$3.46T
Toplam piyasa değeri
$128.96B
Toplam hacim
BTC 60.85%     ETH 9.20%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: NasdaqCM Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exact Sciences  EXAS $57.62
-0.79
$10.87B $2.34M $57.01 $58.5 $10.87B 0 -$5.53
Regencell Bioscience Holdings Limited  RGC $740.98
+41.41
$9.64B $49.76K $552 $824.42 $9.64B 0 -$0.44
Corcept Therapeutics Incorporated  CORT $77.64
-0.01
$8.23B $759.13K $76.51 $78.49 $8.23B 67.51 $1.15
TG Therapeutics  TGTX $35.71
+1.62
$5.67B $1.4M $34.83 $36.06 $5.67B 142.84 $0.25
Soleno Therapeutics  SLNO $75.62
-0.2
$3.81B $454.61K $75.15 $76.57 $3.81B 0 -$4.74
Viking Therapeutics  VKTX $28.16
+3.8
$3.16B $2.51M $27.11 $28.32 $3.16B 0 -$1.16
Catalyst Pharmaceuticals  CPRX $24.58
+0.16
$3B $909.03K $24.2 $24.8 $3B 15.65 $1.57
UFP  UFPT $233.24
+1.88
$1.8B $76.97K $227.68 $235.34 $1.8B 28.10 $8.3
P3 Health Partners  PIII $7.21
-2.44
$1.44B $3.3K $7.07 $7.39 $1.44B 0 -$52.42
Celldex Therapeutics  CLDX $19.84
+6.32
$1.32B $2.7M $18.56 $20.15 $1.32B 0 -$2.7
Liquidia  LQDA $15
+5.82
$1.28B $1.78M $13.95 $15.18 $1.28B 0 -$1.71
AdaptHealth  AHCO $8.98
-1.1
$1.23B $756.32K $8.81 $9.24 $1.23B 15.48 $0.58
Pulse Biosciences  PLSE $17.84
-0.5
$1.2B $145.58K $17.65 $18.26 $1.2B 0 -$0.99
Viridian Therapeutics  VRDN $13.97
+3.48
$1.14B $560.5K $13.37 $14.01 $1.14B 0 -$3.35
BioLife  BLFS $22.32
-0.13
$1.06B $484.76K $22.18 $22.72 $1.06B 0 -$0.19
Establishment Labs  ESTA $34.68
-3.37
$1.04B $461.6K $34.13 $36.46 $1.04B 0 -$3.12
MiMedx  MDXG $6.55
+0.61
$967.45M $319.71K $6.46 $6.62 $967.45M 24.25 $0.27
NeoGenomics  NEO $7.37
-0.67
$948.48M $839.61K $7.35 $7.63 $948.48M 0 -$0.61
Akebia Therapeutics  AKBA $3.01
+4.51
$790.53M $7.54M $2.9 $3.14 $790.53M 0 -$0.21
Immunome  IMNM $8.95
+3.71
$778.76M $462.32K $8.66 $9 $778.76M 0 -$3.01
Akso Health  AHG $1.74
+2.35
$689.32M $2.21K $1.67 $1.75 $689.32M 0 -$0.08
Immatics  IMTX $5.44
+5.84
$661.23M $433.49K $5.09 $5.47 $661.23M 0 -$0.19
Delcath Systems  DCTH $17.06
+5.37
$594.13M $658.01K $16.09 $17.29 $594.13M 0 -$0.45
Regulus Therapeutics  RGLS $7.94
+0.13
$549.72M $807.59K $7.92 $7.97 $549.72M 0 -$0.68
Talkspace  TALK $3.28
+10.81
$548.79M $9.3M $3.16 $3.53 $548.79M 164.00 $0.02
Semler Scientific  SMLR $40.08
-3
$505.01M $518.85K $40.05 $43.3 $505.01M 0 -$2.39
Axogen  AXGN $10.9
-0.55
$496.43M $272.97K $10.82 $11.15 $496.43M 0 -$0.16
Capricor Therapeutics  CAPR $10.09
-5.26
$486.79M $1.31M $10.03 $10.8 $486.79M 0 -$1.37
Verastem  VSTM $7.77
+2.1
$426.96M $1.37M $7.68 $8.02 $426.96M 0 -$3.36
Benitec Biopharma Inc.  BNTC $15.59
-3.41
$413.19M $59.96K $15.07 $16.45 $413.19M 0 -$5.03
Celcuity  CELC $10.82
+3.05
$409.71M $74.89K $10.55 $10.88 $409.71M 0 -$3.05
Checkpoint Therapeutics  CKPT $4.26
+0.71
$368.09M $8.63M $4.23 $4.28 $368.09M 0 -$1.28
Organogenesis Holdings Inc.  ORGO $2.85
-0.7
$364.07M $539.33K $2.81 $2.91 $364.07M 0 -$0.16
Rezolute  RZLT $4.16
+5.19
$355.33M $897.99K $3.92 $4.21 $355.33M 0 -$1.16
Mereo BioPharma  MREO $2.21
+0.91
$351.39M $542.89K $2.2 $2.27 $351.39M 0 -$0.35
ClearPoint Neuro  CLPT $11.97
-0.99
$341.72M $217.74K $11.84 $12.34 $341.72M 0 -$0.76
Abeona Therapeutics  ABEO $6.16
+2.84
$315.13M $1.56M $5.93 $6.21 $315.13M 0 -$0.63
Tonix Pharmaceuticals Holding  TNXP $42.02
+11.49
$307.78M $1.57M $37.6 $42.38 $307.78M 0.11 $356.28
Aurora Cannabis  ACB $5.52
0
$303.97M $383.55K $5.47 $5.61 $303.97M 27.60 $0.2
Cidara Therapeutics  CDTX $22.02
-2.95
$294.29M $111.39K $21.58 $22.75 $294.29M 0 -$26.67
Compass Therapeutics  CMPX $2.12
+0.95
$293.16M $462.67K $2.09 $2.17 $293.16M 0 -$0.4
Heron Therapeutics  HRTX $1.91
+4.37
$291.4M $947.38K $1.83 $1.93 $291.4M 0 -$0.05
The Oncology Institute  TOI $3.21
+2.88
$286.44M $1.77M $2.96 $3.35 $286.44M 0 -$0.7
Sanara MedTech  SMTI $29.31
+1.45
$260.5M $16.14K $29.05 $29.95 $260.5M 0 -$1.34
DBV  DBVT $8.81
-5.78
$260.08M $73.57K $8.41 $9.44 $260.08M 0 -$5.75
Viemed Healthcare  VMD $6.57
0
$259.67M $77.17K $6.52 $6.61 $259.67M 21.89 $0.3
Ocugen  OCGN $0.8299
-5.57
$257.98M $5.51M $0.81 $0.91 $257.98M 0 -$0.2
Alpha Tau Medical  DRTS $3
+1.35
$254.1M $39.03K $3 $3.12 $254.1M 0 -$0.46
Amarin  AMRN $11.68
+3.45
$241.86M $50.83K $11.28 $11.75 $241.86M 0 -$4.4
Fennec Pharmaceuticals  FENC $8.1
-0.25
$224.28M $111.22K $7.93 $8.34 $224.28M 0 -$0.53
OptimizeRx  OPRX $12.05
-1.15
$222.87M $159.66K $11.9 $12.41 $222.87M 0 -$0.84
Cardiff Oncology  CRDF $3.34
+4.7
$222.2M $916.02K $3.21 $3.43 $222.2M 0 -$0.93
Instil Bio  TIL $30.35
+13.46
$199.09M $646.4K $29.26 $35.28 $199.09M 0 -$13.58
Monopar Therapeutics  MNPR $32.39
-0.22
$198.07M $19.34K $31.4 $33.8 $198.07M 0 -$3.98
Nuvectis Pharma  NVCT $9.35
-3.21
$195.35M $150.3K $9.25 $9.83 $195.35M 0 -$1.13
Bright Minds Biosciences  DRUG $27.35
0
$195.07M $11.82K $26.59 $27.99 $195.07M 0 -$0.14
Eledon Pharmaceuticals  ELDN $3.09
-1.9
$188.63M $216.67K $3.07 $3.23 $188.63M 0 -$0.04
Journey Medical Corporation  DERM $8.07
+2.54
$183.34M $53.97K $7.64 $8.11 $183.34M 0 -$0.37
ProQR Therapeutics  PRQR $1.74
+2.35
$183.3M $409.81K $1.68 $1.8 $183.3M 0 -$0.38
High Tide  HITI $2.19
-1.79
$181.07M $273.23K $2.17 $2.24 $181.07M 0 -$0.06
DiaMedica Therapeutics  DMAC $4.19
+0.72
$179.68M $84.19K $4.1 $4.33 $179.68M 0 -$0.64
SELLAS Life Sciences  SLS $1.71
-3.93
$177.6M $2.42M $1.7 $1.82 $177.6M 0 -$0.35
INmune Bio  INMB $7.36
0
$170.83M $287.06K $7.33 $7.65 $170.83M 0 -$1.93
LENSAR  LNSR $13.72
+1.03
$163.34M $58.17K $13.57 $13.74 $163.34M 0 -$4.86
Tiziana Life Sciences  TLSA $1.38
-1.43
$162.42M $103.43K $1.37 $1.41 $162.42M 0 -$0.11
Profound Medical  PROF $5.33
+1.72
$160.18M $14.84K $5.11 $5.36 $160.18M 0 -$1.21
BioSig  BSGM $5.05
-13.68
$159.67M $1.71M $4.11 $6.3 $159.67M 0 -$0.53
The Joint  JYNT $10.43
+3.47
$159.61M $62.98K $10.08 $10.5 $159.61M 0 -$0.1
Zentek  ZTEK $1.47
-5.16
$155.11M $31.03K $1.46 $1.59 $155.11M 0 -$0.08
Inhibikase Therapeutics  IKT $2.08
+1.96
$154.63M $93.77K $2.04 $2.13 $154.63M 0 -$0.58
Lucid Diagnostics  LUCD $1.52
0
$154.44M $879.78K $1.5 $1.58 $154.44M 0 -$1.17
AVITA Medical, Inc.  RCEL $5.77
-7.09
$152.53M $527.4K $5.75 $6.38 $152.53M 0 -$2.19
Rapid Micro Biosystems  RPID $3.37
+3.37
$147.71M $62.11K $3.23 $3.49 $147.71M 0 -$1.03
Compugen  CGEN $1.53
+5.52
$143.07M $249.02K $1.44 $1.55 $143.07M 0 -$0.16
Nektar Therapeutics  NKTR $0.7399
+5.73
$137.61M $1.88M $0.68 $0.7399 $137.61M 0 -$0.63
Aldeyra Therapeutics  ALDX $2.28
+2.7
$136.56M $577.51K $2.17 $2.3 $136.56M 0 -$0.97
DocGo  DCGO $1.36
0
$134.78M $606.46K $1.34 $1.37 $134.78M 0 -$0.01
Greenwich LifeSciences  GLSI $9.92
+2.06
$132.61M $32.3K $9.77 $10.1 $132.61M 0 -$1.27
KORU Medical Systems  KRMD $2.86
-2.39
$131.96M $94.63K $2.85 $2.97 $131.96M 0 -$0.12
Pro-Dex  PDEX $40.35
-2.28
$131.58M $44.78K $39.84 $41.5 $131.58M 14.61 $2.76
Theratechnologies  THTX $2.6
+0.39
$119.55M $152.82K $2.56 $2.62 $119.55M 0 -$0.07
Achieve Life Sciences  ACHV $3.34
+6.03
$115.85M $278.41K $3.1 $3.42 $115.85M 0 -$1.35
Sangamo Therapeutics  SGMO $0.46
+1.24
$112.32M $2.11M $0.45 $0.4699 $112.32M 0 -$0.36
MDxHealth SA  MDXH $2.16
+2.37
$106.91M $101.8K $2.11 $2.22 $106.91M 0 -$1.04
Vaxart  VXRT $0.4699
+3.84
$106.65M $921.46K $0.45 $0.4799 $106.65M 0 -$0.26
Atossa Therapeutics  ATOS $0.76
-6.48
$105.04M $1.19M $0.75 $0.8299 $105.04M 0 -$0.19
Cardiol Therapeutics  CRDL $1.25
-2.34
$103.31M $256.08K $1.2 $1.3 $103.31M 0 -$0.34
iCAD  ICAD $3.65
-0.27
$99.5M $248.95K $3.64 $3.7 $99.5M 0 -$0.19
Cassava Sciences  SAVA $2.04
-2.86
$98.55M $981.5K $2.03 $2.14 $98.55M 0 -$1.59
Microbot Medical  MBOT $2.68
-5.3
$97.49M $2.08M $2.63 $2.9 $97.49M 0 -$0.64
Inotiv  NOTV $2.8
+15.23
$96.19M $1.76M $2.35 $2.96 $96.19M 0 -$3.12
Corbus Pharmaceuticals  CRBP $7.62
+5.39
$93.24M $122.67K $7.05 $7.62 $93.24M 0 -$4.24
OncoCyte  OCX $3.26
-1.51
$93.23M $5.16K $3.24 $3.32 $93.23M 0 -$3.79
So-Young  SY $0.91
+1.74
$91.3M $161.04K $0.9 $0.9599 $91.3M 0 -$0.81
Oramed Pharmaceuticals  ORMP $2.23
+3.24
$91.1M $108.01K $2.15 $2.25 $91.1M 0 -$0.71
FONAR  FONR $14.4
+0.35
$90.66M $19.73K $14.25 $14.44 $90.66M 11.51 $1.25
Agenus  AGEN $3.2
+5.96
$87.73M $480.94K $2.96 $3.2 $87.73M 0.10 $29.61
Champions Oncology  CSBR $6.18
+3.34
$85.45M $11.56K $6.11 $6.32 $85.45M 13.73 $0.45
Jasper Therapeutics  JSPR $5.68
+11.15
$85.33M $583.29K $5.16 $5.9 $85.33M 0 -$5.27
Anixa Biosciences  ANIX $2.61
+2.76
$84.03M $38.29K $2.51 $2.64 $84.03M 0 -$0.38
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin