Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: NasdaqCM Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (451)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (451)
NasdaqCM (451)
Sağlık Hizmetleri (451)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (289)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (8)
- Farmasötik Perakendeciler (4)
- Sağlık Bilgileri Hizmetleri (18)
- Tıbbi Cihazlar (55)
- Tıbbi Ekipmanlar ve Malzemeler (20)
- Teşhis ve Araştırma (22)
- Medikal Ürün Dağıtımı (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veru VERU | $0.5799 — |
-0.62
|
$85.55M — | $1.4M — | $0.56 — | $0.5899 — | $85.55M — | 0 | -$0.22 — | |
| Entera Bio ENTX | $1.78 — |
-2.73
|
$83.18M — | $130.05K — | $1.75 — | $1.86 — | $83.18M — | 0 | -$0.25 — | |
| Outlook Therapeutics OTLK | $1.89 — |
+1.61
|
$80.99M — | $616.88K — | $1.84 — | $1.93 — | $80.99M — | 0.46 | $4.09 — | |
| Hyperion DeFi EYEN | $15.82 — |
+49.81
|
$80.75M — | $4.58M — | $10.7 — | $17.18 — | $80.75M — | 0 | -$42.64 — | |
| ImmunoPrecise Antibodies IPA | $1.76 — |
+7.98
|
$80.55M — | $2.58M — | $1.54 — | $1.79 — | $80.55M — | 0 | -$1.33 — | |
| ABVC BioPharma ABVC | $4.74 — |
+18.8
|
$80.49M — | $2.22M — | $4.07 — | $5.48 — | $80.49M — | 0 | -$0.19 — | |
| Quipt Home Medical QIPT | $1.8 — |
+4.05
|
$78.2M — | $297.6K — | $1.74 — | $1.82 — | $78.2M — | 0 | -$0.22 — | |
| ESSA Pharma EPIX | $1.71 — |
+0.59
|
$75.9M — | $30.95K — | $1.69 — | $1.71 — | $75.9M — | 0 | -$0.64 — | |
| Sensus Healthcare SRTS | $4.61 — |
+0.44
|
$75.81M — | $36.71K — | $4.51 — | $4.67 — | $75.81M — | 41.90 | $0.11 — | |
| Immix Biopharma IMMX | $2.66 — |
+1.53
|
$74.15M — | $144.3K — | $2.56 — | $2.71 — | $74.15M — | 0 | -$0.7 — | |
| Vaxart VXRT | $0.32 — |
0
|
$73.03M — | $22.46M — | $0.32 — | $0.32 — | $73.03M — | 0 | -$0.26 — | |
| Inotiv NOTV | $2.12 — |
+3.41
|
$72.83M — | $554.04K — | $2.1 — | $2.3 — | $72.83M — | 0 | -$3.12 — | |
| Genenta Science S.p.A GNTA | $3.85 — |
-3.27
|
$72.79M — | $21.41K — | $3.72 — | $4 — | $72.79M — | 0 | -$0.56 — | |
| Vistagen Therapeutics VTGN | $2.46 — |
+11.31
|
$71.73M — | $1.3M — | $2.23 — | $2.62 — | $71.73M — | 0 | -$1.86 — | |
| Surrozen SRZN | $8.29 — |
-4.6
|
$71.5M — | $6.57K — | $8.23 — | $8.94 — | $71.5M — | 0 | -$24.67 — | |
| enVVeno Medical NVNO | $3.96 — |
+0.76
|
$69.44M — | $38.45K — | $3.9 — | $4.01 — | $69.44M — | 0 | -$1.19 — | |
| InspireMD NSPR | $2.26 — |
+1.8
|
$69.24M — | $44.03K — | $2.21 — | $2.27 — | $69.24M — | 0 | -$0.77 — | |
| Anebulo Pharmaceuticals ANEB | $1.65 — |
+0.3
|
$67.79M — | $17.88K — | $1.62 — | $1.83 — | $67.79M — | 0 | -$0.25 — | |
| IceCure Medical ICCM | $1.15 — |
+9.36
|
$67.4M — | $556.38K — | $1.01 — | $1.17 — | $67.4M — | 0 | -$0.3 — | |
| Adaptimmune Therapeutics ADAP | $0.25 — |
+4.94
|
$67.06M — | $333.82K — | $0.2399 — | $0.26 — | $67.06M — | 0 | -$0.3 — | |
| Assertio ASRT | $0.6899 — |
+4.91
|
$65.95M — | $516.09K — | $0.65 — | $0.6999 — | $65.95M — | 0 | -$0.34 — | |
| NRx Pharmaceuticals NRXP | $3.38 — |
+0.3
|
$65.92M — | $163.65K — | $3.35 — | $3.47 — | $65.92M — | 0 | -$1.96 — | |
| Cytosorbents CTSO | $1.05 — |
+1.94
|
$65.74M — | $72.9K — | $1.03 — | $1.08 — | $65.74M — | 0 | -$0.29 — | |
| Forian FORA | $2.04 — |
-0.49
|
$63.96M — | $8.94K — | $1.99 — | $2.21 — | $63.96M — | 0 | -$0.12 — | |
| Unicycive Therapeutics UNCY | $4.97 — |
+5.97
|
$63.46M — | $627.87K — | $4.62 — | $5.08 — | $63.46M — | 0 | $0 — | |
| INmune Bio INMB | $2.3 — |
0
|
$62.65M — | $1.75M — | $2.22 — | $2.4 — | $62.65M — | 0 | -$1.93 — | |
| Alterity Therapeutics ATHE | $4.11 — |
+4.71
|
$60.84M — | $21.04K — | $3.86 — | $4.2 — | $60.84M — | 0 | -$1.72 — | |
| ImmuCell ICCC | $6.63 — |
+1.45
|
$59.92M — | $5.99K — | $6.55 — | $6.86 — | $59.92M — | 0 | -$0.04 — | |
| PDS Biotechnology PDSB | $1.27 — |
+4.1
|
$58.05M — | $400.54K — | $1.23 — | $1.31 — | $58.05M — | 0 | -$0.98 — | |
| Context Therapeutics Inc. CNTX | $0.64 — |
-0.6
|
$57.68M — | $112.02K — | $0.6199 — | $0.67 — | $57.68M — | 0 | -$0.28 — | |
| Fortress Biotech FBIO | $1.93 — |
+1.05
|
$57.07M — | $207.25K — | $1.9 — | $1.99 — | $57.07M — | 0 | -$2.13 — | |
| Cue Biopharma CUE | $0.7299 — |
+4.68
|
$55.23M — | $193.05K — | $0.68 — | $0.75 — | $55.23M — | 0 | -$0.64 — | |
| Nuwellis NUWE | $7.9 — |
+11.11
|
$54.94M — | $91.79K — | $7.25 — | $8.19 — | $54.94M — | 0.012 | $630.42 — | |
| Kronos Bio KRON | $0.88 — |
+1.49
|
$53.65M — | $53.69K — | $0.8699 — | $0.88 — | $53.65M — | 0 | -$1.07 — | |
| electroCore ECOR | $7.1 — |
+16.58
|
$52.69M — | $527.72K — | $6.17 — | $7.95 — | $52.69M — | 0 | -$1.53 — | |
| Avalo Therapeutics AVTX | $4.85 — |
+2.11
|
$52.51M — | $31.7K — | $4.67 — | $4.98 — | $52.51M — | 0.039 | $121.48 — | |
| NeuroSense Therapeutics NRSN | $2.1 — |
+0.48
|
$50.38M — | $232.54K — | $2.06 — | $2.18 — | $50.38M — | 0 | -$0.54 — | |
| Adverum Biotechnologies ADVM | $2.4 — |
+7.62
|
$50.14M — | $161.25K — | $2.21 — | $2.46 — | $50.14M — | 0 | -$7.77 — | |
| Precision BioSciences DTIL | $4.52 — |
+4.87
|
$50.12M — | $189.92K — | $4.31 — | $4.6 — | $50.12M — | 0 | -$3.01 — | |
| Inovio Pharmaceuticals INO | $1.34 — |
+0.75
|
$49.14M — | $2.66M — | $1.32 — | $1.38 — | $49.14M — | 0 | -$3.17 — | |
| RenovoRx RNXT | $1.3 — |
-1.52
|
$48.28M — | $149.94K — | $1.3 — | $1.34 — | $48.28M — | 0 | -$0.4 — | |
| Aligos Therapeutics ALGS | $8.24 — |
+9.87
|
$45.86M — | $133.7K — | $7.6 — | $8.5 — | $45.86M — | 0 | -$19.19 — | |
| Jasper Therapeutics JSPR | $3.02 — |
-0.66
|
$45.67M — | $2.85M — | $2.86 — | $3.23 — | $45.67M — | 0 | -$5.24 — | |
| Celularity CELU | $1.89 — |
+3.85
|
$45.26M — | $29.63K — | $1.84 — | $1.94 — | $45.26M — | 0 | -$2.74 — | |
| HeartBeam, Inc. BEAT | $1.32 — |
+1.54
|
$44.63M — | $50.44K — | $1.28 — | $1.37 — | $44.63M — | 0 | -$0.75 — | |
| Fortress Biotech, Inc. FBIOP | $8.25 — |
+0.79
|
$44.28M — | $6.57K — | $8.25 — | $8.33 — | $44.28M — | 0 | -$0.86 — | |
| Exicure XCUR | $6.95 — |
+7.42
|
$43.91M — | $28.3K — | $6.16 — | $7.36 — | $43.91M — | 0 | -$3.78 — | |
| Nephros NEPH | $3.89 — |
-4.66
|
$43.25M — | $42.11K — | $3.86 — | $4.05 — | $43.25M — | 48.62 | $0.08 — | |
| vTv Therapeutics VTVT | $16.01 — |
+7.45
|
$41.9M — | $11.02K — | $15.26 — | $16.6 — | $41.9M — | 0 | -$3.01 — | |
| Modular Medical MODD | $0.7299 — |
-0.26
|
$39.52M — | $94.79K — | $0.67 — | $0.78 — | $39.52M — | 0 | -$0.51 — | |
| Inspira Technologies Oxy B.H.N IINN | $1.49 — |
-3.25
|
$39.45M — | $2.37M — | $1.4 — | $1.65 — | $39.45M — | 0 | -$0.58 — | |
| Lantern Pharma LTRN | $3.54 — |
+12.38
|
$38.18M — | $3.49M — | $3.36 — | $3.73 — | $38.18M — | 0 | -$2.07 — | |
| Iterum Therapeutics ITRM | $0.93 — |
+1.01
|
$37.32M — | $416.54K — | $0.91 — | $0.9399 — | $37.32M — | 0 | -$0.95 — | |
| NeuroOne Medical NMTC | $0.7399 — |
+1.08
|
$36.81M — | $168.96K — | $0.7399 — | $0.7399 — | $36.81M — | 0 | -$0.23 — | |
| Cognition Therapeutics CGTX | $0.5899 — |
+1.68
|
$36.48M — | $7.8M — | $0.52 — | $0.63 — | $36.48M — | 0 | -$0.74 — | |
| Akari Therapeutics AKTX | $1.12 — |
+0.9
|
$36.04M — | $6.02K — | $1.12 — | $1.14 — | $36.04M — | 0 | $0 — | |
| PolyPid PYPD | $3.43 — |
-0.58
|
$35.16M — | $112.81K — | $3.34 — | $3.5 — | $35.16M — | 0 | -$4.22 — | |
| Clene CLNN | $3.8 — |
-1.81
|
$34.13M — | $41.63K — | $3.8 — | $4 — | $34.13M — | 0 | -$4.03 — | |
| KALA BIO KALA | $5.16 — |
-2.27
|
$34.07M — | $36.99K — | $5.15 — | $5.58 — | $34.07M — | 0 | -$7.19 — | |
| Kezar Life Sciences KZR | $4.53 — |
-0.44
|
$33.24M — | $27.5K — | $4.5 — | $4.71 — | $33.24M — | 0 | -$10.78 — | |
| Rockwell Medical RMTI | $0.93 — |
+16.84
|
$31.9M — | $984.48K — | $0.81 — | $0.9799 — | $31.9M — | 0 | -$0.01 — | |
| DarioHealth DRIO | $0.6999 — |
+0.03
|
$31.15M — | $138.1K — | $0.6999 — | $0.7199 — | $31.15M — | 0 | -$0.55 — | |
| Vivos Therapeutics VVOS | $5.12 — |
-0.97
|
$30.45M — | $801.06K — | $4.8 — | $5.45 — | $30.45M — | 0 | -$1.03 — | |
| Synergy CHC SNYR | $3.3 — |
-0.3
|
$30.38M — | $37.94K — | $3.21 — | $3.37 — | $30.38M — | 11.37 | $0.29 — | |
| Femasys FEMY | $0.92 — |
-1
|
$30.23M — | $130.67K — | $0.91 — | $0.9499 — | $30.23M — | 0 | -$0.9 — | |
| Zhongchao ZCMD | $1.22 — |
+7.96
|
$30.14M — | $126.17K — | $1.13 — | $1.23 — | $30.14M — | 0 | -$0.13 — | |
| Coeptis Therapeutics COEP | $8.28 — |
+8.24
|
$29.09M — | $64.67K — | $7.72 — | $8.3 — | $29.09M — | 0 | -$6.57 — | |
| Enlivex Therapeutics ENLV | $1.18 — |
-2.48
|
$28.86M — | $62.81K — | $1.15 — | $1.2 — | $28.86M — | 0 | -$0.64 — | |
| MiNK Therapeutics INKT | $7.2 — |
+2.71
|
$28.7M — | $1.84K — | $7.2 — | $7.5 — | $28.7M — | 0 | -$2.46 — | |
| Dyadic DYAI | $0.93 — |
+1.91
|
$28.07M — | $50.44K — | $0.93 — | $0.9799 — | $28.07M — | 0 | -$0.2 — | |
| Tempest Therapeutics TPST | $7.44 — |
+5.08
|
$27.4M — | $87.35K — | $7.13 — | $7.5 — | $27.4M — | 0 | -$18.96 — | |
| Passage Bio PASG | $0.4099 — |
-6.24
|
$26.91M — | $428.32K — | $0.4 — | $0.45 — | $26.91M — | 0 | -$0.96 — | |
| Reviva Pharmaceuticals RVPH | $0.38 — |
+2.64
|
$25.61M — | $2.79M — | $0.3599 — | $0.39 — | $25.61M — | 0 | -$0.8 — | |
| Nortech Systems Incorporated NSYS | $9.01 — |
+3.09
|
$24.88M — | $5.15K — | $9.01 — | $9.45 — | $24.88M — | 0 | -$1.27 — | |
| Pulmatrix PULM | $6.56 — |
-3.24
|
$24.32M — | $10.62K — | $6.26 — | $6.68 — | $24.32M — | 0 | -$3.35 — | |
| SAB Biotherapeutics SABS | $2.58 — |
+31.63
|
$23.97M — | $185.45K — | $1.97 — | $2.63 — | $23.97M — | 0 | -$4.87 — | |
| Precipio PRPO | $15.82 — |
+13.16
|
$23.92M — | $53.91K — | $15 — | $16.5 — | $23.92M — | 0 | -$2.33 — | |
| Tenax Therapeutics TENX | $5.76 — |
+0.17
|
$23.9M — | $4.02K — | $5.76 — | $5.98 — | $23.9M — | 3.40 | $1.69 — | |
| Citius Pharmaceuticals CTXR | $1.94 — |
-8.08
|
$23.52M — | $1.34M — | $1.9 — | $2.13 — | $23.52M — | 0 | -$5.76 — | |
| VYNE Therapeutics VYNE | $1.38 — |
+6.98
|
$23M — | $642.91K — | $1.3 — | $1.49 — | $23M — | 0 | -$1.05 — | |
| Streamline Health STRM | $5.2 — |
+0.19
|
$22.63M — | $10.08K — | $5.2 — | $5.25 — | $22.63M — | 0 | -$2.22 — | |
| Elevation Oncology ELEV | $0.38 — |
-0.29
|
$22.46M — | $450.07K — | $0.38 — | $0.38 — | $22.46M — | 0 | -$0.81 — | |
| Longeveron LGVN | $1.66 — |
+28.68
|
$22.45M — | $10.11M — | $1.32 — | $1.72 — | $22.45M — | 0 | -$1.74 — | |
| Chemomab Therapeutics CMMB | $1.16 — |
+0.88
|
$22.23M — | $128.36K — | $1.14 — | $1.19 — | $22.23M — | 0 | -$0.64 — | |
| CASI Pharmaceuticals CASI | $1.41 — |
+5.72
|
$21.77M — | $73.06K — | $1.28 — | $1.42 — | $21.77M — | 0 | -$2.54 — | |
| Daré Bioscience DARE | $2.4 — |
+0.42
|
$21.24M — | $19.1K — | $2.4 — | $2.5 — | $21.24M — | 0 | -$0.17 — | |
| NuCana NCNA | $0.05999 — |
+11.42
|
$21.22M — | $53.31M — | $0.05 — | $0.05999 — | $21.22M — | 0 | -$5.12 — | |
| Aytu BioPharma AYTU | $2.34 — |
-0.43
|
$21.1M — | $223.27K — | $2.32 — | $2.4 — | $21.1M — | 0 | -$1.48 — | |
| NEXGEL NXGL | $2.68 — |
+1.52
|
$20.51M — | $25.99K — | $2.67 — | $2.75 — | $20.51M — | 0 | -$0.46 — | |
| Sol-Gel SLGL | $7.01 — |
-4.16
|
$20.31M — | $6.25K — | $6.96 — | $7.34 — | $20.31M — | 0 | -$4.7 — | |
| BriaCell Therapeutics BCTX | $2.91 — |
+0.69
|
$19.81M — | $3.63M — | $2.76 — | $3 — | $19.81M — | 0 | -$7.69 — | |
| DURECT DRRX | $0.6199 — |
-2.5
|
$19.37M — | $21.43K — | $0.5999 — | $0.65 — | $19.37M — | 0 | -$0.48 — | |
| Curis CRIS | $1.85 — |
+6.32
|
$19.36M — | $168.24K — | $1.69 — | $1.9 — | $19.36M — | 0 | -$6.08 — | |
| Beyond Air XAIR | $0.2099 — |
+9.59
|
$19.3M — | $2.73M — | $0.1799 — | $0.22 — | $19.3M — | 0 | -$0.69 — | |
| Cingulate CING | $4.51 — |
+2.04
|
$19.15M — | $90.76K — | $4.44 — | $4.6 — | $19.15M — | 0 | -$4.11 — | |
| ProPhase Labs PRPH | $0.4299 — |
-1.83
|
$18.37M — | $544.6K — | $0.4199 — | $0.46 — | $18.37M — | 0 | -$2.19 — | |
| Marker Therapeutics MRKR | $1.6 — |
+1.91
|
$18.1M — | $50K — | $1.57 — | $1.63 — | $18.1M — | 0 | -$1.32 — | |
| MEI Pharma MEIP | $2.6 — |
-1.7
|
$17.46M — | $5.83K — | $2.6 — | $2.71 — | $17.46M — | 0 | -$4.71 — | |
| BioLineRx Ltd. BLRX | $4.33 — |
+0.12
|
$17.33M — | $28.82K — | $4.14 — | $4.39 — | $17.33M — | 0 | -$6.01 — | |
| Lexaria Bioscience LEXX | $0.88 — |
+0.63
|
$17.21M — | $61.11K — | $0.8599 — | $0.89 — | $17.21M — | 0 | -$0.61 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||