Ülke: Almanya Sektör: Teknoloji Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (108)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (98)
- Arjantin (8)
- Avustralya (7)
- Avusturya (17)
- Belçika (2)
- Brezilya (14)
- Kanada (4)
- Şili (1)
- Çin (67)
- Fransa (4)
- Almanya (108)
- Hong Kong (12)
- İsrail (1)
- İtalya (4)
- Japonya (28)
- Malezya (5)
- Meksika (14)
- Hollanda (1)
- Norveç (1)
- Singapur (2)
- Güney Afrika (1)
- Güney Kore (8)
- İsveç (1)
- İsviçre (2)
- Tayvan (165)
- Tayland (4)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Dusseldorf (1)
- Frankfurt (91)
- Stuttgart (3)
- XETRA (13)
Teknoloji (108)
- {{item.name}}
- Tüm sektörler
- Teknoloji (108)
Yarı İletkenler (108)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $139.1 152.06 USD |
+0.26
|
$3.39T 3.71T USD | $1.45K 1.58K USD | $138.86 151.79 USD | $139.16 152.12 USD | $3.39T 3.71T USD | 53.29 | $2.61 2.85 USD | |
| NVIDIA Corporation NVD.DE | $138.96 151.9 USD |
-0.39
|
$3.39T 3.7T USD | $34.79K 38.03K USD | $138.9 151.84 USD | $139.24 152.21 USD | $3.39T 3.7T USD | 53.86 | $2.58 2.82 USD | |
| Broadcom Inc. 1YD.DE | $237.05 259.13 USD |
+0.81
|
$1.11T 1.22T USD | $313 342.15 USD | $235.7 257.65 USD | $237.05 259.13 USD | $1.11T 1.22T USD | 102.17 | $2.32 2.54 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $117.9 128.88 USD |
-0.15
|
$191.16B 208.97B USD | $1.15K 1.26K USD | $117.7 128.66 USD | $118 128.99 USD | $191.16B 208.97B USD | 100.76 | $1.17 1.28 USD | |
| SK hynix Inc. HY9H.F | $184.5 201.68 USD |
+4.53
|
$127.37B 139.23B USD | $170 185.83 USD | $180 196.76 USD | $184.5 201.68 USD | $127.37B 139.23B USD | 7.92 | $23.28 25.45 USD | |
| Micron Technology, Inc. MTE.DE | $104.54 114.28 USD |
-0.27
|
$116.99B 127.89B USD | $711 777.22 USD | $104.12 113.82 USD | $104.68 114.43 USD | $116.99B 127.89B USD | 21.73 | $4.81 5.26 USD | |
| Intel Corporation INL.DE | $19.98 21.84 USD |
+0.72
|
$87.15B 95.27B USD | $16.37K 17.9K USD | $19.95 21.81 USD | $20.01 21.87 USD | $87.15B 95.27B USD | 0 | -$3.83 -4.1 USD | |
| Intel Corporation INL.F | $19.88 21.74 USD |
-0.48
|
$86.73B 94.81B USD | $100 109.31 USD | $19.88 21.74 USD | $19.88 21.74 USD | $86.73B 94.81B USD | 0 | -$3.84 -4.1 USD | |
| Infineon Technologies AG IFX.DE | $38.15 41.7 USD |
+0.63
|
$49.57B 54.19B USD | $182.22K 199.19K USD | $37.94 41.47 USD | $38.29 41.86 USD | $49.57B 54.19B USD | 40.15 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.F | $38.06 41.6 USD |
+0.36
|
$49.45B 54.06B USD | $1.42K 1.55K USD | $38 41.54 USD | $38.07 41.61 USD | $49.45B 54.06B USD | 40.06 | $0.95 1.04 USD | |
| STMicroelectronics N.V. SGM.DE | $27.55 30.12 USD |
+1.77
|
$24.65B 26.94B USD | $232 253.61 USD | $27.53 30.09 USD | $27.55 30.12 USD | $24.65B 26.94B USD | 26.74 | $1.03 1.13 USD | |
| Elmos Semiconductor SE ELG.DE | $94.7 103.52 USD |
+1.61
|
$1.62B 1.77B USD | $18.1K 19.78K USD | $93.2 101.88 USD | $95.1 103.96 USD | $1.62B 1.77B USD | 13.08 | $7.24 7.91 USD | |
| Siltronic AG WAF.DE | $43 47 USD |
+3.17
|
$1.29B 1.41B USD | $6.09K 6.65K USD | $41.8 45.69 USD | $43.08 47.09 USD | $1.29B 1.41B USD | 33.33 | $1.29 1.41 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.11 0.12 USD |
-2.48
|
$236.75M 258.8M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $236.75M 258.8M USD | 0 | -$0.01 -0.01 USD | |
| Wolfspeed, Inc. CR6A.F | $1.5 1.64 USD |
-10.63
|
$233.44M 255.18M USD | $13.95K 15.25K USD | $1.5 1.64 USD | $1.55 1.7 USD | $233.44M 255.18M USD | 0 | -$8.9 -9.7 USD | |
| NVIDIA Corporation NVDG.F | $23.7 25.91 USD |
+0.85
|
$3.36T 3.67T USD | $300 327.94 USD | $23 25.14 USD | $23.7 25.91 USD | $3.36T 3.67T USD | 52.66 | $0.45 0.49 USD | |
| Broadcom Inc. 1YD.F | $236.2 258.2 USD |
-0.21
|
$1.11T 1.21T USD | $71 77.61 USD | $235.1 257 USD | $236.2 258.2 USD | $1.11T 1.21T USD | 102.25 | $2.31 2.53 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $198.2 216.66 USD |
-0.3
|
$1.03T 1.12T USD | $225 245.96 USD | $197.6 216 USD | $199 217.53 USD | $1.03T 1.12T USD | 27.68 | $7.16 7.83 USD | |
| Advanced Micro Devices, Inc. AMD.F | $117.4 128.33 USD |
-1.11
|
$190.35B 208.08B USD | $1.45K 1.58K USD | $117.3 128.22 USD | $117.4 128.33 USD | $190.35B 208.08B USD | 102.08 | $1.15 1.26 USD | |
| Texas Instruments Incorporated TII.DE | $184.44 201.62 USD |
0
|
$167.56B 183.16B USD | $14 15.3 USD | $184.1 201.25 USD | $186.48 203.85 USD | $167.56B 183.16B USD | 40.53 | $4.55 4.97 USD | |
| Texas Instruments Incorporated TII.F | $183.44 200.52 USD |
-1.4
|
$166.65B 182.17B USD | $2 2.19 USD | $183.44 200.52 USD | $183.44 200.52 USD | $166.65B 182.17B USD | 41.69 | $4.4 4.81 USD | |
| QUALCOMM Incorporated QCI.DE | $135.72 148.36 USD |
0
|
$149.02B 162.9B USD | $2.4K 2.63K USD | $135.72 148.36 USD | $137.88 150.72 USD | $149.02B 162.9B USD | 16.06 | $8.45 9.24 USD | |
| QUALCOMM Incorporated QCI.F | $134.94 147.51 USD |
-2.06
|
$148.16B 161.96B USD | $187 204.42 USD | $134.94 147.51 USD | $134.94 147.51 USD | $148.16B 161.96B USD | 16.35 | $8.25 9.02 USD | |
| Micron Technology, Inc. MTE.F | $104.2 113.9 USD |
-0.19
|
$116.61B 127.47B USD | $998 1.09K USD | $104.2 113.9 USD | $104.2 113.9 USD | $116.61B 127.47B USD | 21.61 | $4.82 5.27 USD | |
| Analog Devices, Inc. ANL.F | $204.4 223.44 USD |
-1.97
|
$101.5B 110.95B USD | $38 41.54 USD | $204.4 223.44 USD | $204.4 223.44 USD | $101.5B 110.95B USD | 65.93 | $3.1 3.39 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Marvell Technology, Inc. 9MW.F | $61.89 67.65 USD |
+0.31
|
$53.36B 58.33B USD | $27 29.51 USD | $61.25 66.95 USD | $61.89 67.65 USD | $53.36B 58.33B USD | 0 | -$0.49 -0.5 USD | |
| NXP Semiconductors N.V. VNX.F | $195 213.16 USD |
-0.76
|
$49.26B 53.85B USD | $136 148.67 USD | $195 213.16 USD | $195 213.16 USD | $49.26B 53.85B USD | 24.31 | $8.02 8.77 USD | |
| Infineon Technologies AG IFXA.F | $37.2 40.66 USD |
-2.62
|
$48.34B 52.84B USD | $310 338.87 USD | $37.2 40.66 USD | $37.2 40.66 USD | $48.34B 52.84B USD | 40.00 | $0.93 1.02 USD | |
| Microchip Technology Incorporated MCP.F | $63.19 69.08 USD |
-1.23
|
$34.1B 37.28B USD | $156 170.53 USD | $63.19 69.08 USD | $63.19 69.08 USD | $34.1B 37.28B USD | 0 | -$0.01 -0.01 USD | |
| Monolithic Power Systems, Inc. NQG.F | $627.2 685.61 USD |
-1.6
|
$30.47B 33.3B USD | $17 18.58 USD | $627.2 685.61 USD | $627.2 685.61 USD | $30.47B 33.3B USD | 20.14 | $31.13 34.03 USD | |
| STMicroelectronics N.V. SGMR.DU | $27 29.51 USD |
-1.46
|
$24.69B 26.99B USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $24.69B 26.99B USD | 27.55 | $0.98 1.07 USD | |
| STMicroelectronics N.V. SGM.F | $27.02 29.54 USD |
-1.85
|
$24.32B 26.58B USD | $20 21.86 USD | $27.02 29.54 USD | $27.02 29.54 USD | $24.32B 26.58B USD | 27.29 | $0.99 1.08 USD | |
| STMicroelectronics N.V. SGMR.F | $26.8 29.3 USD |
-2.19
|
$23.97B 26.21B USD | $400 437.25 USD | $26.8 29.3 USD | $26.8 29.3 USD | $23.97B 26.21B USD | 26.53 | $1.01 1.1 USD | |
| ON Semiconductor Corporation XS4.DE | $48.82 53.36 USD |
0
|
$20.4B 22.3B USD | $380 415.39 USD | $48.82 53.36 USD | $49.03 53.6 USD | $20.4B 22.3B USD | 39.68 | $1.23 1.34 USD | |
| ON Semiconductor Corporation XS4.F | $48.66 53.19 USD |
-0.31
|
$20.33B 22.23B USD | $32 34.98 USD | $48.66 53.19 USD | $48.66 53.19 USD | $20.33B 22.23B USD | 39.23 | $1.24 1.36 USD | |
| Renesas Electronics Corporation NEN.F | $10.88 11.89 USD |
-1.84
|
$19.55B 21.37B USD | $405 442.72 USD | $10.88 11.89 USD | $10.88 11.89 USD | $19.55B 21.37B USD | 20.92 | $0.52 0.57 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $8.9 9.73 USD |
-0.56
|
$19.34B 21.14B USD | $998 1.09K USD | $8.9 9.73 USD | $8.9 9.73 USD | $19.34B 21.14B USD | 20.69 | $0.43 0.47 USD | |
| GlobalFoundries Inc. 76J.F | $34.65 37.88 USD |
-1.14
|
$19.23B 21.02B USD | $100 109.31 USD | $34.65 37.88 USD | $34.65 37.88 USD | $19.23B 21.02B USD | 0 | -$0.28 -0.3 USD | |
| GlobalFoundries Inc. 76J.SG | $34.65 37.88 USD |
-0.89
|
$19.23B 21.02B USD | $0 0 USD | $34.65 37.88 USD | $34.65 37.88 USD | $19.23B 21.02B USD | 0 | -$0.29 -0.3 USD | |
| United Microelectronics Corporation UMCB.F | $6.5 7.11 USD |
+2.36
|
$16.39B 17.91B USD | $1 1.09 USD | $6.5 7.11 USD | $6.5 7.11 USD | $16.39B 17.91B USD | 11.81 | $0.55 0.6 USD | |
| Skyworks Solutions, Inc. AWM.F | $65.37 71.46 USD |
-2.01
|
$9.81B 10.73B USD | $25 27.33 USD | $65.37 71.46 USD | $65.37 71.46 USD | $9.81B 10.73B USD | 30.54 | $2.14 2.34 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $118 128.99 USD |
0
|
$8.79B 9.61B USD | $35 38.26 USD | $118 128.99 USD | $118 128.99 USD | $8.79B 9.61B USD | 0 | -$1.01 -1.1 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $3.66 4 USD |
-1.08
|
$7.27B 7.95B USD | $1.31K 1.43K USD | $3.66 4 USD | $3.66 4 USD | $7.27B 7.95B USD | 122.00 | $0.03 0.03 USD | |
| Qorvo, Inc. 2QO.F | $76.02 83.1 USD |
+0.42
|
$7.06B 7.72B USD | $60 65.59 USD | $76.02 83.1 USD | $76.02 83.1 USD | $7.06B 7.72B USD | 158.37 | $0.48 0.52 USD | |
| Lattice Semiconductor Corporation LTT.F | $45.5 49.73 USD |
-1.1
|
$6.26B 6.84B USD | $30 32.79 USD | $45.5 49.73 USD | $45.5 49.73 USD | $6.26B 6.84B USD | 151.65 | $0.3 0.33 USD | |
| Rambus Inc. RMB.F | $54.72 59.82 USD |
-0.94
|
$5.88B 6.42B USD | $18 19.68 USD | $54.72 59.82 USD | $54.72 59.82 USD | $5.88B 6.42B USD | 33.36 | $1.64 1.79 USD | |
| Technoprobe S.p.A. K8B.F | $7.27 7.94 USD |
+1.11
|
$4.72B 5.16B USD | $400 437.25 USD | $7.27 7.94 USD | $7.27 7.94 USD | $4.72B 5.16B USD | 72.64 | $0.1 0.11 USD | |
| Amkor Technology, Inc. AMK.F | $18.58 20.31 USD |
-0.51
|
$4.59B 5.02B USD | $115 125.71 USD | $18.58 20.31 USD | $18.58 20.31 USD | $4.59B 5.02B USD | 17.20 | $1.08 1.18 USD | |
| Cirrus Logic, Inc. CRU.F | $88.5 96.74 USD |
-2.75
|
$4.55B 4.97B USD | $78 85.26 USD | $88.5 96.74 USD | $88.5 96.74 USD | $4.55B 4.97B USD | 17.49 | $5.06 5.53 USD | |
| Tower Semiconductor Ltd. TOW.F | $37.72 41.23 USD |
+0.77
|
$4.37B 4.77B USD | $700 765.19 USD | $37.72 41.23 USD | $37.72 41.23 USD | $4.37B 4.77B USD | 24.33 | $1.55 1.69 USD | |
| ROHM Co., Ltd. ROM.F | $10.9 11.92 USD |
-0.55
|
$4.21B 4.6B USD | $19 20.77 USD | $10.9 11.92 USD | $10.9 11.92 USD | $4.21B 4.6B USD | 0 | -$0.76 -0.8 USD | |
| Silicon Laboratories Inc. LA5.F | $118 128.99 USD |
+0.85
|
$3.84B 4.2B USD | $50 54.66 USD | $118 128.99 USD | $118 128.99 USD | $3.84B 4.2B USD | 0 | -$4.43 -4.8 USD | |
| Semtech Corporation SM2.F | $40.84 44.64 USD |
+7.14
|
$3.55B 3.88B USD | $102 111.5 USD | $40.84 44.64 USD | $40.84 44.64 USD | $3.55B 3.88B USD | 0 | -$1.36 -1.4 USD | |
| Melexis NV MEX.F | $73.4 80.24 USD |
-0.47
|
$2.96B 3.24B USD | $50 54.66 USD | $73.4 80.24 USD | $73.4 80.24 USD | $2.96B 3.24B USD | 20.73 | $3.54 3.87 USD | |
| Power Integrations, Inc. PWI.F | $48.8 53.34 USD |
-0.81
|
$2.75B 3.01B USD | $128 139.92 USD | $48.8 53.34 USD | $48.8 53.34 USD | $2.75B 3.01B USD | 92.07 | $0.53 0.58 USD | |
| FormFactor, Inc. FMF.F | $30.2 33.01 USD |
-1.31
|
$2.33B 2.54B USD | $500 546.57 USD | $30.2 33.01 USD | $30.2 33.01 USD | $2.33B 2.54B USD | 51.18 | $0.59 0.64 USD | |
| Nordic Semiconductor ASA N0S.F | $11.71 12.8 USD |
+1.21
|
$2.27B 2.48B USD | $8 8.75 USD | $11.71 12.8 USD | $11.71 12.8 USD | $2.27B 2.48B USD | 0 | -$0.05 -0.05 USD | |
| Diodes Incorporated DDQ.F | $48.2 52.69 USD |
+0.42
|
$2.25B 2.46B USD | $90 98.38 USD | $48.2 52.69 USD | $48.2 52.69 USD | $2.25B 2.46B USD | 107.11 | $0.45 0.49 USD | |
| Synaptics Incorporated SJN.F | $57.82 63.21 USD |
-0.45
|
$2.25B 2.46B USD | $2 2.19 USD | $57.82 63.21 USD | $57.82 63.21 USD | $2.25B 2.46B USD | 16.80 | $3.44 3.76 USD | |
| Silicon Motion Technology Corporation S9M.F | $63 68.87 USD |
+3.28
|
$2.15B 2.35B USD | $175 191.3 USD | $63 68.87 USD | $63 68.87 USD | $2.15B 2.35B USD | 26.47 | $2.38 2.6 USD | |
| Vishay Intertechnology, Inc. VHY.F | $14.83 16.21 USD |
+0.27
|
$2.02B 2.2B USD | $100 109.31 USD | $14.83 16.21 USD | $14.83 16.21 USD | $2.02B 2.2B USD | 0 | -$0.39 -0.4 USD | |
| Elmos Semiconductor SE ELG.F | $94.3 103.08 USD |
+1.73
|
$1.62B 1.77B USD | $156 170.53 USD | $92.1 100.68 USD | $94.3 103.08 USD | $1.62B 1.77B USD | 12.88 | $7.32 8 USD | |
| Alphawave IP Group plc 7GL.F | $2.03 2.22 USD |
+0.25
|
$1.6B 1.75B USD | $13.93K 15.23K USD | $2.03 2.22 USD | $2.03 2.22 USD | $1.6B 1.75B USD | 0 | -$0.05 -0.05 USD | |
| Himax Technologies, Inc. H6Q.F | $7.85 8.58 USD |
-0.63
|
$1.37B 1.5B USD | $5.15K 5.62K USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.37B 1.5B USD | 17.44 | $0.45 0.49 USD | |
| Siltronic AG WAF.F | $41.82 45.71 USD |
+3.26
|
$1.25B 1.37B USD | $500 546.57 USD | $41.82 45.71 USD | $41.82 45.71 USD | $1.25B 1.37B USD | 31.20 | $1.34 1.46 USD | |
| MaxLinear, Inc. JMX.F | $12.57 13.74 USD |
-1.64
|
$1.09B 1.19B USD | $500 546.57 USD | $12.57 13.74 USD | $12.57 13.74 USD | $1.09B 1.19B USD | 0 | -$2.22 -2.4 USD | |
| Sanken Electric Co., Ltd. XSK.F | $48.8 53.34 USD |
-0.41
|
$1.03B 1.13B USD | $350 382.6 USD | $48.8 53.34 USD | $48.8 53.34 USD | $1.03B 1.13B USD | 3.94 | $12.36 13.51 USD | |
| Penguin Solutions, Inc. 850.SG | $17 18.58 USD |
0
|
$925.35M 1.01B USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $925.35M 1.01B USD | 0 | -$0.14 -0.1 USD | |
| Penguin Solutions, Inc. 850.F | $16.4 17.93 USD |
0
|
$903.49M 987.64M USD | $565 617.62 USD | $16.4 17.93 USD | $16.4 17.93 USD | $903.49M 987.64M USD | 0 | -$0.14 -0.1 USD | |
| X-FAB Silicon Foundries SE XFB.F | $6.59 7.2 USD |
-0.9
|
$860.86M 941.04M USD | $67.51K 73.8K USD | $6.59 7.2 USD | $6.59 7.2 USD | $860.86M 941.04M USD | 19.96 | $0.33 0.36 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $23.24 25.4 USD |
-1.61
|
$695.81M 760.62M USD | $5.8K 6.34K USD | $23.24 25.4 USD | $23.24 25.4 USD | $695.81M 760.62M USD | 0 | -$0.62 -0.6 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $15.3 16.72 USD |
+0.66
|
$569.94M 623.03M USD | $1 1.09 USD | $15.3 16.72 USD | $15.3 16.72 USD | $569.94M 623.03M USD | 13.53 | $1.13 1.24 USD | |
| Silex Systems Limited RW4.F | $2.14 2.34 USD |
+3.88
|
$529.73M 579.07M USD | $500 546.57 USD | $2.14 2.34 USD | $2.14 2.34 USD | $529.73M 579.07M USD | 0 | -$0.08 -0.08 USD | |
| MegaChips Corporation MHC.F | $29.8 32.58 USD |
-1.97
|
$495.89M 542.07M USD | $100 109.31 USD | $29.8 32.58 USD | $29.8 32.58 USD | $495.89M 542.07M USD | 16.93 | $1.76 1.92 USD | |
| POET Technologies Inc. RI4A.F | $5.39 5.89 USD |
+4.66
|
$477.13M 521.57M USD | $2.28K 2.5K USD | $5.2 5.68 USD | $5.39 5.89 USD | $477.13M 521.57M USD | 0 | -$0.59 -0.6 USD | |
| CEVA, Inc. PVJA.F | $19.6 21.43 USD |
+1.55
|
$470.25M 514.05M USD | $20 21.86 USD | $19.6 21.43 USD | $19.6 21.43 USD | $470.25M 514.05M USD | 280.00 | $0.07 0.08 USD | |
| Seco S.p.A. 7GV.F | $2.52 2.75 USD |
-0.4
|
$335.21M 366.43M USD | $6.34K 6.93K USD | $2.5 2.73 USD | $2.52 2.75 USD | $335.21M 366.43M USD | 0 | $0 0 USD | |
| Techpoint, Inc. R46.F | $16.7 18.26 USD |
0
|
$318.93M 348.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.93M 348.63M USD | 0 | $0 0 USD | |
| NVE Corporation NVK.F | $64 69.96 USD |
+0.79
|
$309.58M 338.41M USD | $30 32.79 USD | $64 69.96 USD | $64 69.96 USD | $309.58M 338.41M USD | 24.15 | $2.65 2.9 USD | |
| Weebit Nano Limited 6RI.F | $0.9399 1.03 USD |
+4.44
|
$214.39M 234.36M USD | $1K 1.09K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $214.39M 234.36M USD | 0 | -$0.12 -0.1 USD | |
| Everspin Technologies, Inc. E5N.F | $5.75 6.29 USD |
+0.88
|
$130.44M 142.59M USD | $205 224.09 USD | $5.75 6.29 USD | $5.75 6.29 USD | $130.44M 142.59M USD | 0 | $0 0 USD | |
| Magnachip Semiconductor Corporation SMG.F | $3.44 3.76 USD |
-0.58
|
$124.06M 135.61M USD | $2.84K 3.1K USD | $3.44 3.76 USD | $3.44 3.76 USD | $124.06M 135.61M USD | 0 | -$1.02 -1.1 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Solomon Systech (International) Limited RZF.F | $0.04 0.04 USD |
-1.39
|
$116.91M 127.8M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $116.91M 127.8M USD | 0 | $0 0 USD | |
| centrotherm international AG CTNK.F | $5.4 5.9 USD |
0
|
$114.28M 124.92M USD | $964 1.05K USD | $5.4 5.9 USD | $5.4 5.9 USD | $114.28M 124.92M USD | 4.39 | $1.23 1.34 USD | |
| QuickLogic Corporation QKL1.F | $6.15 6.72 USD |
+17.14
|
$98.74M 107.93M USD | $1K 1.09K USD | $6.15 6.72 USD | $6.15 6.72 USD | $98.74M 107.93M USD | 0 | -$0.35 -0.3 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.34 0.38 USD |
-2.44
|
$94.63M 103.44M USD | $1.5K 1.64K USD | $0.34 0.38 USD | $0.34 0.38 USD | $94.63M 103.44M USD | 0 | -$0.05 -0.05 USD | |
| Torex Semiconductor Ltd. 8KH.F | $8.05 8.8 USD |
0
|
$87.43M 95.57M USD | $2 2.19 USD | $8.05 8.8 USD | $8.05 8.8 USD | $87.43M 95.57M USD | 0 | -$1.22 -1.3 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| CML Microsystems plc 92M.SG | $2.94 3.21 USD |
0
|
$47.55M 51.98M USD | $0 0 USD | $2.94 3.21 USD | $2.94 3.21 USD | $47.55M 51.98M USD | 0 | $0 0 USD | |
| Archer Materials Limited 38A.F | $0.14 0.15 USD |
+1.45
|
$37.93M 41.47M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $37.93M 41.47M USD | 0 | -$0.01 -0.01 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| SemiLEDs Corporation 6LD1.F | $2.3 2.51 USD |
0
|
$17.15M 18.75M USD | $900 983.82 USD | $2.3 2.51 USD | $2.3 2.51 USD | $17.15M 18.75M USD | 0 | -$0.08 -0.08 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Labat Africa Limited LAO.F | $0.001 0.0010 USD |
0
|
$2.7M 2.95M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.7M 2.95M USD | 0 | $0 0 USD | |
| EMCORE Corporation ER2N.F | $0.2999 0.33 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
| Pixelworks, Inc. PXLX.F | $0.4199 0.46 USD |
0
|
$2.24M 2.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24M 2.45M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}