Ülke: Amerika Birleşik Devletleri Borsa: NasdaqCM Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (448)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (448)
NasdaqCM (448)
Sağlık Hizmetleri (448)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (285)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (33)
- Tıbbi Bakım Tesisleri (8)
- Farmasötik Perakendeciler (5)
- Sağlık Bilgileri Hizmetleri (18)
- Tıbbi Cihazlar (55)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (23)
- Medikal Ürün Dağıtımı (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exact Sciences EXAS | $53.11 — |
-0.32
|
$10.02B — | $239.63K — | $52.28 — | $53.89 — | $10.02B — | 0 | -$5.53 — | |
| Corcept Therapeutics Incorporated CORT | $70.31 — |
-0.21
|
$7.46B — | $257.4K — | $68.92 — | $71.08 — | $7.46B — | 61.13 | $1.15 — | |
| TG Therapeutics TGTX | $34.12 — |
-2.09
|
$5.42B — | $692.98K — | $33.15 — | $34.47 — | $5.42B — | 136.47 | $0.25 — | |
| Soleno Therapeutics SLNO | $76.66 — |
+2.68
|
$3.83B — | $154.39K — | $74.66 — | $77.24 — | $3.83B — | 0 | -$4.38 — | |
| P3 Health Partners PIII | $8.62 — |
0
|
$3.41B — | $64 — | $8.62 — | $8.62 — | $3.41B — | 0 | -$54 — | |
| Regencell Bioscience Holdings Limited RGC | $239.5 — |
+26.06
|
$3.12B — | $75.94K — | $210 — | $268.73 — | $3.12B — | 0 | -$0.32 — | |
| Viking Therapeutics VKTX | $27.63 — |
+0.24
|
$3.1B — | $1.1M — | $26.37 — | $27.78 — | $3.1B — | 0 | -$1.16 — | |
| Catalyst Pharmaceuticals CPRX | $21.14 — |
-9.89
|
$2.58B — | $492.01K — | $20.8 — | $23.14 — | $2.58B — | 16.13 | $1.31 — | |
| UFP UFPT | $224.27 — |
+2.09
|
$1.73B — | $15.6K — | $218.64 — | $227 — | $1.73B — | 27.51 | $8.15 — | |
| Liquidia LQDA | $15.58 — |
+0.32
|
$1.33B — | $326.65K — | $14.97 — | $15.83 — | $1.33B — | 0 | -$1.66 — | |
| Celldex Therapeutics CLDX | $18.67 — |
-1.3
|
$1.24B — | $72.03K — | $18 — | $18.94 — | $1.24B — | 0 | -$2.45 — | |
| Pulse Biosciences PLSE | $17.22 — |
+3.18
|
$1.16B — | $13.68K — | $16.81 — | $17.23 — | $1.16B — | 0 | -$0.92 — | |
| AdaptHealth AHCO | $8.46 — |
+2.73
|
$1.14B — | $195.4K — | $8.28 — | $8.58 — | $1.14B — | 14.58 | $0.58 — | |
| Establishment Labs ESTA | $36.5 — |
+9.71
|
$1.06B — | $143.54K — | $34.61 — | $36.78 — | $1.06B — | 0 | -$3 — | |
| BioLife BLFS | $22.11 — |
+3.58
|
$1.05B — | $63.94K — | $21.16 — | $22.28 — | $1.05B — | 0 | -$0.25 — | |
| MiMedx MDXG | $7.11 — |
+1.86
|
$1.05B — | $479.15K — | $7 — | $7.29 — | $1.05B — | 26.33 | $0.27 — | |
| NeoGenomics NEO | $8.14 — |
+1.75
|
$1.05B — | $123.96K — | $8.04 — | $8.19 — | $1.05B — | 0 | -$0.61 — | |
| Viridian Therapeutics VRDN | $12.52 — |
+1.87
|
$1.02B — | $100.68K — | $11.98 — | $12.52 — | $1.02B — | 0 | -$3.35 — | |
| Akebia Therapeutics AKBA | $2.67 — |
+8.5
|
$698.97M — | $4.37M — | $2.63 — | $2.9 — | $698.97M — | 0 | -$0.33 — | |
| Organogenesis Holdings Inc. ORGO | $5.27 — |
+1.64
|
$667.89M — | $273.71K — | $5.14 — | $5.32 — | $667.89M — | 0 | -$0.01 — | |
| Immunome IMNM | $7.55 — |
+1.62
|
$656.94M — | $96.46K — | $7.28 — | $7.61 — | $656.94M — | 0 | -$5 — | |
| Axogen AXGN | $12.17 — |
-25.74
|
$554.16M — | $864.55K — | $11 — | $13.36 — | $554.16M — | 0 | -$0.23 — | |
| Akso Health AHG | $1.38 — |
-4.23
|
$546.35M — | $38 — | $1.38 — | $1.38 — | $546.35M — | 0 | -$0.08 — | |
| Regulus Therapeutics RGLS | $7.84 — |
-0.13
|
$542.45M — | $155.46K — | $7.83 — | $7.86 — | $542.45M — | 0 | -$0.82 — | |
| Immatics IMTX | $4.25 — |
-3.19
|
$516.59M — | $64.81K — | $4.06 — | $4.43 — | $516.59M — | 26.56 | $0.16 — | |
| Talkspace TALK | $3.04 — |
-0.16
|
$507.96M — | $238.17K — | $2.98 — | $3.09 — | $507.96M — | 303.50 | $0.01 — | |
| Delcath Systems DCTH | $13.72 — |
+18.21
|
$458.82M — | $414.68K — | $13.1 — | $14.32 — | $458.82M — | 0 | -$0.93 — | |
| Semler Scientific SMLR | $33.96 — |
+2.75
|
$393.8M — | $93.16K — | $33.55 — | $34.73 — | $393.8M — | 6.61 | $5.13 — | |
| Celcuity CELC | $10.38 — |
+1.96
|
$392.77M — | $30.69K — | $9.95 — | $10.38 — | $392.77M — | 0 | -$2.83 — | |
| ClearPoint Neuro CLPT | $13.66 — |
+2.77
|
$382.14M — | $39.59K — | $13.48 — | $13.76 — | $382.14M — | 0 | -$0.7 — | |
| Mereo BioPharma MREO | $2.38 — |
-0.63
|
$377.62M — | $170.65K — | $2.29 — | $2.4 — | $377.62M — | 0 | -$0.3 — | |
| Checkpoint Therapeutics CKPT | $4.15 — |
0
|
$361.13M — | $107.06K — | $4.14 — | $4.16 — | $361.13M — | 0 | -$1.42 — | |
| Benitec Biopharma Inc. BNTC | $13.59 — |
+0.37
|
$347.17M — | $942 — | $13.59 — | $13.59 — | $347.17M — | 0 | -$0.62 — | |
| Verastem VSTM | $6.66 — |
-0.52
|
$342.67M — | $88.89K — | $6.5 — | $6.75 — | $342.67M — | 0 | -$3.66 — | |
| Heron Therapeutics HRTX | $2.23 — |
-1.33
|
$340.22M — | $434.57K — | $2.15 — | $2.3 — | $340.22M — | 0 | -$0.09 — | |
| Capricor Therapeutics CAPR | $7.29 — |
+5.77
|
$332.87M — | $1.13M — | $6.57 — | $7.35 — | $332.87M — | 0 | -$1.15 — | |
| Rezolute RZLT | $3.7 — |
+2.49
|
$316.29M — | $128.79K — | $3.58 — | $3.72 — | $316.29M — | 0 | -$1.23 — | |
| Sanara MedTech SMTI | $32 — |
+0.5
|
$284.42M — | $351 — | $32 — | $32 — | $284.42M — | 0 | -$1.14 — | |
| Viemed Healthcare VMD | $6.71 — |
-7.77
|
$265.01M — | $54.08K — | $6.65 — | $7.31 — | $265.01M — | 23.94 | $0.28 — | |
| DBV DBVT | $9.39 — |
-1.18
|
$262.88M — | $25.85K — | $9.28 — | $9.51 — | $262.88M — | 0 | -$5.75 — | |
| The Oncology Institute TOI | $2.95 — |
+7.09
|
$258.45M — | $266.48K — | $2.71 — | $3.05 — | $258.45M — | 0 | -$0.71 — | |
| Aurora Cannabis ACB | $4.68 — |
+2.01
|
$257.75M — | $115.49K — | $4.59 — | $4.71 — | $257.75M — | 23.41 | $0.2 — | |
| Abeona Therapeutics ABEO | $5.25 — |
-0.38
|
$255.96M — | $388.91K — | $5.12 — | $5.3 — | $255.96M — | 0 | -$1.55 — | |
| AVITA Medical, Inc. RCEL | $9.46 — |
-0.05
|
$250.07M — | $7.43K — | $9.41 — | $9.85 — | $250.07M — | 0 | -$2.39 — | |
| Compass Therapeutics CMPX | $1.77 — |
+0.28
|
$244.07M — | $130.35K — | $1.67 — | $1.77 — | $244.07M — | 0 | -$0.36 — | |
| DocGo DCGO | $2.44 — |
+1.46
|
$241.32M — | $100.8K — | $2.4 — | $2.45 — | $241.32M — | 13.52 | $0.18 — | |
| Cidara Therapeutics CDTX | $19.11 — |
+0.68
|
$239.77M — | $8.15K — | $18.77 — | $19.12 — | $239.77M — | 0 | -$26.82 — | |
| Monopar Therapeutics MNPR | $39.1 — |
0
|
$239.1M — | $654 — | $39.1 — | $39.1 — | $239.1M — | 0 | -$4.11 — | |
| Alpha Tau Medical DRTS | $2.73 — |
+0.36
|
$230.65M — | $4.67K — | $2.7 — | $2.73 — | $230.65M — | 0 | -$0.45 — | |
| Bright Minds Biosciences DRUG | $30.1 — |
<0.01
|
$214.33M — | $9.47K — | $29.59 — | $30.79 — | $214.33M — | 0 | -$0.14 — | |
| Nuvectis Pharma NVCT | $8.93 — |
+1.94
|
$210.81M — | $24.26K — | $8.64 — | $9 — | $210.81M — | 0 | -$1.11 — | |
| Amarin AMRN | $10.11 — |
-0.69
|
$209.37M — | $18.9K — | $10.01 — | $10.3 — | $209.37M — | 0 | -$4 — | |
| Ocugen OCGN | $0.68 — |
+2.9
|
$198.95M — | $472.5K — | $0.66 — | $0.68 — | $198.95M — | 0 | -$0.2 — | |
| High Tide HITI | $2.42 — |
+2.05
|
$196.14M — | $88.04K — | $2.38 — | $2.43 — | $196.14M — | 0 | -$0.06 — | |
| Eledon Pharmaceuticals ELDN | $3.09 — |
+2.83
|
$184.74M — | $5.75K — | $2.92 — | $3.09 — | $184.74M — | 0 | -$0.75 — | |
| OptimizeRx OPRX | $9.83 — |
+3.68
|
$181.79M — | $18.66K — | $9.63 — | $10.05 — | $181.79M — | 0 | -$1.1 — | |
| Tiziana Life Sciences TLSA | $1.52 — |
-3.18
|
$177.61M — | $79.36K — | $1.51 — | $1.63 — | $177.61M — | 0 | -$0.13 — | |
| Fennec Pharmaceuticals FENC | $6.2 — |
+1.39
|
$173.7M — | $28.13K — | $6.07 — | $6.28 — | $173.7M — | 0 | -$0.02 — | |
| Cardiff Oncology CRDF | $2.56 — |
+2.81
|
$170.31M — | $125.85K — | $2.47 — | $2.57 — | $170.31M — | 0 | -$0.95 — | |
| Zentek ZTEK | $1.62 — |
+0.62
|
$168.98M — | $20.15K — | $1.55 — | $1.7 — | $168.98M — | 0 | -$0.08 — | |
| INmune Bio INMB | $7.3 — |
+2.26
|
$167.78M — | $43.42K — | $7.02 — | $7.41 — | $167.78M — | 0 | -$2.11 — | |
| DiaMedica Therapeutics DMAC | $3.79 — |
-1.43
|
$162.21M — | $21.73K — | $3.78 — | $4.3 — | $162.21M — | 0 | -$0.6 — | |
| SELLAS Life Sciences SLS | $1.72 — |
+0.29
|
$162.15M — | $1.25M — | $1.69 — | $1.73 — | $162.15M — | 0 | -$0.5 — | |
| LENSAR LNSR | $13.7 — |
-0.94
|
$161.55M — | $85.92K — | $13.68 — | $13.83 — | $161.55M — | 0 | -$2.73 — | |
| Journey Medical Corporation DERM | $6.93 — |
-0.29
|
$160.23M — | $16.15K — | $6.8 — | $7.02 — | $160.23M — | 0 | -$0.72 — | |
| ProQR Therapeutics PRQR | $1.51 — |
-3.82
|
$158.87M — | $154.83K — | $1.47 — | $1.61 — | $158.87M — | 0 | -$0.36 — | |
| The Joint JYNT | $10.2 — |
+2.57
|
$156.21M — | $3.6K — | $9.71 — | $10.2 — | $156.21M — | 0 | -$0.1 — | |
| Sangamo Therapeutics SGMO | $0.67 — |
+2.38
|
$152.62M — | $612.33K — | $0.63 — | $0.67 — | $152.62M — | 0 | -$0.49 — | |
| Profound Medical PROF | $4.9 — |
+2.3
|
$147.26M — | $17.47K — | $4.7 — | $4.91 — | $147.26M — | 0 | -$1.12 — | |
| KORU Medical Systems KRMD | $3.18 — |
+17.26
|
$146.73M — | $123.54K — | $2.95 — | $3.2 — | $146.73M — | 0 | -$0.13 — | |
| Inhibikase Therapeutics IKT | $1.97 — |
+6.22
|
$146.08M — | $12.73K — | $1.82 — | $2.02 — | $146.08M — | 0 | -$1.16 — | |
| Pro-Dex PDEX | $43.02 — |
+0.71
|
$140.29M — | $16.37K — | $41.63 — | $43.61 — | $140.29M — | 15.58 | $2.76 — | |
| Tonix Pharmaceuticals Holding TNXP | $19.06 — |
-0.42
|
$131.09M — | $97.6K — | $18.72 — | $19.43 — | $131.09M — | 0 | -$176.5 — | |
| Lucid Diagnostics LUCD | $1.19 — |
0
|
$125.41M — | $111.01K — | $1.19 — | $1.23 — | $125.41M — | 0 | -$1.05 — | |
| Theratechnologies THTX | $2.69 — |
-2.01
|
$124.66M — | $28.76K — | $2.67 — | $2.72 — | $124.66M — | 0 | -$0.07 — | |
| Greenwich LifeSciences GLSI | $9.25 — |
-2.05
|
$122.74M — | $4.17K — | $9.25 — | $9.64 — | $122.74M — | 0 | -$1.21 — | |
| Compugen CGEN | $1.27 — |
+1.6
|
$120.5M — | $30.51K — | $1.25 — | $1.29 — | $120.5M — | 0 | -$0.16 — | |
| Aldeyra Therapeutics ALDX | $1.97 — |
-2.02
|
$117.59M — | $407.65K — | $1.93 — | $2.12 — | $117.59M — | 0 | -$0.94 — | |
| Nektar Therapeutics NKTR | $0.6099 — |
+0.07
|
$112.78M — | $1.02M — | $0.5699 — | $0.6099 — | $112.78M — | 0 | -$0.58 — | |
| Rapid Micro Biosystems RPID | $2.41 — |
+3.88
|
$105.63M — | $49.31K — | $2.3 — | $2.45 — | $105.63M — | 0 | -$1.08 — | |
| Atossa Therapeutics ATOS | $0.78 — |
-3.8
|
$100.91M — | $109.9K — | $0.78 — | $0.8399 — | $100.91M — | 0 | -$0.2 — | |
| iCAD ICAD | $3.66 — |
+1.53
|
$100.31M — | $148.2K — | $3.61 — | $3.7 — | $100.31M — | 0 | -$0.21 — | |
| Entera Bio ENTX | $2.14 — |
-1.83
|
$97.2M — | $5.36K — | $2.08 — | $2.26 — | $97.2M — | 0 | -$0.25 — | |
| Microbot Medical MBOT | $2.67 — |
+6.37
|
$96.86M — | $1.48M — | $2.51 — | $2.83 — | $96.86M — | 0 | -$0.73 — | |
| Galectin Therapeutics GALT | $1.52 — |
-3.58
|
$95.72M — | $24.65K — | $1.48 — | $1.63 — | $95.72M — | 0 | -$0.76 — | |
| Quipt Home Medical QIPT | $2.15 — |
+0.47
|
$92.65M — | $8.63K — | $2.11 — | $2.17 — | $92.65M — | 0 | -$0.15 — | |
| Oramed Pharmaceuticals ORMP | $2.22 — |
0
|
$90.69M — | $3.44K — | $2.22 — | $2.28 — | $90.69M — | 0 | -$0.48 — | |
| Cardiol Therapeutics CRDL | $1.08 — |
+0.93
|
$89.24M — | $22.2K — | $1.07 — | $1.09 — | $89.24M — | 0 | -$0.37 — | |
| Vaxart VXRT | $0.38 — |
-1.08
|
$87.75M — | $368.32K — | $0.38 — | $0.39 — | $87.75M — | 0 | -$0.33 — | |
| MDxHealth SA MDXH | $1.7 — |
-0.36
|
$84.33M — | $1.57K — | $1.7 — | $1.71 — | $84.33M — | 0 | -$1.16 — | |
| So-Young SY | $0.8299 — |
+1.73
|
$83.07M — | $178 — | $0.8299 — | $0.8299 — | $83.07M — | 0 | -$0.79 — | |
| Anixa Biosciences ANIX | $2.58 — |
-0.77
|
$83.07M — | $5.07K — | $2.53 — | $2.74 — | $83.07M — | 0 | -$0.39 — | |
| Instil Bio TIL | $12.62 — |
+2.06
|
$82.74M — | $14.03K — | $12.4 — | $12.95 — | $82.74M — | 0 | -$11.39 — | |
| Agenus AGEN | $3.03 — |
+2.54
|
$82.19M — | $45.06K — | $2.88 — | $3.06 — | $82.19M — | 0 | -$10.59 — | |
| Achieve Life Sciences ACHV | $2.36 — |
-0.95
|
$81.77M — | $25.62K — | $2.35 — | $2.48 — | $81.77M — | 0 | -$1.24 — | |
| OncoCyte OCX | $2.83 — |
+0.71
|
$80.94M — | $9.61K — | $2.79 — | $2.88 — | $80.94M — | 0 | -$4.66 — | |
| Champions Oncology CSBR | $5.75 — |
-1.03
|
$79.5M — | $2.82K — | $5.75 — | $5.88 — | $79.5M — | 12.77 | $0.45 — | |
| Adaptimmune Therapeutics ADAP | $0.2999 — |
+0.1
|
$79.26M — | $80.39K — | $0.2999 — | $0.3099 — | $79.26M — | 0 | -$0.3 — | |
| InspireMD NSPR | $2.57 — |
+0.78
|
$78.73M — | $5.41K — | $2.55 — | $2.6 — | $78.73M — | 0 | -$0.76 — | |
| FONAR FONR | $12.35 — |
+0.32
|
$78.28M — | $730 — | $12.32 — | $12.35 — | $78.28M — | 10.73 | $1.15 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||