Ülke: Amerika Birleşik Devletleri Borsa: NasdaqCM Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (104)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (104)
NasdaqCM (104)
Endüstriyel Ürün ve Hizmetler (104)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (14)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (6)
- İstihdam ve İşe Alım Hizmetleri (5)
- Holdingler (1)
- Mühendislik ve İnşaat (7)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (1)
- Tarım ve Ağır İş Makineleri (5)
- Özel Endüstriyel Makineler (7)
- Metal Üretimi (3)
- Kirlilik ve Arıtma Kontrolleri (9)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (14)
- Havalimanları ve Hava Hizmetleri (3)
- Deniz Taşımacılığı (10)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WillScot Mobile Mini WSC | $40.39 — |
+1.97
|
$7.68B — | $594.23K — | $39.54 — | $40.52 — | $7.68B — | 24.93 | $1.62 — | |
| Verra Mobility Corporation VRRM | $27.33 — |
-1.37
|
$4.55B — | $669.08K — | $27.1 — | $27.73 — | $4.55B — | 54.65 | $0.5 — | |
| Plug Power PLUG | $3.33 — |
-2.92
|
$2.47B — | $14.87M — | $3.26 — | $3.38 — | $2.47B — | 0 | -$2.41 — | |
| Rocket Lab USA RKLB | $4.25 — |
+0.24
|
$2.09B — | $4.81M — | $4.18 — | $4.3 — | $2.09B — | 0 | -$0.37 — | |
| Target Hospitality Corp. TH | $11.47 — |
-0.39
|
$1.15B — | $66.06K — | $11.36 — | $11.56 — | $1.15B — | 8.30 | $1.38 — | |
| PureCycle PCT | $5.29 — |
+2.94
|
$871.1M — | $345.6K — | $5.02 — | $5.34 — | $871.1M — | 0 | -$0.99 — | |
| Cryoport CYRX | $13.16 — |
-3.66
|
$648.23M — | $90.44K — | $13.02 — | $13.68 — | $648.23M — | 0 | -$2.48 — | |
| ADS-TEC Energy ADSE | $10.85 — |
-1.27
|
$548.85M — | $41.26K — | $10.63 — | $10.88 — | $548.85M — | 0 | -$1.22 — | |
| Limbach LMB | $47.74 — |
-1.28
|
$533.88M — | $162.91K — | $47.29 — | $48.55 — | $533.88M — | 22.41 | $2.13 — | |
| Evolv EVLV | $2.71 — |
-1.09
|
$423M — | $409.3K — | $2.68 — | $2.77 — | $423M — | 0 | -$0.59 — | |
| AerSale ASLE | $7.77 — |
0
|
$411.88M — | $57K — | $7.63 — | $7.78 — | $411.88M — | 0 | -$0.03 — | |
| Daseke DSKE | $8.29 — |
-0.12
|
$391.29M — | $991.25K — | $8.29 — | $8.3 — | $391.29M — | 0 | -$0.59 — | |
| Concrete Pumping BBCP | $6.84 — |
-1.58
|
$368.49M — | $71.74K — | $6.82 — | $6.94 — | $368.49M — | 19.54 | $0.35 — | |
| Pangaea Logistics PANL | $7.84 — |
-0.13
|
$367.22M — | $107.73K — | $7.76 — | $8.05 — | $367.22M — | 10.45 | $0.75 — | |
| Blink Charging BLNK | $3.29 — |
-1.2
|
$332.25M — | $6.81M — | $3.21 — | $3.36 — | $332.25M — | 0 | -$2.85 — | |
| AMMO POWW | $2.47 — |
-0.4
|
$293.09M — | $104.23K — | $2.46 — | $2.51 — | $293.09M — | 0 | -$0.15 — | |
| Blade Air Mobility BLDE | $3.69 — |
+2.64
|
$285.02M — | $136.43K — | $3.58 — | $3.7 — | $285.02M — | 0 | -$0.68 — | |
| Euroseas ESEA | $38.62 — |
-0.87
|
$270.89M — | $20.18K — | $38.62 — | $39.62 — | $270.89M — | 2.33 | $16.52 — | |
| Byrna BYRN | $11.71 — |
-2.34
|
$266.24M — | $130.04K — | $11.57 — | $12.25 — | $266.24M — | 0 | -$0.27 — | |
| Quest Resource Holding QRHC | $9.72 — |
+0.21
|
$196.63M — | $25.01K — | $9.63 — | $9.87 — | $196.63M — | 0 | -$0.29 — | |
| HireQuest HQI | $13.25 — |
+4.25
|
$185.5M — | $21.9K — | $12.95 — | $13.36 — | $185.5M — | 31.54 | $0.42 — | |
| 374Water SCWO | $1.35 — |
+3.85
|
$179.11M — | $161.77K — | $1.3 — | $1.48 — | $179.11M — | 0 | -$0.06 — | |
| Perma-Fix Environmental Services PESI | $12.33 — |
-0.57
|
$169.36M — | $19.72K — | $12.15 — | $12.45 — | $169.36M — | 0 | -$0.16 — | |
| Taylor Devices TAYD | $50.5 — |
-1.08
|
$156.24M — | $2.56K — | $50.5 — | $52.74 — | $156.24M — | 20.36 | $2.48 — | |
| DLH DLHC | $10.52 — |
-0.75
|
$149.73M — | $3.54K — | $10.5 — | $10.62 — | $149.73M — | 50.09 | $0.21 — | |
| Eos Energy Enterprises EOSE | $0.7099 — |
+1.02
|
$144.69M — | $2.42M — | $0.6899 — | $0.7299 — | $144.69M — | 0 | -$1.22 — | |
| Manitex MNTX | $6.74 — |
+0.15
|
$137.25M — | $35.01K — | $6.65 — | $6.77 — | $137.25M — | 14.34 | $0.47 — | |
| Satellogic SATL | $1.44 — |
-0.35
|
$133.25M — | $2.46K — | $1.44 — | $1.49 — | $133.25M — | 0 | -$0.68 — | |
| CBAK Energy Technology CBAT | $1.26 — |
-4.55
|
$113.3M — | $163.85K — | $1.26 — | $1.32 — | $113.3M — | 0 | -$0.03 — | |
| VirTra VTSI | $9.98 — |
-4.59
|
$110.87M — | $272.75K — | $9.85 — | $10.94 — | $110.87M — | 16.36 | $0.61 — | |
| Energy Services of America ESOA | $6.39 — |
-0.78
|
$106.12M — | $98.55K — | $6.36 — | $6.69 — | $106.12M — | 10.65 | $0.6 — | |
| SKYX Platforms SKYX | $1.01 — |
-0.5
|
$97.36M — | $54.28K — | $0.9899 — | $1.03 — | $97.36M — | 0 | -$0.45 — | |
| NeoVolta NEOV | $2.52 — |
-2.33
|
$83.75M — | $111.56K — | $2.46 — | $2.58 — | $83.75M — | 0 | -$0.06 — | |
| Odyssey Marine Exploration OMEX | $4.02 — |
+1.77
|
$80.91M — | $23.83K — | $4 — | $4.09 — | $80.91M — | 67.00 | $0.06 — | |
| Broadwind BWEN | $3.42 — |
+25.74
|
$74.12M — | $767.66K — | $2.86 — | $3.45 — | $74.12M — | 9.50 | $0.36 — | |
| Coda Octopus CODA | $6.57 — |
+0.31
|
$73.4M — | $1.14K — | $6.57 — | $6.63 — | $73.4M — | 31.28 | $0.21 — | |
| Xos XOS | $8.45 — |
-2.65
|
$66.52M — | $19.07K — | $8.15 — | $8.91 — | $66.52M — | 0 | -$13.1 — | |
| Air T AIRT | $23 — |
+0.79
|
$64.89M — | $8.03K — | $22.65 — | $23.51 — | $64.89M — | 0 | -$5 — | |
| EuroDry EDRY | $21.92 — |
+0.67
|
$62.09M — | $5.13K — | $21.52 — | $21.92 — | $62.09M — | 0 | -$1.05 — | |
| Clean Energy CETY | $1.37 — |
+4.75
|
$58.55M — | $48.48K — | $1.24 — | $1.39 — | $58.55M — | 0 | -$0.14 — | |
| Ideal Power IPWR | $7.44 — |
-0.4
|
$57.15M — | $13.89K — | $7.35 — | $7.56 — | $57.15M — | 0 | -$1.61 — | |
| Optex Systems OPXS | $8.08 — |
-3.23
|
$55.14M — | $49.3K — | $8.03 — | $8.39 — | $55.14M — | 18.79 | $0.43 — | |
| Flux Power FLUX | $3.21 — |
-3.6
|
$53.55M — | $119.02K — | $3.14 — | $3.37 — | $53.55M — | 0 | -$0.36 — | |
| Pyxis Tankers PXS | $5.02 — |
+0.4
|
$52.7M — | $41.83K — | $4.99 — | $5.14 — | $52.7M — | 1.70 | $2.94 — | |
| Aqua Metals AQMS | $0.45 — |
+2.78
|
$50.84M — | $806.4K — | $0.4299 — | $0.4699 — | $50.84M — | 0 | -$0.25 — | |
| SPAR SGRP | $1.91 — |
+9.14
|
$46.25M — | $327.34K — | $1.74 — | $2.04 — | $46.25M — | 11.93 | $0.16 — | |
| Globus Maritime GLBS | $2.11 — |
-0.47
|
$43.43M — | $8.21K — | $2.07 — | $2.13 — | $43.43M — | 8.11 | $0.26 — | |
| Castor Maritime CTRM | $4.15 — |
+1.46
|
$40.1M — | $54.02K — | $3.75 — | $4.15 — | $40.1M — | 4.14 | $1 — | |
| Knightscope KSCP | $0.38 — |
-3.04
|
$39.49M — | $1.95M — | $0.3599 — | $0.4 — | $39.49M — | 0 | -$0.34 — | |
| Lightbridge LTBR | $2.67 — |
+10.33
|
$38.54M — | $164.66K — | $2.37 — | $2.75 — | $38.54M — | 0 | -$0.65 — | |
| Pioneer Power PPSI | $3.85 — |
-2.28
|
$38.23M — | $34.99K — | $3.85 — | $4.05 — | $38.23M — | 21.38 | $0.18 — | |
| Fuel Tech FTEK | $1.23 — |
+1.65
|
$37.37M — | $32.42K — | $1.2 — | $1.23 — | $37.37M — | 0 | -$0.05 — | |
| Mesa Air MESA | $0.9 — |
-0.46
|
$36.64M — | $63.05K — | $0.88 — | $0.91 — | $36.64M — | 0 | -$3.04 — | |
| TechPrecision TPCS | $3.99 — |
+3.91
|
$36.3M — | $3.46K — | $3.94 — | $4 — | $36.3M — | 0 | -$0.34 — | |
| ClearSign CLIR | $0.79 — |
-3.6
|
$36.29M — | $7.16K — | $0.79 — | $0.8299 — | $36.29M — | 0 | -$0.13 — | |
| Orion Energy Systems OESX | $1.01 — |
+2.43
|
$32.89M — | $59.26K — | $0.9599 — | $1.03 — | $32.89M — | 0 | -$0.56 — | |
| Asia Pacific Wire & Cable APWC | $1.48 — |
+2.43
|
$30.41M — | $2.26K — | $1.44 — | $1.52 — | $30.41M — | 7.76 | $0.19 — | |
| CVD Equipment CVV | $4.45 — |
+0.23
|
$30.37M — | $7.1K — | $4.45 — | $4.94 — | $30.37M — | 0 | -$0.62 — | |
| JanOne JAN | $3.23 — |
-7.39
|
$29.27M — | $118.03K — | $3.18 — | $3.6 — | $29.27M — | 0 | -$4.4 — | |
| Guardforce AI GFAI | $2.95 — |
+2.43
|
$29M — | $50.82K — | $2.86 — | $2.95 — | $29M — | 0 | -$4.53 — | |
| Performance Shipping PSHG | $2.15 — |
+0.94
|
$26.4M — | $59.6K — | $2.12 — | $2.17 — | $26.4M — | 1.12 | $1.91 — | |
| Wilhelmina WHLM | $4.9 — |
+2.73
|
$25.27M — | $9.51K — | $4.71 — | $5 — | $25.27M — | 61.25 | $0.08 — | |
| FlexShopper FPAY | $1.12 — |
-1.68
|
$24.18M — | $87.62K — | $1.09 — | $1.14 — | $24.18M — | 0 | -$0.51 — | |
| Draganfly DPRO | $0.27 — |
-16.25
|
$22.56M — | $2.71M — | $0.26 — | $0.2899 — | $22.56M — | 0 | -$0.41 — | |
| A2Z Smart AZ | $0.4299 — |
+1.14
|
$21.56M — | $15.82K — | $0.4 — | $0.4299 — | $21.56M — | 0 | -$0.46 — | |
| Greenland Technologies Holding Corporation GTEC | $1.56 — |
-2.5
|
$21.21M — | $80.02K — | $1.51 — | $1.62 — | $21.21M — | 0 | -$1.2 — | |
| urban-gro UGRO | $1.71 — |
-2.29
|
$21.07M — | $16.42K — | $1.71 — | $1.8 — | $21.07M — | 0 | -$1.36 — | |
| Alpine 4 ALPP | $0.78 — |
-1.78
|
$20.96M — | $7.02K — | $0.75 — | $0.8 — | $20.96M — | 0 | -$0.86 — | |
| OceanPal OP | $2.59 — |
+4.9
|
$19.31M — | $10.09K — | $2.45 — | $2.59 — | $19.31M — | 0 | -$3.83 — | |
| VerifyMe VRME | $1.71 — |
-1.72
|
$17.4M — | $12.69K — | $1.68 — | $1.75 — | $17.4M — | 0 | -$0.35 — | |
| LiqTech LIQT | $2.93 — |
+11.64
|
$16.99M — | $457 — | $2.93 — | $2.93 — | $16.99M — | 0 | -$1.51 — | |
| Singularity Future Technology SGLY | $4.53 — |
+1.57
|
$15.64M — | $388 — | $4.53 — | $4.53 — | $15.64M — | 0 | -$9.6 — | |
| Astra Space ASTR | $0.67 — |
+1.41
|
$15.21M — | $154.91K — | $0.64 — | $0.68 — | $15.21M — | 0 | -$9.28 — | |
| TOMI Environmental TOMZ | $0.7299 — |
+3.55
|
$14.57M — | $1.32K — | $0.6899 — | $0.7299 — | $14.57M — | 0 | -$0.17 — | |
| Sidus Space SIDU | $3.38 — |
+2.42
|
$14.13M — | $38.51K — | $3.22 — | $3.42 — | $14.13M — | 0 | -$23.1 — | |
| Euro Tech Holdings Company CLWT | $1.79 — |
+0.56
|
$13.81M — | $1.7K — | $1.73 — | $1.79 — | $13.81M — | 7.45 | $0.24 — | |
| ShiftPixy PIXY | $1.92 — |
0
|
$12.97M — | $122.58K — | $1.87 — | $1.97 — | $12.97M — | 0.077 | $24.86 — | |
| Iveda IVDA | $0.8 — |
-4.42
|
$12.87M — | $71.81K — | $0.79 — | $0.8399 — | $12.87M — | 0 | -$0.2 — | |
| Ideanomics IDEX | $1 — |
-4.76
|
$11.97M — | $1.02M — | $0.9899 — | $1.14 — | $11.97M — | 0 | -$55.95 — | |
| Professional Diversity Network IPDN | $0.9399 — |
-2.69
|
$10.85M — | $80.46K — | $0.8599 — | $1.01 — | $10.85M — | 0 | -$0.43 — | |
| Antelope Enterprise AEHL | $1.47 — |
+2.08
|
$10.09M — | $21.62K — | $1.35 — | $1.47 — | $10.09M — | 0 | -$5.4 — | |
| Art's-Way Manufacturing ARTW | $1.89 — |
+2.16
|
$9.58M — | $1.27K — | $1.86 — | $1.9 — | $9.58M — | 0 | $0 — | |
| China Natural Resources CHNR | $0.9499 — |
-0.91
|
$9.37M — | $140.18K — | $0.93 — | $1.04 — | $9.37M — | 0 | -$0.14 — | |
| Greenpro Capital GRNQ | $1.22 — |
-1.61
|
$9.17M — | $16.54K — | $1.21 — | $1.25 — | $9.17M — | 8.71 | $0.14 — | |
| ENGlobal ENG | $1.65 — |
-5.17
|
$9.02M — | $8.69K — | $1.63 — | $1.72 — | $9.02M — | 0 | -$1.97 — | |
| MingZhu Logistics YGMZ | $0.3599 — |
+3.79
|
$8.24M — | $527.4K — | $0.32 — | $0.39 — | $8.24M — | 0 | -$0.02 — | |
| Polar Power POLA | $0.46 — |
-4.52
|
$8.16M — | $54.89K — | $0.45 — | $0.52 — | $8.16M — | 0 | -$0.49 — | |
| Safe & Green SGBX | $5.07 — |
+36.66
|
$6.83M — | $2.02M — | $3.97 — | $5.9 — | $6.83M — | 0 | -$22.6 — | |
| Momentus MNTS | $0.51 — |
+1.41
|
$6.77M — | $119.1K — | $0.4899 — | $0.52 — | $6.77M — | 0 | -$43.17 — | |
| SuperCom SPCB | $0.2099 — |
+2.85
|
$6.2M — | $11.15M — | $0.2 — | $0.2399 — | $6.2M — | 0 | -$0.6 — | |
| Nxu NXU | $0.4699 — |
+1.24
|
$5.76M — | $169.31K — | $0.46 — | $0.4799 — | $5.76M — | 0 | -$2.84 — | |
| Agrify AGFY | $0.34 — |
-0.58
|
$4.88M — | $1.19M — | $0.32 — | $0.38 — | $4.88M — | 0 | -$12.5 — | |
| BIO-key BKYI | $1.71 — |
+4.27
|
$3.1M — | $3.79K — | $1.7 — | $1.71 — | $3.1M — | 0 | -$19.62 — | |
| Recruiter.com RCRT | $1.89 — |
+16.67
|
$2.76M — | $3.6M — | $1.58 — | $2.58 — | $2.76M — | 0 | -$6.08 — | |
| ToughBuilt Industries TBLT | $3.04 — |
+1.33
|
$2.35M — | $139.51K — | $2.88 — | $3.33 — | $2.35M — | 0 | -$200.23 — | |
| Staffing 360 STAF | $0.2999 — |
0
|
$2.34M — | $10.71K — | $0.2899 — | $0.3099 — | $2.34M — | 0 | -$8.87 — | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Astrotech ASTC | $9.41 — |
-1.05
|
$16.01M — | $9.14K — | $9.18 — | $9.85 — | $16.01M — | 0 | -$6.28 — | |
| Highway HIHO | $2.14 — |
-0.93
|
$9.45M — | $587 — | $2.14 — | $2.14 — | $9.45M — | 0 | -$0.23 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}