Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGS Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (155)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (155)
NasdaqGS (155)
Keyfi Tüketim Ürünleri (155)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (8)
- Otomobil Üreticileri (7)
- Otomobil Parçaları (15)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Konut İnşaatı (3)
- Giysi Üretimi (2)
- Ayakkabı ve Aksesuar (5)
- Ambalajlama ve Konteynerler (4)
- Kişisel Hizmetler (3)
- Restoranlar (21)
- Perakende Giyim (11)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (2)
- İnternet Üzerinden Perakende (14)
- Özel Perakende (18)
- Şans Oyunları (2)
- Dinlence (8)
- Konaklama (3)
- Tatil Yerleri ve Casino'lar (7)
- Seyahat Hizmetleri (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com AMZN | $204.72 — |
-0.63
|
$2.17T — | $27.62M — | $204.41 — | $207.66 — | $2.17T — | 33.34 | $6.14 — | |
| Tesla TSLA | $356.9 — |
-1.65
|
$1.15T — | $89.66M — | $355.91 — | $365 — | $1.15T — | 203.94 | $1.75 — | |
| Booking BKNG | $5,480 — |
+0.09
|
$178.32B — | $56.83K — | $5,480 — | $5,480 — | $178.32B — | 34.15 | $160.43 — | |
| PDD PDD | $97.88 — |
-4.95
|
$138.96B — | $18.62M — | $97.49 — | $100.61 — | $138.96B — | 10.52 | $9.3 — | |
| MercadoLibre MELI | $2,572.69 — |
+0.86
|
$130.43B — | $3.84K — | $2,572.69 — | $2,578.19 — | $130.43B — | 63.42 | $40.56 — | |
| Starbucks SBUX | $86 — |
-1.16
|
$97.73B — | $12.3M — | $84.54 — | $87.6 — | $97.73B — | 31.27 | $2.75 — | |
| Airbnb ABNB | $128.67 — |
-0.56
|
$79.42B — | $4.73M — | $127.67 — | $129.5 — | $79.42B — | 32.65 | $3.94 — | |
| O'Reilly Automotive ORLY | $1,356.18 — |
-0.1
|
$77.29B — | $2.34K — | $1,356.18 — | $1,356.18 — | $77.29B — | 33.19 | $40.86 — | |
| Marriott MAR | $264.53 — |
-0.59
|
$72.45B — | $1.34M — | $264.18 — | $266.81 — | $72.45B — | 30.12 | $8.78 — | |
| JD.com JD | $31.58 — |
-2.95
|
$46.81B — | $12.99M — | $31.56 — | $32.2 — | $46.81B — | 7.70 | $4.1 — | |
| Ross Stores ROST | $139.7 — |
-1.13
|
$45.94B — | $3.58M — | $139.51 — | $142.55 — | $45.94B — | 22.06 | $6.33 — | |
| Trip.com TCOM | $63.17 — |
+2.3
|
$41.29B — | $1.67M — | $62.34 — | $63.18 — | $41.29B — | 18.57 | $3.4 — | |
| lululemon athletica LULU | $315.75 — |
-1.7
|
$37.94B — | $1.93M — | $315.7 — | $321.34 — | $37.94B — | 21.55 | $14.65 — | |
| eBay EBAY | $72.4 — |
-0.06
|
$33.37B — | $6.15M — | $71.85 — | $73.18 — | $33.37B — | 17.40 | $4.16 — | |
| Li Auto LI | $27.9 — |
-1.2
|
$28.16B — | $3.7M — | $27.67 — | $28.19 — | $28.16B — | 26.57 | $1.05 — | |
| Tractor Supply Company TSCO | $49.06 — |
-2.17
|
$26.01B — | $5.2M — | $48.93 — | $50.32 — | $26.01B — | 24.40 | $2.01 — | |
| Expedia EXPE | $167.69 — |
+1.64
|
$21.32B — | $1.53M — | $164.77 — | $168.18 — | $21.32B — | 20.01 | $8.38 — | |
| Ulta Beauty ULTA | $417.01 — |
-1.02
|
$18.83B — | $740.91K — | $416.93 — | $424.51 — | $18.83B — | 16.45 | $25.35 — | |
| Rivian Automotive RIVN | $15.48 — |
+0.72
|
$17.75B — | $22.81M — | $15.33 — | $15.8 — | $17.75B — | 0 | -$3.69 — | |
| DraftKings DKNG | $35.02 — |
-1.49
|
$17.38B — | $5.43M — | $34.94 — | $35.51 — | $17.38B — | 0 | -$0.82 — | |
| Domino's Pizza DPZ | $483.11 — |
-0.3
|
$16.54B — | $373.38K — | $482.96 — | $488.81 — | $16.54B — | 27.70 | $17.44 — | |
| Casey's General Stores CASY | $446.75 — |
-0.17
|
$16.26B — | $1.57K — | $446.75 — | $446.75 — | $16.26B — | 31.08 | $14.37 — | |
| Texas Roadhouse TXRH | $196.32 — |
-1.74
|
$13.02B — | $938.65K — | $196.23 — | $199.71 — | $13.02B — | 30.29 | $6.48 — | |
| H World HTHT | $35.49 — |
-1.06
|
$11.12B — | $1.55M — | $35.16 — | $36.24 — | $11.12B — | 24.81 | $1.43 — | |
| MakeMyTrip MMYT | $101.08 — |
+0.17
|
$11.1B — | $296.15K — | $99.98 — | $101.93 — | $11.1B — | 121.78 | $0.83 — | |
| LKQ LKQ | $40.23 — |
-1.49
|
$10.39B — | $1.51M — | $40.22 — | $40.94 — | $10.39B — | 14.95 | $2.69 — | |
| Wynn Resorts WYNN | $90.94 — |
-1.73
|
$9.51B — | $1.35M — | $90.75 — | $92.59 — | $9.51B — | 24.31 | $3.74 — | |
| Wingstop WING | $339.34 — |
+0.19
|
$9.47B — | $451.57K — | $334.43 — | $341.4 — | $9.47B — | 56.84 | $5.97 — | |
| Hasbro HAS | $66.28 — |
-1.63
|
$9.29B — | $1.13M — | $66.15 — | $67.54 — | $9.29B — | 21.87 | $3.03 — | |
| Lucid LCID | $2.63 — |
-0.38
|
$8.02B — | $72.3M — | $2.6 — | $2.7 — | $8.02B — | 0 | -$1.19 — | |
| Churchill Downs Incorporated CHDN | $94.29 — |
-0.26
|
$6.81B — | $843.49K — | $93.89 — | $95.18 — | $6.81B — | 16.77 | $5.62 — | |
| Urban Outfitters URBN | $74.74 — |
-0.7
|
$6.7B — | $1.92M — | $73.94 — | $75.76 — | $6.7B — | 15.66 | $4.77 — | |
| Five Below FIVE | $113.76 — |
-2.02
|
$6.26B — | $1.42M — | $113.65 — | $117.11 — | $6.26B — | 24.73 | $4.6 — | |
| Mattel MAT | $19.03 — |
-2.36
|
$6.15B — | $3.29M — | $18.99 — | $19.5 — | $6.15B — | 12.35 | $1.54 — | |
| Crocs CROX | $106.88 — |
-2.79
|
$5.99B — | $878.95K — | $106.58 — | $110.38 — | $5.99B — | 6.59 | $16.21 — | |
| Caesars Entertainment CZR | $27.49 — |
-2.69
|
$5.72B — | $4.31M — | $27.45 — | $28.24 — | $5.72B — | 0 | -$1.1 — | |
| Etsy ETSY | $51.45 — |
+1.92
|
$5.37B — | $5.13M — | $50.4 — | $51.69 — | $5.37B — | 37.28 | $1.38 — | |
| Global-E Online GLBE | $31.47 — |
-1.07
|
$5.34B — | $1.3M — | $31.31 — | $32.1 — | $5.34B — | 0 | -$0.37 — | |
| Red Rock Resorts RRR | $49.54 — |
-0.62
|
$5.1B — | $913.98K — | $48.91 — | $50.01 — | $5.1B — | 19.05 | $2.6 — | |
| Gentex GNTX | $21.48 — |
-2.36
|
$4.83B — | $1.85M — | $21.44 — | $22.02 — | $4.83B — | 12.56 | $1.71 — | |
| Reynolds Consumer Products REYN | $22.05 — |
-1.25
|
$4.64B — | $755.33K — | $22.02 — | $22.43 — | $4.64B — | 13.86 | $1.59 — | |
| Frontdoor FTDR | $55.01 — |
+0.07
|
$4.05B — | $384.91K — | $54.31 — | $55.05 — | $4.05B — | 17.91 | $3.07 — | |
| Dorman Products DORM | $129 — |
+1.38
|
$3.94B — | $1.31K — | $127.81 — | $129 — | $3.94B — | 18.53 | $6.96 — | |
| Rush Enterprises, Inc. RUSHB | $52.77 — |
+1.87
|
$3.93B — | $272 — | $52.77 — | $52.77 — | $3.93B — | 14.78 | $3.57 — | |
| Rush Enterprises RUSHA | $49.62 — |
+1.39
|
$3.91B — | $1.28K — | $49.62 — | $50.14 — | $3.91B — | 13.89 | $3.57 — | |
| Columbia Sportswear Company COLM | $65.07 — |
-1.66
|
$3.56B — | $554.81K — | $65 — | $66.27 — | $3.56B — | 16.85 | $3.86 — | |
| Cavco Industries CVCO | $435.03 — |
-4.75
|
$3.49B — | $143.56K — | $433.17 — | $454.6 — | $3.49B — | 21.00 | $20.71 — | |
| The Goodyear Tire & Rubber Company GT | $11.55 — |
+1.4
|
$3.3B — | $7.12M — | $11.42 — | $11.69 — | $3.3B — | 13.75 | $0.84 — | |
| CarGurus CARG | $31.85 — |
+0.44
|
$3.15B — | $688.72K — | $31.59 — | $32.16 — | $3.15B — | 86.08 | $0.37 — | |
| Driven Brands DRVN | $17.77 — |
-1.77
|
$2.92B — | $460.21K — | $17.67 — | $18.25 — | $2.92B — | 0 | -$1.78 — | |
| BRP DOOO | $39.83 — |
+10.89
|
$2.91B — | $19.45K — | $38.18 — | $40.61 — | $2.91B — | 65.29 | $0.61 — | |
| Patrick Industries PATK | $87.03 — |
+0.22
|
$2.91B — | $1.95K — | $87.03 — | $87.03 — | $2.91B — | 20.92 | $4.16 — | |
| Peloton Interactive PTON | $7.17 — |
-5.28
|
$2.86B — | $12.66M — | $7.15 — | $7.58 — | $2.86B — | 0 | -$0.43 — | |
| The Cheesecake Factory Incorporated CAKE | $55.13 — |
-0.52
|
$2.73B — | $1.17M — | $54.39 — | $55.86 — | $2.73B — | 17.28 | $3.19 — | |
| Academy Sports and Outdoors ASO | $40.97 — |
+0.12
|
$2.73B — | $1.53M — | $40.78 — | $41.51 — | $2.73B — | 7.15 | $5.73 — | |
| Melco Resorts & Entertainment MLCO | $6.33 — |
-1.4
|
$2.6B — | $1.69M — | $6.31 — | $6.45 — | $2.6B — | 45.21 | $0.14 — | |
| Mister Car Wash MCW | $7.14 — |
-0.28
|
$2.32B — | $1.11M — | $7.09 — | $7.22 — | $2.32B — | 29.75 | $0.24 — | |
| Visteon VC | $84.64 — |
+0.74
|
$2.31B — | $1.81K — | $84.64 — | $84.64 — | $2.31B — | 7.92 | $10.68 — | |
| PENN Entertainment PENN | $15.17 — |
-1.37
|
$2.29B — | $3.51M — | $15.08 — | $15.55 — | $2.29B — | 0 | -$0.61 — | |
| Garrett Motion GTX | $10.86 — |
-3.72
|
$2.2B — | $4.22M — | $10.84 — | $11.24 — | $2.2B — | 8.48 | $1.28 — | |
| The Wendy's Company WEN | $11.18 — |
-0.27
|
$2.15B — | $4.79M — | $11.18 — | $11.39 — | $2.15B — | 11.89 | $0.94 — | |
| Steven Madden SHOO | $25.61 — |
-2.25
|
$1.86B — | $986.69K — | $25.57 — | $26.28 — | $1.86B — | 11.03 | $2.32 — | |
| Tripadvisor TRIP | $14.58 — |
+1.74
|
$1.72B — | $2.67M — | $14.31 — | $14.77 — | $1.72B — | 37.38 | $0.39 — | |
| Playa Hotels & Resorts PLYA | $13.45 — |
-0.07
|
$1.65B — | $562.48K — | $13.44 — | $13.46 — | $1.65B — | 26.37 | $0.51 — | |
| Monarch Casino & Resort MCRI | $83.43 — |
-0.96
|
$1.54B — | $353 — | $82.3 — | $85.16 — | $1.54B — | 21.06 | $3.96 — | |
| National Vision EYE | $19.24 — |
+1.21
|
$1.52B — | $2.01M — | $18.85 — | $19.31 — | $1.52B — | 0 | -$0.32 — | |
| Papa John's PZZA | $43.59 — |
-1.62
|
$1.43B — | $985.31K — | $43.06 — | $44.43 — | $1.43B — | 18.39 | $2.37 — | |
| Cracker Barrel Old Country Store CBRL | $58.72 — |
-0.73
|
$1.31B — | $995.91K — | $58.24 — | $60.14 — | $1.31B — | 36.70 | $1.6 — | |
| Arhaus ARHS | $8.87 — |
+0.8
|
$1.25B — | $1.57M — | $8.74 — | $8.97 — | $1.25B — | 21.63 | $0.41 — | |
| G-III Apparel GIII | $28.63 — |
+0.42
|
$1.24B — | $512.45K — | $28.4 — | $28.98 — | $1.24B — | 6.81 | $4.2 — | |
| EVgo EVGO | $3.99 — |
+0.76
|
$1.22B — | $6.5M — | $3.94 — | $4.15 — | $1.22B — | 0 | -$0.41 — | |
| LGI Homes LGIH | $51.76 — |
+1.67
|
$1.21B — | $2.23K — | $51.56 — | $51.76 — | $1.21B — | 6.67 | $7.75 — | |
| MillerKnoll MLKN | $16.78 — |
-1.29
|
$1.14B — | $21 — | $16.72 — | $17 — | $1.14B — | 39.02 | $0.43 — | |
| TriMas TRS | $26.62 — |
+0.41
|
$1.08B — | $1.73K — | $26.62 — | $26.62 — | $1.08B — | 34.57 | $0.77 — | |
| Fox Factory Holding FOXF | $24.6 — |
-1.56
|
$1.03B — | $364.8K — | $24.41 — | $25.13 — | $1.03B — | 0 | -$5.99 — | |
| Sabre SABR | $2.63 — |
-0.38
|
$1.02B — | $2.56M — | $2.62 — | $2.67 — | $1.02B — | 0 | -$0.45 — | |
| BJ's Restaurants BJRI | $44.8 — |
+0.72
|
$990.79M — | $3.6K — | $44.45 — | $44.8 — | $990.79M — | 46.66 | $0.96 — | |
| Petco Health and Wellness Company WOOF | $3.49 — |
-2.51
|
$967.9M — | $3.08M — | $3.43 — | $3.59 — | $967.9M — | 0 | -$0.37 — | |
| First Watch Restaurant FWRG | $15.81 — |
-2.71
|
$964.3M — | $454.81K — | $15.73 — | $16.42 — | $964.3M — | 93.00 | $0.17 — | |
| Aeva AEVA | $17.25 — |
+6.94
|
$949.14M — | $2.21M — | $16.05 — | $17.94 — | $949.14M — | 0 | -$2.82 — | |
| Uxin UXIN | $4.36 — |
-3.33
|
$898.9M — | $157 — | $4.34 — | $4.46 — | $898.9M — | 0 | -$33.82 — | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.65 — |
-0.38
|
$863.89M — | $343.06K — | $2.56 — | $2.68 — | $863.89M — | 0 | -$0.14 — | |
| Gentherm Incorporated THRM | $27.95 — |
+1.05
|
$862.53M — | $1.73K — | $27.95 — | $27.95 — | $862.53M — | 17.57 | $1.59 — | |
| American Woodmark AMWD | $57.82 — |
+2.07
|
$857.67M — | $2.42K — | $57.82 — | $59.26 — | $857.67M — | 8.92 | $6.48 — | |
| ThredUp TDUP | $7.22 — |
-1.9
|
$853.74M — | $989.66K — | $7.22 — | $7.42 — | $853.74M — | 0 | -$0.29 — | |
| Olaplex OLPX | $1.25 — |
-1.57
|
$832.4M — | $634.88K — | $1.24 — | $1.27 — | $832.4M — | 62.50 | $0.02 — | |
| Portillo's PTLO | $11.94 — |
+1.7
|
$765.15M — | $1.93M — | $11.75 — | $12.25 — | $765.15M — | 27.76 | $0.43 — | |
| Liquidity Services LQDT | $23.2 — |
+0.09
|
$724.32M — | $5.44K — | $23.2 — | $23.28 — | $724.32M — | 29.36 | $0.79 — | |
| Bloomin' Brands BLMN | $7.65 — |
-2.92
|
$650.72M — | $1.77M — | $7.62 — | $7.9 — | $650.72M — | 8.59 | $0.89 — | |
| Karat Packaging KRT | $31.73 — |
-2.16
|
$635.76M — | $37.11K — | $31.55 — | $32.68 — | $635.76M — | 21.15 | $1.5 — | |
| The RealReal REAL | $5.36 — |
-2.01
|
$606.19M — | $2.27M — | $5.31 — | $5.57 — | $606.19M — | 0 | -$1.08 — | |
| Stitch Fix SFIX | $4.54 — |
+2.02
|
$584.74M — | $1.41M — | $4.32 — | $4.55 — | $584.74M — | 0 | -$0.57 — | |
| Legacy Housing LEGH | $22.72 — |
+3.06
|
$547.96M — | $552 — | $22.07 — | $22.72 — | $547.96M — | 9.92 | $2.29 — | |
| Dada Nexus DADA | $2.05 — |
+0.49
|
$529.4M — | $2.7M — | $1.97 — | $2.06 — | $529.4M — | 0 | -$1.08 — | |
| Shoe Carnival SCVL | $19.09 — |
-0.42
|
$521.76M — | $416.35K — | $18.85 — | $19.44 — | $521.76M — | 7.12 | $2.68 — | |
| Monro MNRO | $16.75 — |
+31.17
|
$501.65M — | $3.95M — | $16.14 — | $17.95 — | $501.65M — | 0 | -$0.22 — | |
| The ODP ODP | $16 — |
-0.31
|
$481.32M — | $391.34K — | $15.79 — | $16.34 — | $481.32M — | 12.50 | $1.28 — | |
| Nathan's Famous NATH | $103.98 — |
-0.02
|
$425.23M — | $1.15K — | $103.98 — | $103.98 — | $425.23M — | 17.92 | $5.8 — | |
| America's Car-Mart CRMT | $46.9 — |
-0.55
|
$387.48M — | $47.21K — | $46.29 — | $48.24 — | $387.48M — | 46.43 | $1.01 — | |
| Jack in the Box JACK | $20.39 — |
+0.25
|
$384.95M — | $622.36K — | $19.86 — | $20.5 — | $384.95M — | 0 | -$10.79 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}