Ülke: Almanya Sektör: Teknoloji Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (108)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (99)
- Arjantin (8)
- Avustralya (7)
- Avusturya (17)
- Belçika (2)
- Brezilya (14)
- Kanada (4)
- Şili (1)
- Çin (69)
- Fransa (4)
- Almanya (108)
- Hong Kong (12)
- İsrail (1)
- İtalya (4)
- Japonya (28)
- Malezya (5)
- Meksika (14)
- Hollanda (1)
- Norveç (1)
- Singapur (2)
- Güney Afrika (1)
- Güney Kore (8)
- İsveç (1)
- İsviçre (2)
- Tayvan (165)
- Tayland (4)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Dusseldorf (1)
- Frankfurt (91)
- Stuttgart (3)
- XETRA (13)
Teknoloji (108)
- {{item.name}}
- Tüm sektörler
- Teknoloji (108)
Yarı İletkenler (108)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (458)
- Uygulama-Altyapı (230)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.DE | $1,056.4 1147.57 USD |
+0.63
|
$2.63T 2.87T USD | $24.81K 109.95K USD | $1,024.2 1119.59 USD | $1,070.6 1170.31 USD | $2.63T 2.87T USD | 66.52 | $15.78 17.25 USD | |
| NVIDIA Corporation NVD.F | $1,050.6 1159.6 USD |
-0.96
|
$2.61T 2.86T USD | $2.13K 9.84K USD | $1,027.4 1123.09 USD | $1,071.6 1171.4 USD | $2.61T 2.86T USD | 67.56 | $15.7 17.16 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $154.1 168.01 USD |
+0.26
|
$248.43B 271.56B USD | $22.7K 32.02K USD | $150.66 164.69 USD | $158.38 173.13 USD | $248.43B 271.56B USD | 243.96 | $0.63 0.69 USD | |
| Micron Technology, Inc. MTE.DE | $120.06 133.65 USD |
-1.8
|
$136.59B 149.31B USD | $2.24K 4.98K USD | $120.12 131.31 USD | $122.28 133.67 USD | $136.59B 149.31B USD | 0 | -$3.17 -3.4 USD | |
| Intel Corporation INL.DE | $27.95 30.87 USD |
-1.04
|
$120.21B 131.41B USD | $21.66K 35.94K USD | $28 30.61 USD | $28.59 31.25 USD | $120.21B 131.41B USD | 31.73 | $0.89 0.97 USD | |
| Intel Corporation INL.F | $28 30.53 USD |
+0.25
|
$119.76B 130.91B USD | $2.98K 7.16K USD | $27.93 30.53 USD | $28.68 31.35 USD | $119.76B 130.91B USD | 31.38 | $0.89 0.97 USD | |
| Infineon Technologies AG IFX.F | $37.15 40.51 USD |
+0.24
|
$48.25B 52.75B USD | $11.25K 12.3K USD | $37 40.45 USD | $38.26 41.82 USD | $48.25B 52.75B USD | 19.00 | $1.95 2.13 USD | |
| Infineon Technologies AG IFX.DE | $37.07 40.52 USD |
-3.19
|
$48.09B 52.56B USD | $3.24M 3.54M USD | $36.97 40.41 USD | $38.31 41.87 USD | $48.09B 52.56B USD | 19.00 | $1.95 2.13 USD | |
| Siltronic AG WAF.DE | $75 81.99 USD |
-1.77
|
$2.25B 2.46B USD | $45.92K 50.2K USD | $74.2 81.11 USD | $77.55 84.77 USD | $2.25B 2.46B USD | 15.59 | $4.81 5.26 USD | |
| Elmos Semiconductor SE ELG.DE | $83 90.73 USD |
-2.01
|
$1.42B 1.55B USD | $17.71K 19.36K USD | $83 90.73 USD | $85.7 93.68 USD | $1.42B 1.55B USD | 13.76 | $6.03 6.59 USD | |
| ams-OSRAM AG DQW1.F | $1.4 1.53 USD |
-0.53
|
$1.4B 1.53B USD | $28.25K 30.88K USD | $1.36 1.49 USD | $1.41 1.54 USD | $1.4B 1.53B USD | 0 | -$3.45 -3.7 USD | |
| Alphawave IP Group plc 7GL.F | $1.63 1.78 USD |
+2.14
|
$1.23B 1.34B USD | $4.38K 4.79K USD | $1.63 1.78 USD | $1.65 1.81 USD | $1.23B 1.34B USD | 0 | -$0.07 -0.07 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.16 0.17 USD |
-0.06
|
$318.17M 347.8M USD | $5K 5.47K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $318.17M 347.8M USD | 0 | -$0.01 -0.01 USD | |
| NVIDIA Corporation NVDG.F | $74 80.89 USD |
+1.37
|
$2.61T 2.86T USD | $326 356.36 USD | $70.5 77.07 USD | $74 80.89 USD | $2.61T 2.86T USD | 4.70 | $15.73 17.2 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $143.6 156.97 USD |
-1.37
|
$744.81B 814.18B USD | $2.38K 2.6K USD | $142 155.23 USD | $146.4 160.03 USD | $744.81B 814.18B USD | 29.91 | $4.8 5.25 USD | |
| Broadcom Inc. 1YD.F | $1,290 1410.14 USD |
+0.37
|
$605.43B 661.82B USD | $169 184.74 USD | $1,278.2 1397.25 USD | $1,296.8 1417.58 USD | $605.43B 661.82B USD | 52.01 | $24.8 27.11 USD | |
| Broadcom Inc. 1YD.DE | $1,286.2 1405.99 USD |
-0.56
|
$599.82B 655.69B USD | $514 561.87 USD | $1,280 1399.21 USD | $1,296 1416.7 USD | $599.82B 655.69B USD | 51.80 | $24.83 27.14 USD | |
| Advanced Micro Devices, Inc. AMD.F | $153 167.25 USD |
-3.46
|
$247.3B 270.33B USD | $1.75K 1.92K USD | $151.18 165.26 USD | $158.22 172.96 USD | $247.3B 270.33B USD | 242.85 | $0.63 0.69 USD | |
| QUALCOMM Incorporated QCI.DE | $194 212.07 USD |
-2.3
|
$216.5B 236.67B USD | $6.9K 7.55K USD | $190.9 208.68 USD | $197.28 215.65 USD | $216.5B 236.67B USD | 28.07 | $6.91 7.55 USD | |
| QUALCOMM Incorporated QCI.F | $193.14 211.13 USD |
-1.36
|
$215.97B 236.08B USD | $722 789.24 USD | $191.76 209.62 USD | $197 215.35 USD | $215.97B 236.08B USD | 27.95 | $6.91 7.55 USD | |
| Texas Instruments Incorporated TII.F | $183.54 200.63 USD |
+0.6
|
$168.15B 183.81B USD | $139 151.95 USD | $183.54 200.63 USD | $183.84 200.96 USD | $168.15B 183.81B USD | 31.05 | $5.91 6.46 USD | |
| Texas Instruments Incorporated TII.DE | $181.22 198.1 USD |
-1.5
|
$165B 180.36B USD | $211 230.65 USD | $181.22 198.1 USD | $183.32 200.39 USD | $165B 180.36B USD | 30.66 | $5.91 6.46 USD | |
| Micron Technology, Inc. MTE.F | $122.38 133.78 USD |
+0.44
|
$135.87B 148.53B USD | $3.54K 3.87K USD | $120.6 131.83 USD | $122.5 133.91 USD | $135.87B 148.53B USD | 0 | -$3.17 -3.4 USD | |
| Analog Devices, Inc. ANL.F | $212.55 232.35 USD |
-1.02
|
$105.56B 115.39B USD | $15 16.4 USD | $212.55 232.35 USD | $213.85 233.77 USD | $105.56B 115.39B USD | 54.08 | $3.93 4.3 USD | |
| SK hynix Inc. HY9H.F | $138 150.85 USD |
0
|
$95.03B 103.88B USD | $962 1.05K USD | $137 149.76 USD | $140 153.04 USD | $95.03B 103.88B USD | 0 | -$4.53 -4.9 USD | |
| NXP Semiconductors N.V. VNX.F | $255 278.75 USD |
-1.16
|
$65.2B 71.27B USD | $332 362.92 USD | $255 278.75 USD | $255 278.75 USD | $65.2B 71.27B USD | 25.60 | $9.96 10.89 USD | |
| Marvell Technology, Inc. 9MW.F | $70.5 77.07 USD |
-1.67
|
$61.37B 67.09B USD | $615 672.28 USD | $70.5 77.07 USD | $73.48 80.32 USD | $61.37B 67.09B USD | 0 | -$1 -1.09 USD | |
| Infineon Technologies AG IFXA.F | $36.8 40.23 USD |
-2.13
|
$48.61B 53.14B USD | $293 320.29 USD | $36.8 40.23 USD | $37.6 41.1 USD | $48.61B 53.14B USD | 18.87 | $1.95 2.13 USD | |
| Microchip Technology Incorporated MCP.F | $90.33 98.74 USD |
-0.54
|
$48.58B 53.11B USD | $10 10.93 USD | $89.56 97.9 USD | $90.33 98.74 USD | $48.58B 53.11B USD | 28.14 | $3.21 3.51 USD | |
| STMicroelectronics N.V. SGMR.DU | $38.4 41.98 USD |
+1.05
|
$35.02B 38.28B USD | $15 16.4 USD | $38.4 41.98 USD | $38.4 41.98 USD | $35.02B 38.28B USD | 10.69 | $3.59 3.92 USD | |
| STMicroelectronics N.V. SGMR.F | $38 41.54 USD |
0
|
$34.66B 37.88B USD | $50 54.66 USD | $38 41.54 USD | $38 41.54 USD | $34.66B 37.88B USD | 10.58 | $3.59 3.92 USD | |
| STMicroelectronics N.V. SGM.F | $38.28 41.84 USD |
-0.57
|
$34.46B 37.67B USD | $1.25K 1.37K USD | $38.28 41.84 USD | $38.28 41.84 USD | $34.46B 37.67B USD | 10.66 | $3.59 3.92 USD | |
| Monolithic Power Systems, Inc. NQG.F | $696.2 761.04 USD |
+0.14
|
$34.09B 37.26B USD | $5 5.47 USD | $696.2 761.04 USD | $696.2 761.04 USD | $34.09B 37.26B USD | 90.18 | $7.72 8.44 USD | |
| STMicroelectronics N.V. SGM.DE | $37.5 40.99 USD |
-2.59
|
$33.76B 36.9B USD | $2.46K 2.69K USD | $37.44 40.93 USD | $38.1 41.65 USD | $33.76B 36.9B USD | 10.44 | $3.59 3.92 USD | |
| Renesas Electronics Corporation NEN.F | $16.87 18.44 USD |
-1.61
|
$30.52B 33.37B USD | $300 327.94 USD | $16.87 18.44 USD | $17 18.58 USD | $30.52B 33.37B USD | 16.69 | $1.01 1.1 USD | |
| ON Semiconductor Corporation XS4.DE | $68.57 74.96 USD |
0
|
$29.5B 32.25B USD | $249 272.19 USD | $68.57 74.96 USD | $68.57 74.96 USD | $29.5B 32.25B USD | 15.20 | $4.51 4.93 USD | |
| ON Semiconductor Corporation XS4.F | $65.9 72.04 USD |
-1.74
|
$28.66B 31.33B USD | $135 147.57 USD | $65.9 72.04 USD | $67.07 73.32 USD | $28.66B 31.33B USD | 14.61 | $4.51 4.93 USD | |
| GLOBALFOUNDRIES Inc. 76J.F | $45.9 50.17 USD |
-1.38
|
$25.5B 27.87B USD | $100 109.31 USD | $45.9 50.17 USD | $45.9 50.17 USD | $25.5B 27.87B USD | 31.01 | $1.48 1.62 USD | |
| GLOBALFOUNDRIES Inc. 76J.SG | $45.05 49.25 USD |
-2.26
|
$25.03B 27.36B USD | $0 0 USD | $45.05 49.25 USD | $45.71 49.97 USD | $25.03B 27.36B USD | 30.43 | $1.48 1.62 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $10.4 11.37 USD |
-0.95
|
$22.46B 24.55B USD | $315 344.34 USD | $10.4 11.37 USD | $10.4 11.37 USD | $22.46B 24.55B USD | 22.60 | $0.46 0.5 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $1.77 1.93 USD |
-0.56
|
$22.17B 24.24B USD | $579 632.93 USD | $1.77 1.93 USD | $1.79 1.96 USD | $22.17B 24.24B USD | 22.12 | $0.08 0.09 USD | |
| United Microelectronics Corporation UMCB.F | $8.05 8.8 USD |
-2.42
|
$20.17B 22.05B USD | $40 43.73 USD | $8.05 8.8 USD | $8.05 8.8 USD | $20.17B 22.05B USD | 12.77 | $0.63 0.69 USD | |
| Skyworks Solutions, Inc. AWM.F | $83.45 91.22 USD |
-1.95
|
$13.39B 14.64B USD | $28 30.61 USD | $82.98 90.71 USD | $83.75 91.55 USD | $13.39B 14.64B USD | 17.06 | $4.89 5.35 USD | |
| Lattice Semiconductor Corporation LTT.F | $71.09 77.71 USD |
+0.27
|
$9.84B 10.76B USD | $87 95.1 USD | $70.8 77.39 USD | $71.09 77.71 USD | $9.84B 10.76B USD | 49.36 | $1.44 1.57 USD | |
| Qorvo, Inc. 2QO.F | $89.03 97.32 USD |
-1.46
|
$8.52B 9.32B USD | $100 109.31 USD | $88.48 96.72 USD | $89.03 97.32 USD | $8.52B 9.32B USD | 0 | -$0.66 -0.7 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $28 30.61 USD | $85.53 93.5 USD | $85.53 93.5 USD | $8.42B 9.2B USD | 0 | -$0.84 -0.9 USD | |
| Amkor Technology, Inc. AMK.F | $30.63 33.48 USD |
+0.66
|
$7.64B 8.35B USD | $150 163.97 USD | $30.63 33.48 USD | $30.63 33.48 USD | $7.64B 8.35B USD | 21.87 | $1.4 1.53 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $94 102.75 USD |
-2.08
|
$6.79B 7.43B USD | $20 21.86 USD | $94 102.75 USD | $95.5 104.39 USD | $6.79B 7.43B USD | 114.63 | $0.82 0.9 USD | |
| Cirrus Logic, Inc. CRU.F | $106 115.87 USD |
-0.93
|
$5.74B 6.28B USD | $80 87.45 USD | $106 115.87 USD | $106 115.87 USD | $5.74B 6.28B USD | 23.45 | $4.52 4.94 USD | |
| Rambus Inc. RMB.F | $51.48 56.27 USD |
+1.34
|
$5.67B 6.2B USD | $22 24.05 USD | $51.48 56.27 USD | $51.48 56.27 USD | $5.67B 6.2B USD | 17.04 | $3.02 3.3 USD | |
| Technoprobe S.p.A. K8B.F | $9.12 9.96 USD |
+1.62
|
$5.66B 6.19B USD | $100 109.31 USD | $9.12 9.96 USD | $9.12 9.96 USD | $5.66B 6.19B USD | 56.96 | $0.16 0.17 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $2.32 2.54 USD |
-1.69
|
$4.69B 5.13B USD | $500 546.57 USD | $2.28 2.49 USD | $2.32 2.54 USD | $4.69B 5.13B USD | 13.64 | $0.17 0.19 USD | |
| ROHM Co., Ltd. ROM.F | $11.7 12.78 USD |
-1.39
|
$4.59B 5.01B USD | $630 688.68 USD | $11.7 12.78 USD | $11.7 12.78 USD | $4.59B 5.01B USD | 14.80 | $0.79 0.86 USD | |
| Power Integrations, Inc. PWI.F | $71 77.61 USD |
+0.71
|
$4.07B 4.45B USD | $50 54.66 USD | $71 77.61 USD | $71 77.61 USD | $4.07B 4.45B USD | 83.52 | $0.85 0.93 USD | |
| FormFactor, Inc. FMF.F | $52 56.84 USD |
-2.8
|
$4.05B 4.43B USD | $150 163.97 USD | $52 56.84 USD | $53.5 58.48 USD | $4.05B 4.43B USD | 43.33 | $1.2 1.31 USD | |
| Tower Semiconductor Ltd. TOW.F | $34.3 37.49 USD |
+0.47
|
$3.91B 4.27B USD | $160 174.9 USD | $34.3 37.49 USD | $34.3 37.49 USD | $3.91B 4.27B USD | 8.42 | $4.07 4.45 USD | |
| Silicon Laboratories Inc. LA5.F | $113 123.52 USD |
-3.42
|
$3.62B 3.96B USD | $2 2.19 USD | $113 123.52 USD | $116 126.8 USD | $3.62B 3.96B USD | 0 | -$3.04 -3.3 USD | |
| Synaptics Incorporated SJN.F | $84.94 92.85 USD |
+3.46
|
$3.53B 3.86B USD | $4 4.37 USD | $84.9 92.81 USD | $84.94 92.85 USD | $3.53B 3.86B USD | 0 | -$2.49 -2.7 USD | |
| Melexis NV MEX.F | $82 89.64 USD |
-2.84
|
$3.32B 3.63B USD | $190 207.7 USD | $82 89.64 USD | $84.2 92.04 USD | $3.32B 3.63B USD | 15.67 | $5.23 5.72 USD | |
| Diodes Incorporated DDQ.F | $67.5 73.79 USD |
0
|
$3.14B 3.43B USD | $50 54.66 USD | $67.5 73.79 USD | $67.5 73.79 USD | $3.14B 3.43B USD | 19.97 | $3.38 3.69 USD | |
| Wolfspeed, Inc. CR6A.F | $24.27 26.53 USD |
-0.14
|
$3.12B 3.41B USD | $100 109.31 USD | $24.27 26.53 USD | $24.56 26.84 USD | $3.12B 3.41B USD | 0 | -$4.11 -4.4 USD | |
| Vishay Intertechnology, Inc. VHY.F | $21.58 23.59 USD |
-0.32
|
$3B 3.28B USD | $220 240.49 USD | $21.58 23.59 USD | $21.58 23.59 USD | $3B 3.28B USD | 13.48 | $1.6 1.75 USD | |
| Semtech Corporation SM2.F | $36.95 40.39 USD |
+0.38
|
$2.42B 2.65B USD | $222 242.68 USD | $36.95 40.39 USD | $36.95 40.39 USD | $2.42B 2.65B USD | 0 | -$15.67 -17.1 USD | |
| Silicon Motion Technology Corporation S9M.F | $71 77.61 USD |
-1.39
|
$2.39B 2.61B USD | $200 218.63 USD | $71 77.61 USD | $71 77.61 USD | $2.39B 2.61B USD | 43.55 | $1.63 1.78 USD | |
| Siltronic AG WAF.F | $76.95 84.12 USD |
+1.12
|
$2.32B 2.53B USD | $100 109.31 USD | $75.85 82.91 USD | $76.95 84.12 USD | $2.32B 2.53B USD | 15.99 | $4.81 5.26 USD | |
| Nordic Semiconductor ASA N0S.F | $11.45 12.52 USD |
-0.82
|
$2.21B 2.42B USD | $451 493 USD | $11.45 12.52 USD | $11.45 12.52 USD | $2.21B 2.42B USD | 0 | -$0.1 -0.1 USD | |
| Elmos Semiconductor SE ELG.F | $83.1 90.84 USD |
-2.24
|
$1.42B 1.56B USD | $22 24.05 USD | $83.1 90.84 USD | $84.2 92.04 USD | $1.42B 1.56B USD | 13.78 | $6.03 6.59 USD | |
| MaxLinear, Inc. JMX.F | $16.62 18.16 USD |
-3.51
|
$1.39B 1.52B USD | $24 26.24 USD | $16.62 18.16 USD | $17.06 18.64 USD | $1.39B 1.52B USD | 0 | -$1.76 -1.9 USD | |
| Himax Technologies, Inc. H6Q.F | $5.85 6.39 USD |
-0.85
|
$1.02B 1.12B USD | $400 437.25 USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.02B 1.12B USD | 22.50 | $0.26 0.28 USD | |
| SMART Global Holdings, Inc. 850.F | $19.3 21.1 USD |
-0.52
|
$1.01B 1.1B USD | $1 1.09 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.01B 1.1B USD | 49.48 | $0.39 0.43 USD | |
| SMART Global Holdings, Inc. 850.SG | $19.2 20.99 USD |
-0.52
|
$1.01B 1.1B USD | $0 0 USD | $19.2 20.99 USD | $19.3 21.1 USD | $1.01B 1.1B USD | 49.23 | $0.39 0.43 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $25.4 27.77 USD |
+0.79
|
$944.92M 1.03B USD | $1 1.09 USD | $25.4 27.77 USD | $25.4 27.77 USD | $944.92M 1.03B USD | 16.60 | $1.53 1.67 USD | |
| Silex Systems Limited RW4.F | $3.86 4.22 USD |
+7.22
|
$941.51M 1.03B USD | $578 631.83 USD | $3.72 4.07 USD | $3.86 4.22 USD | $941.51M 1.03B USD | 0 | -$0.05 -0.05 USD | |
| X-FAB Silicon Foundries SE XFB.F | $6.68 7.3 USD |
-1.4
|
$872.61M 953.88M USD | $100 109.31 USD | $6.68 7.3 USD | $6.68 7.3 USD | $872.61M 953.88M USD | 6.60 | $1.01 1.1 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $27.02 29.54 USD |
+3.68
|
$815.67M 891.64M USD | $120 131.18 USD | $27.02 29.54 USD | $27.02 29.54 USD | $815.67M 891.64M USD | 0 | -$0.31 -0.3 USD | |
| Sanken Electric Co., Ltd. XSK.F | $30.2 33.01 USD |
-5.62
|
$743.95M 813.23M USD | $52 56.84 USD | $30.2 33.01 USD | $30.2 33.01 USD | $743.95M 813.23M USD | 0 | -$1.97 -2.1 USD | |
| MegaChips Corporation MHC.F | $23.4 25.58 USD |
0
|
$434.41M 474.87M USD | $15 16.4 USD | $23.4 25.58 USD | $23.4 25.58 USD | $434.41M 474.87M USD | 16.47 | $1.42 1.55 USD | |
| CEVA, Inc. PVJA.F | $18.1 19.79 USD |
+0.56
|
$433.38M 473.74M USD | $100 109.31 USD | $18.1 19.79 USD | $18.1 19.79 USD | $433.38M 473.74M USD | 0 | -$0.83 -0.9 USD | |
| Seco S.p.A. 7GV.F | $3.15 3.44 USD |
-3.52
|
$415.54M 454.25M USD | $300 327.94 USD | $3.15 3.44 USD | $3.21 3.51 USD | $415.54M 454.25M USD | 35.00 | $0.09 0.1 USD | |
| NVE Corporation NVK.F | $69.5 75.97 USD |
-1.42
|
$336.72M 368.08M USD | $100 109.31 USD | $69.5 75.97 USD | $69.5 75.97 USD | $336.72M 368.08M USD | 21.31 | $3.26 3.56 USD | |
| Weebit Nano Limited 6RI.F | $1.36 1.49 USD |
-4.23
|
$265.64M 290.38M USD | $5.6K 6.12K USD | $1.36 1.49 USD | $1.36 1.49 USD | $265.64M 290.38M USD | 0 | -$0.14 -0.1 USD | |
| QuickLogic Corporation QKL1.F | $12.3 13.45 USD |
+3.36
|
$181.88M 198.82M USD | $200 218.63 USD | $12.1 13.23 USD | $12.3 13.45 USD | $181.88M 198.82M USD | 175.71 | $0.07 0.08 USD | |
| Magnachip Semiconductor Corporation SMG.F | $4.5 4.92 USD |
-1.32
|
$175.59M 191.94M USD | $3 3.28 USD | $4.5 4.92 USD | $4.58 5.01 USD | $175.59M 191.94M USD | 0 | -$0.74 -0.8 USD | |
| Techpoint, Inc. R46.F | $7.35 8.03 USD |
-0.68
|
$137.89M 150.74M USD | $20 21.86 USD | $7.35 8.03 USD | $7.35 8.03 USD | $137.89M 150.74M USD | 7.98 | $0.92 1.01 USD | |
| Everspin Technologies, Inc. E5N.F | $5.4 5.9 USD |
-1.82
|
$118.09M 129.09M USD | $75 81.99 USD | $5.4 5.9 USD | $5.5 6.01 USD | $118.09M 129.09M USD | 15.88 | $0.34 0.37 USD | |
| Torex Semiconductor Ltd. 8KH.F | $10.1 11.04 USD |
-4.72
|
$113.61M 124.2M USD | $150 163.97 USD | $10.1 11.04 USD | $10.1 11.04 USD | $113.61M 124.2M USD | 0 | -$2.29 -2.5 USD | |
| POET Technologies Inc. RI4A.F | $1.7 1.86 USD |
+4.17
|
$105.98M 115.85M USD | $1.1K 1.2K USD | $1.61 1.76 USD | $1.74 1.9 USD | $105.98M 115.85M USD | 0 | -$0.45 -0.4 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.3699 0.41 USD |
+2.02
|
$93.82M 102.56M USD | $2.5K 2.73K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $93.82M 102.56M USD | 0 | -$0.05 -0.05 USD | |
| Solomon Systech (International) Limited RZF.F | $0.02 0.03 USD |
-4.08
|
$87.51M 95.66M USD | $500 546.57 USD | $0.02 0.03 USD | $0.02 0.03 USD | $87.51M 95.66M USD | 2.35 | $0.01 0.01 USD | |
| centrotherm international AG CTNK.F | $4.09 4.47 USD |
-3.08
|
$86.55M 94.62M USD | $30 32.79 USD | $4.09 4.47 USD | $4.09 4.47 USD | $86.55M 94.62M USD | 4.64 | $0.88 0.96 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| CML Microsystems plc 92M.SG | $4.18 4.57 USD |
0
|
$72.89M 79.68M USD | $0 0 USD | $4.18 4.57 USD | $4.18 4.57 USD | $72.89M 79.68M USD | 12.66 | $0.33 0.36 USD | |
| Archer Materials Limited 38A.F | $0.25 0.27 USD |
0
|
$65.58M 71.69M USD | $2.08K 2.27K USD | $0.25 0.27 USD | $0.25 0.27 USD | $65.58M 71.69M USD | 0 | -$0.02 -0.02 USD | |
| Pixelworks, Inc. PXLX.F | $0.9 0.98 USD |
-0.56
|
$53.72M 58.72M USD | $3K 3.28K USD | $0.88 0.96 USD | $0.9 0.98 USD | $53.72M 58.72M USD | 0 | -$0.36 -0.3 USD | |
| Sequans Communications S.A. 6SQB.F | $0.5999 0.65 USD |
-4.03
|
$38M 41.54M USD | $1K 1.09K USD | $0.5899 0.64 USD | $0.6199 0.68 USD | $38M 41.54M USD | 0 | -$0.66 -0.7 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| SemiLEDs Corporation 6LD1.F | $1.27 1.39 USD |
-5.22
|
$9.11M 9.96M USD | $90 98.38 USD | $1.27 1.39 USD | $1.27 1.39 USD | $9.11M 9.96M USD | 0 | -$0.52 -0.5 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Bluechiip Limited 1BL.F | $0.0005 0.00054 USD |
0
|
$4.05M 4.42M USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.05M 4.42M USD | 0 | $0 0 USD | |
| EMCORE Corporation ER2N.F | $0.2999 0.33 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}