03B — | $462.23K — | $41.27 — | $41.9 — | $3.03B — | 17.06 | $2.42 — | |
| Cavco Industries CVCO | $353.72 — |
-2.38
|
$2.95B — | $131.16K — | $344.6 — | $360.14 — | $2.95B — | 17.91 | $19.74 — | |
| Dorman Products DORM | $91.1 — |
-0.96
|
$2.83B — | $106.94K — | $90.4 — | $92.26 — | $2.83B — | 18.32 | $4.97 — | |
| Frontdoor FTDR | $35.45 — |
-0.45
|
$2.76B — | $571.22K — | $35.26 — | $35.96 — | $2.76B — | 15.54 | $2.28 — | |
| Tripadvisor TRIP | $18.38 — |
+1.04
|
$2.56B — | $1.8M — | $18.1 — | $18.46 — | $2.56B — | 114.87 | $0.16 — | |
| Patrick Industries PATK | $110.6 — |
-1.33
|
$2.48B — | $111.23K — | $109.71 — | $112.3 — | $2.48B — | 16.40 | $6.74 — | |
| CarGurus CARG | $23.72 — |
-0.63
|
$2.47B — | $693.28K — | $23.63 — | $24.13 — | $2.47B — | 81.79 | $0.29 — | |
| PENN Entertainment PENN | $16.04 — |
-2.25
|
$2.45B — | $3.56M — | $15.91 — | $16.67 — | $2.45B — | 0 | -$7.33 — | |
| LGI Homes LGIH | $97.5 — |
-2.64
|
$2.3B — | $129.81K — | $96.9 — | $100 — | $2.3B — | 12.18 | $8 — | |
| Pactiv Evergreen PTVE | $12.66 — |
-2.54
|
$2.27B — | $191.7K — | $12.63 — | $12.96 — | $2.27B — | 0 | -$0.48 — | |
| Arhaus ARHS | $15.98 — |
+0.06
|
$2.24B — | $1.43M — | $15.86 — | $16.46 — | $2.24B — | 21.02 | $0.76 — | |
| Garrett Motion GTX | $8.93 — |
-1.87
|
$2.02B — | $942.72K — | $8.91 — | $9.13 — | $2.02B — | 0 | -$0.16 — | |
| Fox Factory Holding FOXF | $46.54 — |
+0.63
|
$1.94B — | $386.31K — | $45.89 — | $46.95 — | $1.94B — | 26.00 | $1.79 — | |
| MillerKnoll MLKN | $26.99 — |
-2.14
|
$1.93B — | $328.58K — | $26.66 — | $27.67 — | $1.93B — | 28.11 | $0.96 — | |
| The Cheesecake Factory Incorporated CAKE | $37.11 — |
-1.28
|
$1.89B — | $1.33M — | $36.97 — | $37.57 — | $1.89B — | 16.94 | $2.19 — | |
| Bloomin' Brands BLMN | $21.64 — |
-3.99
|
$1.87B — | $1.61M — | $21.56 — | $22.51 — | $1.87B — | 32.29 | $0.67 — | |
| Driven Brands DRVN | $10.83 — |
+0.28
|
$1.78B — | $857.43K — | $10.77 — | $11 — | $1.78B — | 0 | -$4.67 — | |
| Papa John's PZZA | $48.99 — |
-0.18
|
$1.62B — | $866.62K — | $48.67 — | $49.35 — | $1.62B — | 21.58 | $2.27 — | |
| Gentherm Incorporated THRM | $48.86 — |
-1.25
|
$1.55B — | $113.34K — | $48.58 — | $49.69 — | $1.55B — | 33.69 | $1.45 — | |
| American Woodmark AMWD | $93.37 — |
-0.34
|
$1.48B — | $132.96K — | $92.33 — | $93.93 — | $1.48B — | 12.86 | $7.26 — | |
| The ODP ODP | $39.89 — |
-0.57
|
$1.43B — | $394.82K — | $39.52 — | $40.53 — | $1.43B — | 18.21 | $2.19 — | |
| Peloton Interactive PTON | $3.43 — |
+4.89
|
$1.27B — | $33.94M — | $3.28 — | $3.52 — | $1.27B — | 0 | -$2.11 — | |
| G-III Apparel GIII | $27.9 — |
+1.45
|
$1.25B — | $586.08K — | $27.33 — | $27.97 — | $1.25B — | 7.44 | $3.75 — | |
| Monarch Casino & Resort MCRI | $65.42 — |
-2.39
|
$1.23B — | $117.27K — | $64.9 — | $67 — | $1.23B — | 15.46 | $4.23 — | |
| National Vision EYE | $15.36 — |
-2.78
|
$1.21B — | $781.21K — | $15.33 — | $15.86 — | $1.21B — | 0 | -$0.88 — | |
| First Watch Restaurant FWRG | $19.27 — |
+0.52
|
$1.16B — | $587.91K — | $18.99 — | $19.45 — | $1.16B — | 50.71 | $0.38 — | |
| Playa Hotels & Resorts PLYA | $8.38 — |
-1.64
|
$1.12B — | $631.49K — | $8.36 — | $8.53 — | $1.12B — | 17.45 | $0.48 — | |
| Sabre SABR | $2.92 — |
-3.31
|
$1.12B — | $1.91M — | $2.92 — | $3.08 — | $1.12B — | 0 | -$1.43 — | |
| TriMas TRS | $27.34 — |
-0.26
|
$1.11B — | $174.5K — | $27.24 — | $27.56 — | $1.11B — | 28.18 | $0.97 — | |
| Jack in the Box JACK | $54 — |
+2.96
|
$1.05B — | $723.16K — | $52.27 — | $54.97 — | $1.05B — | 9.50 | $5.68 — | |
| Cracker Barrel Old Country Store CBRL | $46.63 — |
-0.55
|
$1.04B — | $861.8K — | $46.22 — | $47.77 — | $1.04B — | 12.43 | $3.75 — | |
| Hibbett HIBB | $86.25 — |
-0.1
|
$1.03B — | $296.03K — | $86.24 — | $86.47 — | $1.03B — | 10.55 | $8.17 — | |
| Olaplex OLPX | $1.51 — |
+0.67
|
$999.26M — | $1.09M — | $1.47 — | $1.53 — | $999.26M — | 21.57 | $0.07 — | |
| Leslie's LESL | $5.06 — |
+1.61
|
$934.8M — | $3.13M — | $4.89 — | $5.15 — | $934.8M — | 56.22 | $0.09 — | |
| Shoe Carnival SCVL | $34.4 — |
-0.03
|
$934.25M — | $318.71K — | $33.67 — | $34.56 — | $934.25M — | 12.83 | $2.68 — | |
| BJ's Restaurants BJRI | $35.07 — |
+0.83
|
$820.05M — | $436.17K — | $34.76 — | $35.36 — | $820.05M — | 35.42 | $0.99 — | |
| Petco Health and Wellness Company WOOF | $2.88 — |
+17.55
|
$780.62M — | $26.18M — | $2.7 — | $3.3 — | $780.62M — | 0 | -$4.94 — | |
| Monro MNRO | $25.96 — |
-1.78
|
$776.26M — | $509.82K — | $25.73 — | $26.54 — | $776.26M — | 24.03 | $1.08 — | |
| Luminar LAZR | $1.6 — |
-0.31
|
$710.77M — | $4.78M — | $1.58 — | $1.67 — | $710.77M — | 0 | -$1.37 — | |
| EVgo EVGO | $2.23 — |
+2.76
|
$673.53M — | $3.44M — | $2.13 — | $2.32 — | $673.53M — | 0 | -$0.37 — | |
| Portillo's PTLO | $10.1 — |
-2.42
|
$622.28M — | $817.8K — | $10.09 — | $10.37 — | $622.28M — | 24.63 | $0.41 — | |
| 1-800-FLOWERS.COM FLWS | $9.45 — |
-1.97
|
$606.79M — | $304.47K — | $9.34 — | $9.64 — | $606.79M — | 0 | -$0.12 — | |
| Liquidity Services LQDT | $19.22 — |
-1.03
|
$585.87M — | $63.94K — | $19.2 — | $19.6 — | $585.87M — | 30.03 | $0.64 — | |
| Legacy Housing LEGH | $23.56 — |
-0.8
|
$572.9M — | $74.38K — | $23.36 — | $23.8 — | $572.9M — | 11.11 | $2.12 — | |
| Karat Packaging KRT | $28.42 — |
-3.04
|
$567.69M — | $48.87K — | $28.24 — | $29.35 — | $567.69M — | 19.07 | $1.49 — | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $1.7 — |
0
|
$546.35M — | $471.48K — | $1.67 — | $1.72 — | $546.35M — | 170.00 | $0.01 — | |
| Uxin UXIN | $2.79 — |
-9.12
|
$524.35M — | $113K — | $2.76 — | $3 — | $524.35M — | 0 | -$15.58 — | |
| Dada Nexus DADA | $1.87 — |
+0.54
|
$494.68M — | $2.02M — | $1.83 — | $1.92 — | $494.68M — | 0 | -$1.02 — | |
| Chuy's CHUY | $26.29 — |
-2.19
|
$452.98M — | $200.82K — | $26.13 — | $27.03 — | $452.98M — | 15.37 | $1.71 — | |
| Funko FNKO | $8.3 — |
-4.82
|
$444.87M — | $602.83K — | $8.22 — | $8.71 — | $444.87M — | 0 | -$2.47 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}