Ülke: Amerika Birleşik Devletleri Borsa: NasdaqCM Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (107)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (107)
NasdaqCM (107)
Endüstriyel Ürün ve Hizmetler (107)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (15)
- Özel İş Hizmetleri (5)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (5)
- Mühendislik ve İnşaat (7)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (1)
- Tarım ve Ağır İş Makineleri (5)
- Özel Endüstriyel Makineler (8)
- Metal Üretimi (3)
- Kirlilik ve Arıtma Kontrolleri (9)
- Elektrikli Ekipmanlar ve Parçalar (15)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (1)
- Deniz Taşımacılığı (9)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Lab RKLB | $37.57 — |
+5.36
|
$17.34B — | $15.44M — | $35.28 — | $37.88 — | $17.34B — | 0 | -$0.41 — | |
| WillScot WSC | $28.65 — |
-0.87
|
$5.23B — | $463.25K — | $28.43 — | $29.16 — | $5.23B — | 358.12 | $0.08 — | |
| Verra Mobility Corporation VRRM | $25.41 — |
-0.94
|
$4.05B — | $198.61K — | $25.35 — | $25.73 — | $4.05B — | 121.00 | $0.21 — | |
| PureCycle PCT | $13.92 — |
+1.16
|
$2.5B — | $736.88K — | $13.43 — | $14.03 — | $2.5B — | 0 | -$1.18 — | |
| Limbach LMB | $147.57 — |
-1.09
|
$1.72B — | $42.33K — | $147 — | $149.75 — | $1.72B — | 53.08 | $2.78 — | |
| Power PSIX | $73.64 — |
-5.71
|
$1.69B — | $542.39K — | $75.54 — | $77 — | $1.69B — | 20.86 | $3.53 — | |
| Plug Power PLUG | $1.39 — |
-5.78
|
$1.59B — | $39.52M — | $1.45 — | $1.51 — | $1.59B — | 0 | -$2.43 — | |
| Eos Energy Enterprises EOSE | $5.12 — |
+0.79
|
$1.28B — | $8.84M — | $5.08 — | $5.48 — | $1.28B — | 0 | -$4.52 — | |
| Microvast MVST | $3.47 — |
-3.61
|
$1.13B — | $2.6M — | $3.46 — | $3.6 — | $1.13B — | 0 | -$0.48 — | |
| Evolv EVLV | $5.81 — |
-3.57
|
$952M — | $413.11K — | $5.9 — | $5.95 — | $952M — | 0 | -$0.28 — | |
| Byrna BYRN | $33.45 — |
+0.8
|
$758.48M — | $258.11K — | $32.67 — | $33.8 — | $758.48M — | 53.94 | $0.62 — | |
| Target Hospitality Corp. TH | $7.61 — |
+3.54
|
$756.17M — | $217.7K — | $7.28 — | $7.72 — | $756.17M — | 17.69 | $0.43 — | |
| ADS-TEC Energy ADSE | $11.89 — |
-2.94
|
$652.05M — | $9.22K — | $11.65 — | $12.18 — | $652.05M — | 0 | -$2.26 — | |
| Cryoport CYRX | $7.32 — |
-4.44
|
$367M — | $152.28K — | $7.2 — | $7.58 — | $367M — | 0 | -$2.36 — | |
| Satellogic SATL | $3.39 — |
-4.92
|
$352.41M — | $615.92K — | $3.32 — | $3.49 — | $352.41M — | 0 | -$1.45 — | |
| Euroseas ESEA | $48.56 — |
+2.21
|
$340.21M — | $34.12K — | $47.7 — | $49.44 — | $340.21M — | 2.60 | $18.62 — | |
| A2Z Cust2Mate AZ | $9.65 — |
-2.33
|
$338.13M — | $59.15K — | $9.51 — | $10 — | $338.13M — | 0 | -$1 — | |
| Pangaea Logistics PANL | $5.12 — |
-0.39
|
$335.98M — | $104.51K — | $5.05 — | $5.24 — | $335.98M — | 14.62 | $0.35 — | |
| Concrete Pumping BBCP | $6.45 — |
+0.31
|
$335.58M — | $152.21K — | $6.31 — | $6.63 — | $335.58M — | 29.31 | $0.22 — | |
| Blade Air Mobility BLDE | $4.09 — |
-2.15
|
$331.36M — | $246.75K — | $4.07 — | $4.21 — | $331.36M — | 0 | -$0.33 — | |
| AerSale ASLE | $6.09 — |
-1.77
|
$285.39M — | $57.51K — | $6.07 — | $6.25 — | $285.39M — | 0 | -$0.11 — | |
| Lightbridge LTBR | $12.33 — |
-3.53
|
$283.35M — | $457.62K — | $12.22 — | $12.8 — | $283.35M — | 0 | -$0.84 — | |
| Perma-Fix Environmental Services PESI | $11.03 — |
-0.36
|
$203.53M — | $26.91K — | $10.97 — | $11.08 — | $203.53M — | 0 | -$1.24 — | |
| Energy Services of America ESOA | $10.34 — |
-1.05
|
$172.86M — | $57.43K — | $10.22 — | $10.48 — | $172.86M — | 9.48 | $1.09 — | |
| AMMO POWW | $1.3 — |
-0.68
|
$151.98M — | $1.01M — | $1.3 — | $1.35 — | $151.98M — | 0 | -$0.58 — | |
| HireQuest HQI | $10.24 — |
-1.25
|
$143.7M — | $1.75K — | $10.24 — | $10.24 — | $143.7M — | 39.38 | $0.26 — | |
| Taylor Devices TAYD | $43.5 — |
-2.17
|
$136.43M — | $1.38K — | $44.11 — | $44.61 — | $136.43M — | 17.39 | $2.5 — | |
| NeoVolta NEOV | $3.41 — |
+3.65
|
$116.37M — | $87.68K — | $3.21 — | $3.47 — | $116.37M — | 0 | -$0.12 — | |
| SKYX Platforms SKYX | $1.08 — |
-3.5
|
$115.55M — | $153.08K — | $1.08 — | $1.12 — | $115.55M — | 0 | -$0.35 — | |
| CBAK Energy Technology CBAT | $1.18 — |
+0.56
|
$105.81M — | $68.72K — | $1.16 — | $1.19 — | $105.81M — | 0 | $0 — | |
| Coda Octopus CODA | $8.4 — |
+3.58
|
$94.35M — | $40.2K — | $8.12 — | $8.56 — | $94.35M — | 27.99 | $0.3 — | |
| Blink Charging BLNK | $0.9 — |
-6.56
|
$92.54M — | $1.55M — | $0.89 — | $0.9499 — | $92.54M — | 0 | -$1.99 — | |
| Fuel Tech FTEK | $2.85 — |
+1.79
|
$87.72M — | $238.14K — | $2.73 — | $2.96 — | $87.72M — | 0 | -$0.09 — | |
| DLH DLHC | $5.9 — |
+0.17
|
$84.88M — | $12.31K — | $5.89 — | $5.97 — | $84.88M — | 15.52 | $0.38 — | |
| Optex Systems OPXS | $11.85 — |
-1.5
|
$81.92M — | $28.46K — | $11.67 — | $12.2 — | $81.92M — | 16.69 | $0.71 — | |
| VirTra VTSI | $6.46 — |
-2.56
|
$72.75M — | $23.01K — | $6.46 — | $6.63 — | $72.75M — | 34.00 | $0.19 — | |
| MingZhu Logistics YGMZ | $0.8499 — |
-17.16
|
$64.79M — | $184.51K — | $0.8199 — | $0.91 — | $64.79M — | 0 | -$1.31 — | |
| Knightscope KSCP | $6.68 — |
+23.15
|
$46.07M — | $564.75K — | $5.58 — | $6.73 — | $46.07M — | 0 | -$8.26 — | |
| Quest Resource Holding QRHC | $2.17 — |
-2.25
|
$44.88M — | $3.37K — | $2.17 — | $2.2 — | $44.88M — | 0 | -$1.2 — | |
| Draganfly DPRO | $3.41 — |
+9.13
|
$43.41M — | $844.78K — | $3.12 — | $3.45 — | $43.41M — | 0 | -$3.06 — | |
| SuperCom SPCB | $9.75 — |
-0.05
|
$43.37M — | $65.85K — | $9.23 — | $9.81 — | $43.37M — | 12.50 | $0.78 — | |
| Agrify AGFY | $22.06 — |
+4.25
|
$43.06M — | $1.18K — | $21.03 — | $22.88 — | $43.06M — | 0 | -$31.37 — | |
| Broadwind BWEN | $1.79 — |
-2.66
|
$40.63M — | $93.12K — | $1.79 — | $1.86 — | $40.63M — | 0 | -$0.04 — | |
| Flux Power FLUX | $2.34 — |
+19.62
|
$39.27M — | $387.65K — | $1.97 — | $2.41 — | $39.27M — | 0 | -$0.46 — | |
| Mesa Air MESA | $0.93 — |
+0.4
|
$38.61M — | $14.59K — | $0.91 — | $0.93 — | $38.61M — | 0 | -$5.27 — | |
| Odyssey Marine Exploration OMEX | $1.22 — |
+1.67
|
$38.23M — | $464.45K — | $1.16 — | $1.24 — | $38.23M — | 4.69 | $0.26 — | |
| Ideal Power IPWR | $4.56 — |
-2.98
|
$38.07M — | $4.32K — | $4.56 — | $4.69 — | $38.07M — | 0 | -$1.19 — | |
| TechPrecision TPCS | $3.65 — |
+1.09
|
$35.59M — | $12.18K — | $3.51 — | $3.75 — | $35.59M — | 0 | -$0.89 — | |
| Asia Pacific Wire & Cable APWC | $1.68 — |
0
|
$34.64M — | $322 — | $1.68 — | $1.69 — | $34.64M — | 9.88 | $0.17 — | |
| Greenland Technologies Holding Corporation GTEC | $1.95 — |
-1.02
|
$33.92M — | $70.34K — | $1.88 — | $1.96 — | $33.92M — | 1.71 | $1.14 — | |
| Sidus Space SIDU | $1.66 — |
-4.03
|
$30.39M — | $211.39K — | $1.65 — | $1.74 — | $30.39M — | 0 | -$2.53 — | |
| Pyxis Tankers PXS | $2.89 — |
0
|
$30.3M — | $16.21K — | $2.89 — | $2.91 — | $30.3M — | 4.44 | $0.65 — | |
| Pioneer Power PPSI | $2.7 — |
-1.51
|
$30.07M — | $20.67K — | $2.68 — | $2.75 — | $30.07M — | 0 | -$0.34 — | |
| ClearSign CLIR | $0.56 — |
+3.35
|
$29.1M — | $92.71K — | $0.5 — | $0.5 — | $29.1M — | 0 | -$0.12 — | |
| 374Water SCWO | $0.2 — |
-5.47
|
$28.23M — | $774.32K — | $0.19 — | $0.2099 — | $28.23M — | 0 | -$0.1 — | |
| Xos XOS | $3.26 — |
+1.56
|
$27.1M — | $7.27K — | $3.2 — | $3.21 — | $27.1M — | 0 | -$6.15 — | |
| Guardforce AI GFAI | $1.2 — |
+0.42
|
$25.12M — | $320.34K — | $1.17 — | $1.22 — | $25.12M — | 0 | -$0.53 — | |
| Globus Maritime GLBS | $1.2 — |
+2.56
|
$24.7M — | $4.45K — | $1.18 — | $1.2 — | $24.7M — | 0 | -$0.04 — | |
| FlexShopper FPAY | $1.04 — |
-9.96
|
$24.52M — | $76.85K — | $1.03 — | $1.17 — | $24.52M — | 0 | -$0.2 — | |
| CVD Equipment CVV | $3.23 — |
+3.13
|
$22.21M — | $32.32K — | $3.1 — | $3.3 — | $22.21M — | 0 | -$0.01 — | |
| SPAR SGRP | $0.9399 — |
-0.43
|
$21.96M — | $14.98K — | $0.93 — | $0.9399 — | $21.96M — | 0 | -$0.13 — | |
| Performance Shipping PSHG | $1.7 — |
+1.19
|
$21.13M — | $25.84K — | $1.68 — | $1.71 — | $21.13M — | 1.07 | $1.58 — | |
| Orion Energy Systems OESX | $0.63 — |
+3.67
|
$21.07M — | $26.75K — | $0.6099 — | $0.66 — | $21.07M — | 0 | -$0.36 — | |
| TOMI Environmental TOMZ | $1.05 — |
-2.78
|
$21.02M — | $18.37K — | $1 — | $1.08 — | $21.02M — | 0 | -$0.16 — | |
| Castor Maritime CTRM | $2.16 — |
-4.84
|
$20.87M — | $23.52K — | $2.24 — | $2.25 — | $20.87M — | 5.68 | $0.38 — | |
| Hydrofarm HYFM | $3.7 — |
+1.93
|
$17.18M — | $3.46K — | $3.56 — | $3.7 — | $17.18M — | 0 | -$14.88 — | |
| LiqTech LIQT | $1.56 — |
-5.58
|
$14.98M — | $4.47K — | $1.56 — | $1.65 — | $14.98M — | 0 | -$1.48 — | |
| Greenpro Capital GRNQ | $1.88 — |
+10.88
|
$14.24M — | $73.62K — | $1.7 — | $1.9 — | $14.24M — | 0 | -$0.13 — | |
| Clean Energy CETY | $0.22 — |
+1.46
|
$13.54M — | $103.64K — | $0.2099 — | $0.22 — | $13.54M — | 0 | -$0.07 — | |
| Art's-Way Manufacturing ARTW | $2.31 — |
+1.7
|
$11.75M — | $7.81K — | $2.24 — | $2.33 — | $11.75M — | 46.17 | $0.05 — | |
| Antelope Enterprise AEHL | $3.23 — |
+7.5
|
$11.03M — | $54.36K — | $2.93 — | $3.3 — | $11.03M — | 0 | -$31.8 — | |
| OceanPal OP | $1.34 — |
-11
|
$10.02M — | $148.14K — | $1.33 — | $1.5 — | $10.02M — | 0 | -$2.64 — | |
| VerifyMe VRME | $0.75 — |
-0.4
|
$9.28M — | $15.14K — | $0.7299 — | $0.76 — | $9.28M — | 0 | -$0.37 — | |
| Euro Tech Holdings Company CLWT | $1.16 — |
+1.75
|
$8.83M — | $957 — | $1.16 — | $1.16 — | $8.83M — | 11.59 | $0.1 — | |
| Momentus MNTS | $1.21 — |
+4.31
|
$8.41M — | $488.6K — | $1.16 — | $1.27 — | $8.41M — | 0 | -$15.58 — | |
| Highway HIHO | $1.55 — |
-4.9
|
$7.13M — | $5.5K — | $1.55 — | $1.69 — | $7.13M — | 77.50 | $0.02 — | |
| Iveda IVDA | $2.27 — |
+8.09
|
$6.37M — | $42.37K — | $2.12 — | $2.28 — | $6.37M — | 0 | -$1.45 — | |
| Safe & Green SGBX | $0.6199 — |
-4.83
|
$6.27M — | $163.89K — | $0.6199 — | $0.68 — | $6.27M — | 0 | -$4.47 — | |
| BIO-key BKYI | $0.8 — |
-0.4
|
$5.51M — | $63.84K — | $0.8 — | $0.8199 — | $5.51M — | 0 | -$1.93 — | |
| Aqua Metals AQMS | $0.5 — |
-4.8
|
$4.97M — | $82.76K — | $0.5 — | $0.53 — | $4.97M — | 0 | -$3.81 — | |
| Professional Diversity Network IPDN | $2.37 — |
-1.25
|
$4.94M — | $157.67K — | $2.13 — | $2.67 — | $4.94M — | 0 | -$1.76 — | |
| Polar Power POLA | $1.86 — |
-0.52
|
$4.67M — | $18.47K — | $1.82 — | $1.91 — | $4.67M — | 0 | -$1.51 — | |
| China Natural Resources CHNR | $3.66 — |
-1.66
|
$4.51M — | $2.28K — | $3.65 — | $3.67 — | $4.51M — | 0 | -$0.37 — | |
| Singularity Future Technology SGLY | $1.06 — |
-5
|
$4.44M — | $75.08K — | $0.9899 — | $1.12 — | $4.44M — | 0 | -$0.87 — | |
| urban-gro UGRO | $0.32 — |
+1.4
|
$4.03M — | $129.42K — | $0.2999 — | $0.34 — | $4.03M — | 0 | -$1.05 — | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| Daseke DSKE | $8.29 — |
0
|
$391.29M — | $0 — | $0 — | $0 — | $391.29M — | 0 | $0 — | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Manitex MNTX | $5.8 — |
0
|
$118.3M — | $0 — | $0 — | $0 — | $118.3M — | 0 | $0 — | |
| Air T AIRT | $21.13 — |
0
|
$57.11M — | $193 — | $21.13 — | $21.13 — | $57.11M — | 0 | -$2.23 — | |
| ALT5 Sigma JAN | $2.23 — |
0
|
$27.14M — | $0 — | $0 — | $0 — | $27.14M — | 0 | $0 — | |
| EuroDry EDRY | $9.33 — |
-4.2
|
$26.37M — | $4.05K — | $9.33 — | $9.35 — | $26.37M — | 0 | -$5.32 — | |
| Astra Space ASTR | $0.54 — |
0
|
$12.24M — | $0 — | $0 — | $0 — | $12.24M — | 0 | $0 — | |
| Nixxy RCRT | $2.8 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Astrotech ASTC | $5.69 — |
0
|
$9.63M — | $257 — | $5.6 — | $5.69 — | $9.63M — | 0 | -$8.35 — | |
| ENGlobal ENG | $1.08 — |
0
|
$5.57M — | $0 — | $0 — | $0 — | $5.57M — | 0 | $0 — | |
| Nxu NXU | $2.45 — |
0
|
$5.39M — | $0 — | $0 — | $0 — | $5.39M — | 0 | $0 — | |
| ShiftPixy PIXY | $6.53 — |
0
|
$3.27M — | $0 — | $0 — | $0 — | $3.27M — | 0 | $0 — | |
| Staffing 360 STAF | $1.62 — |
-23.82
|
$2.65M — | $201.41K — | $1.52 — | $1.81 — | $2.65M — | 0 | -$36.6 — | |
| AerSale Corporation ASLEW | $6.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}