Ülke: Almanya Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Hava-uzay ve Savunma Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (129)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (161)
- Arjantin (5)
- Avustralya (7)
- Avusturya (13)
- Belçika (1)
- Brezilya (12)
- Kanada (18)
- Şili (2)
- Çin (40)
- Çek Cumhuriyeti (3)
- Danimarka (2)
- Fransa (14)
- Almanya (129)
- Hong Kong (5)
- Hindistan (22)
- Endonezya (2)
- İsrail (12)
- İtalya (6)
- Japonya (7)
- Malezya (5)
- Meksika (8)
- Norveç (5)
- Polonya (1)
- Rusya (7)
- Singapur (8)
- Güney Kore (12)
- ispanya (1)
- İsveç (7)
- İsviçre (1)
- Tayvan (7)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (26)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (112)
- Stuttgart (7)
- XETRA (10)
Endüstriyel Ürün ve Hizmetler (129)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (129)
Hava-uzay ve Savunma (129)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (45)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.DE | $133.56 146 USD |
-4.72
|
$105.24B 115.04B USD | $1.23M 1.34M USD | $131.72 143.99 USD | $138 150.85 USD | $105.24B 115.04B USD | 24.91 | $5.36 5.86 USD | |
| The Boeing Company BCO.DE | $128.2 140.14 USD |
-3.19
|
$96.46B 105.44B USD | $35.64K 38.96K USD | $122 133.36 USD | $130.08 142.2 USD | $96.46B 105.44B USD | 0 | -$16.82 -18.3 USD | |
| Rolls-Royce Holdings plc RRU1.F | $8.85 9.67 USD |
0
|
$74.1B 81B USD | $16.35K 17.87K USD | $7.45 8.14 USD | $8.85 9.67 USD | $74.1B 81B USD | 25.28 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU.F | $8.8 9.62 USD |
+12.88
|
$73.68B 80.55B USD | $15.04K 16.44K USD | $7.49 8.19 USD | $9.3 10.17 USD | $73.68B 80.55B USD | 25.14 | $0.35 0.38 USD | |
| Rheinmetall AG RHM.F | $1,352.5 1478.47 USD |
+7.51
|
$58.75B 64.22B USD | $10.99K 12.02K USD | $1,240 1355.49 USD | $1,352.5 1478.47 USD | $58.75B 64.22B USD | 75.77 | $17.85 19.51 USD | |
| Rheinmetall AG RHM.DE | $1,306.5 1428.18 USD |
-0.68
|
$56.75B 62.04B USD | $480.11K 524.82K USD | $1,238.5 1353.85 USD | $1,324.5 1447.86 USD | $56.75B 62.04B USD | 73.52 | $17.77 19.43 USD | |
| BAE Systems plc BSP.F | $19.19 20.98 USD |
+1.32
|
$56.23B 61.46B USD | $5K 5.46K USD | $17.83 19.49 USD | $19.19 20.98 USD | $56.23B 61.46B USD | 25.58 | $0.75 0.82 USD | |
| BAE Systems plc BSP.DE | $18.28 19.98 USD |
-2.09
|
$53.55B 58.53B USD | $313.56K 342.76K USD | $17.88 19.55 USD | $18.47 20.18 USD | $53.55B 58.53B USD | 24.36 | $0.75 0.82 USD | |
| Leonardo S.p.a. FMNB.F | $43.73 47.8 USD |
+4.82
|
$25.21B 27.56B USD | $9.18K 10.04K USD | $39.29 42.95 USD | $44.13 48.24 USD | $25.21B 27.56B USD | 23.51 | $1.86 2.03 USD | |
| MTU Aero Engines AG MTX.DE | $271.4 296.68 USD |
-3.45
|
$15.12B 16.53B USD | $305.16K 333.58K USD | $261 285.31 USD | $276.8 302.58 USD | $15.12B 16.53B USD | 23.53 | $11.53 12.6 USD | |
| Hensoldt AG HAG.F | $63.75 69.69 USD |
+11.45
|
$7.36B 8.05B USD | $13.67K 14.95K USD | $57.8 63.18 USD | $64.05 70.02 USD | $7.36B 8.05B USD | 61.29 | $1.04 1.14 USD | |
| QinetiQ Group plc QY6.F | $4.58 5.01 USD |
+3.29
|
$2.53B 2.76B USD | $5.2K 5.68K USD | $4.1 4.48 USD | $4.64 5.07 USD | $2.53B 2.76B USD | 16.36 | $0.28 0.31 USD | |
| Lubawa S.A. WQ2.F | $2.26 2.47 USD |
+4.62
|
$340.21M 371.9M USD | $15.41K 16.84K USD | $2.05 2.24 USD | $2.26 2.47 USD | $340.21M 371.9M USD | 12.57 | $0.18 0.2 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
-3.7
|
$6.06M 6.62M USD | $25K 27.33K USD | $0.01 0.02 USD | $0.02 0.02 USD | $6.06M 6.62M USD | 0 | -$173.2 -189.4 USD | |
| RTX Corporation 5UR.F | $115.66 126.43 USD |
+2.26
|
$156.17B 170.71B USD | $190 207.7 USD | $107.54 117.56 USD | $115.66 126.43 USD | $156.17B 170.71B USD | 35.69 | $3.24 3.54 USD | |
| Airbus SE AIR.F | $148 161.78 USD |
+9.53
|
$116.62B 127.48B USD | $6.06K 6.62K USD | $131.8 144.08 USD | $148.52 162.35 USD | $116.62B 127.48B USD | 27.71 | $5.34 5.84 USD | |
| The Boeing Company BCO.F | $145.72 159.29 USD |
+15.47
|
$110.96B 121.29B USD | $1.66K 1.82K USD | $123.56 135.07 USD | $145.72 159.29 USD | $110.96B 121.29B USD | 0 | -$16.82 -18.3 USD | |
| Airbus SE AIRA.F | $33.4 36.51 USD |
-5.65
|
$105.27B 115.08B USD | $115 125.71 USD | $33.4 36.51 USD | $33.6 36.73 USD | $105.27B 115.08B USD | 26.50 | $1.26 1.38 USD | |
| Lockheed Martin Corporation LOM.F | $417.3 456.17 USD |
+3.54
|
$98.66B 107.85B USD | $312 341.06 USD | $395 431.79 USD | $417.95 456.88 USD | $98.66B 107.85B USD | 20.42 | $20.43 22.33 USD | |
| Lockheed Martin Corporation LOM.DE | $404.35 442.01 USD |
-1.29
|
$94.85B 103.68B USD | $915 1K USD | $395 431.79 USD | $407.15 445.07 USD | $94.85B 103.68B USD | 19.78 | $20.44 22.34 USD | |
| Safran SA SEJ1.F | $201.2 219.94 USD |
-2.42
|
$83.57B 91.36B USD | $108 118.06 USD | $196.6 214.91 USD | $209.1 228.57 USD | $83.57B 91.36B USD | 0 | -$1.61 -1.7 USD | |
| General Dynamics Corporation GDX.F | $240.05 262.41 USD |
+4.89
|
$65.62B 71.73B USD | $51 55.75 USD | $228.5 249.78 USD | $240.05 262.41 USD | $65.62B 71.73B USD | 19.20 | $12.5 13.66 USD | |
| Northrop Grumman Corporation NTH.DE | $449.5 491.36 USD |
-1.75
|
$64.79B 70.82B USD | $56 61.22 USD | $437 477.7 USD | $450 491.91 USD | $64.79B 70.82B USD | 17.29 | $25.99 28.41 USD | |
| Northrop Grumman Corporation NTH.F | $443.4 484.7 USD |
-0.49
|
$64.65B 70.67B USD | $40 43.73 USD | $441.3 482.4 USD | $443.5 484.81 USD | $64.65B 70.67B USD | 17.06 | $25.98 28.4 USD | |
| General Dynamics Corporation GDX.DE | $227.15 248.31 USD |
-4.24
|
$60.96B 66.64B USD | $114 124.62 USD | $222.7 243.44 USD | $236.9 258.96 USD | $60.96B 66.64B USD | 18.20 | $12.48 13.64 USD | |
| TransDigm Group Incorporated T7D.F | $1,085 1186.05 USD |
-5.61
|
$60.85B 66.52B USD | $26 28.42 USD | $1,085 1186.05 USD | $1,085 1186.05 USD | $60.85B 66.52B USD | 41.76 | $25.98 28.4 USD | |
| Rheinmetall AG RHMB.SG | $267 291.87 USD |
+6.37
|
$57.99B 63.39B USD | $160 174.9 USD | $251 274.38 USD | $267 291.87 USD | $57.99B 63.39B USD | 70.44 | $3.79 4.14 USD | |
| BAE Systems plc BSPA.F | $76.5 83.62 USD |
+1.32
|
$56.04B 61.26B USD | $10 10.93 USD | $71.5 78.16 USD | $76.5 83.62 USD | $56.04B 61.26B USD | 25.58 | $2.99 3.27 USD | |
| Thales S.A. CSF.F | $249.4 272.63 USD |
+6.22
|
$51.23B 56B USD | $825 901.84 USD | $230 251.42 USD | $249.4 272.63 USD | $51.23B 56B USD | 51.00 | $4.89 5.35 USD | |
| Howmet Aerospace Inc. 48Z.F | $102.85 112.43 USD |
-8.58
|
$41.66B 45.54B USD | $240 262.35 USD | $100.2 109.53 USD | $102.85 112.43 USD | $41.66B 45.54B USD | 39.86 | $2.58 2.82 USD | |
| Axon Enterprise, Inc. TCS.F | $522.2 570.84 USD |
+7.6
|
$40.55B 44.33B USD | $73 79.8 USD | $440 480.98 USD | $522.2 570.84 USD | $40.55B 44.33B USD | 118.14 | $4.42 4.83 USD | |
| L3Harris Technologies, Inc. HRS.F | $182.8 199.83 USD |
-2.04
|
$34.31B 37.51B USD | $85 92.92 USD | $180.7 197.53 USD | $182.8 199.83 USD | $34.31B 37.51B USD | 25.38 | $7.2 7.87 USD | |
| HEICO Corporation HC1A.F | $170 185.83 USD |
+0.59
|
$26.85B 29.35B USD | $2 2.19 USD | $169 184.74 USD | $170 185.83 USD | $26.85B 29.35B USD | 45.69 | $3.72 4.07 USD | |
| Leonardo S.p.a. FMN.F | $22 24.05 USD |
+4.76
|
$25.36B 27.73B USD | $172 188.02 USD | $20.4 22.3 USD | $22 24.05 USD | $25.36B 27.73B USD | 22.68 | $0.97 1.06 USD | |
| HEICO Corporation HC1.F | $211.6 231.31 USD |
-6.37
|
$24.99B 27.32B USD | $37 40.45 USD | $211.6 231.31 USD | $211.6 231.31 USD | $24.99B 27.32B USD | 57.03 | $3.71 4.06 USD | |
| Kongsberg Gruppen ASA KOZ.F | $127 138.83 USD |
+0.12
|
$22.34B 24.42B USD | $984 1.08K USD | $118.9 129.97 USD | $127 138.83 USD | $22.34B 24.42B USD | 52.04 | $2.44 2.67 USD | |
| MTU Aero Engines AG MTX.F | $304.5 332.86 USD |
+10.53
|
$16.38B 17.9B USD | $1.66K 1.81K USD | $264.7 289.35 USD | $304.5 332.86 USD | $16.38B 17.9B USD | 23.86 | $12.76 13.95 USD | |
| Elbit Systems Ltd. EB2.F | $356.6 389.81 USD |
+5.5
|
$16.18B 17.69B USD | $37 40.45 USD | $327.6 358.11 USD | $356.6 389.81 USD | $16.18B 17.69B USD | 54.11 | $6.59 7.2 USD | |
| MTU Aero Engines AG MTX1.SG | $149 162.88 USD |
+7.19
|
$16.03B 17.52B USD | $336 367.29 USD | $128 139.92 USD | $149 162.88 USD | $16.03B 17.52B USD | 24.11 | $6.18 6.76 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $4.13 4.51 USD |
-3.06
|
$13B 14.21B USD | $2K 2.19K USD | $4.13 4.51 USD | $4.13 4.51 USD | $13B 14.21B USD | 27.49 | $0.15 0.16 USD | |
| Curtiss-Wright Corporation CWT.F | $254 277.66 USD |
-6.62
|
$11.07B 12.11B USD | $11 12.02 USD | $254 277.66 USD | $254 277.66 USD | $11.07B 12.11B USD | 26.45 | $9.6 10.49 USD | |
| Textron Inc. TXT.F | $59.56 65.11 USD |
+5.83
|
$10.82B 11.82B USD | $104 113.69 USD | $54.02 59.05 USD | $59.56 65.11 USD | $10.82B 11.82B USD | 14.96 | $3.98 4.35 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| BWX Technologies, Inc. 4BW.F | $83.56 91.34 USD |
-3.22
|
$8.66B 9.47B USD | $20 21.86 USD | $83.56 91.34 USD | $84.3 92.15 USD | $8.66B 9.47B USD | 29.84 | $2.8 3.06 USD | |
| Woodward, Inc. WW1.F | $140 153.04 USD |
-0.71
|
$8.51B 9.3B USD | $270 295.15 USD | $140 153.04 USD | $140 153.04 USD | $8.51B 9.3B USD | 25.59 | $5.47 5.98 USD | |
| Hensoldt AG HAG0.F | $32.4 35.42 USD |
+3.18
|
$7.48B 8.18B USD | $2K 2.18K USD | $29.2 31.92 USD | $32.4 35.42 USD | $7.48B 8.18B USD | 67.50 | $0.48 0.52 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $182.15 199.11 USD |
+6.96
|
$7.21B 7.88B USD | $1 1.09 USD | $166.05 181.52 USD | $182.15 199.11 USD | $7.21B 7.88B USD | 14.24 | $12.79 13.98 USD | |
| Embraer S.A. EMY.F | $37.9 41.43 USD |
+1.88
|
$7.01B 7.66B USD | $1 1.09 USD | $35.1 38.37 USD | $37.9 41.43 USD | $7.01B 7.66B USD | 21.53 | $1.76 1.92 USD | |
| CAE Inc. CE9.F | $18.7 20.44 USD |
-4.59
|
$6.69B 7.31B USD | $420 459.12 USD | $18.7 20.44 USD | $18.7 20.44 USD | $6.69B 7.31B USD | 0 | -$0.47 -0.5 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.21 1.32 USD |
-2.42
|
$4.96B 5.43B USD | $320 349.8 USD | $1.21 1.32 USD | $1.21 1.32 USD | $4.96B 5.43B USD | 5.76 | $0.21 0.23 USD | |
| Moog Inc. MO7A.F | $138.5 151.4 USD |
-3.62
|
$4.22B 4.61B USD | $7 7.65 USD | $132.9 145.28 USD | $138.5 151.4 USD | $4.22B 4.61B USD | 23.04 | $6.01 6.57 USD | |
| Moog Inc. MO7R.F | $122 133.36 USD |
-4.69
|
$4.17B 4.56B USD | $6 6.56 USD | $122 133.36 USD | $122 133.36 USD | $4.17B 4.56B USD | 20.26 | $6.02 6.58 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $26.53 29 USD |
-5.79
|
$4.07B 4.45B USD | $3 3.28 USD | $26.29 28.74 USD | $26.53 29 USD | $4.07B 4.45B USD | 265.30 | $0.1 0.11 USD | |
| AeroVironment, Inc. JPX.F | $128.15 140.09 USD |
+24.12
|
$3.89B 4.25B USD | $69 75.43 USD | $106.7 116.64 USD | $128.15 140.09 USD | $3.89B 4.25B USD | 120.89 | $1.06 1.16 USD | |
| Seatrium Ltd. R S8N.F | $9.95 10.88 USD |
-3.4
|
$3.83B 4.19B USD | $162 177.09 USD | $9.95 10.88 USD | $10.1 11.04 USD | $3.83B 4.19B USD | 33.16 | $0.3 0.33 USD | |
| Hexcel Corporation HXL.F | $42 45.91 USD |
-1.41
|
$3.45B 3.77B USD | $162 177.09 USD | $42 45.91 USD | $42 45.91 USD | $3.45B 3.77B USD | 28.76 | $1.46 1.6 USD | |
| Hexcel Corporation HXL.SG | $42.2 46.13 USD |
-2.76
|
$3.4B 3.72B USD | $0 0 USD | $42.2 46.13 USD | $42.2 46.13 USD | $3.4B 3.72B USD | 28.90 | $1.46 1.6 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $26.48 28.95 USD |
-0.08
|
$3.21B 3.51B USD | $425 464.58 USD | $26.48 28.95 USD | $26.48 28.95 USD | $3.21B 3.51B USD | 0 | -$16.78 -18.3 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.39 0.42 USD |
+6.01
|
$3.15B 3.44B USD | $3.5K 3.83K USD | $0.38 0.42 USD | $0.39 0.42 USD | $3.15B 3.44B USD | 12.93 | $0.03 0.03 USD | |
| Mercury Systems, Inc. MCY.F | $37.8 41.32 USD |
-0.53
|
$2.34B 2.56B USD | $45 49.19 USD | $37.8 41.32 USD | $37.8 41.32 USD | $2.34B 2.56B USD | 0 | -$1.41 -1.5 USD | |
| VSE Corporation VS3.F | $93.5 102.21 USD |
-3.11
|
$1.96B 2.15B USD | $30 32.79 USD | $93.5 102.21 USD | $93.5 102.21 USD | $1.96B 2.15B USD | 50.26 | $1.86 2.03 USD | |
| AAR Corp. ARZ.F | $42.9 46.9 USD |
-4.84
|
$1.78B 1.95B USD | $150 163.97 USD | $42.9 46.9 USD | $42.9 46.9 USD | $1.78B 1.95B USD | 0 | -$0.33 -0.3 USD | |
| Triumph Group, Inc. TG7.F | $22 24.05 USD |
-1.79
|
$1.71B 1.87B USD | $50 54.66 USD | $22 24.05 USD | $22 24.05 USD | $1.71B 1.87B USD | 129.41 | $0.17 0.19 USD | |
| Colt CZ Group SE 6QS.F | $26.2 28.64 USD |
-5.42
|
$1.48B 1.62B USD | $279 304.98 USD | $25.65 28.04 USD | $26.2 28.64 USD | $1.48B 1.62B USD | 15.41 | $1.7 1.86 USD | |
| OHB SE OHB.F | $74 80.89 USD |
+6.02
|
$1.42B 1.55B USD | $236 257.98 USD | $71 77.61 USD | $76 83.08 USD | $1.42B 1.55B USD | 0 | -$6.07 -6.6 USD | |
| OHB SE OHB.DE | $72.4 79.14 USD |
+4.93
|
$1.39B 1.52B USD | $8.33K 9.11K USD | $69 75.43 USD | $73 79.8 USD | $1.39B 1.52B USD | 0 | -$6.07 -6.6 USD | |
| V2X, Inc. 1V1.F | $40.4 44.16 USD |
-0.98
|
$1.31B 1.43B USD | $3 3.28 USD | $40.4 44.16 USD | $40.4 44.16 USD | $1.31B 1.43B USD | 40.80 | $0.99 1.08 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Lisi S.A. LI3.F | $25.8 28.2 USD |
-0.96
|
$1.19B 1.3B USD | $3 3.28 USD | $25.75 28.15 USD | $25.8 28.2 USD | $1.19B 1.3B USD | 21.49 | $1.2 1.31 USD | |
| Chemring Group PLC CMN1.F | $4.18 4.57 USD |
-0.95
|
$1.13B 1.23B USD | $2.24K 2.45K USD | $4.06 4.44 USD | $4.18 4.57 USD | $1.13B 1.23B USD | 23.22 | $0.18 0.2 USD | |
| Austal Limited LX6.F | $2.32 2.54 USD |
-0.85
|
$1.01B 1.11B USD | $40 43.73 USD | $2.32 2.54 USD | $2.32 2.54 USD | $1.01B 1.11B USD | 58.00 | $0.04 0.04 USD | |
| MilDef Group AB (publ) 8QA.F | $19.61 21.44 USD |
+10.48
|
$922.5M 1.01B USD | $70 76.52 USD | $18.01 19.69 USD | $19.61 21.44 USD | $922.5M 1.01B USD | 0 | -$0.49 -0.5 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $8.3 9.07 USD |
-4.6
|
$851.23M 930.51M USD | $150 163.97 USD | $8.3 9.07 USD | $8.3 9.07 USD | $851.23M 930.51M USD | 2.51 | $3.3 3.61 USD | |
| Ducommun Incorporated DUM.F | $47.8 52.25 USD |
-2.05
|
$782.86M 855.77M USD | $32 34.98 USD | $47.8 52.25 USD | $47.8 52.25 USD | $782.86M 855.77M USD | 25.02 | $1.91 2.09 USD | |
| Astronics Corporation AC1.F | $20.72 22.65 USD |
+2.88
|
$736.53M 805.13M USD | $300 327.94 USD | $19.15 20.93 USD | $20.82 22.76 USD | $736.53M 805.13M USD | 0 | -$0.42 -0.4 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $9.95 10.88 USD |
-8.72
|
$700.16M 765.37M USD | $28 30.61 USD | $9.85 10.77 USD | $9.95 10.88 USD | $700.16M 765.37M USD | 3.59 | $2.77 3.03 USD | |
| Exail Technologies 2G3.F | $38 41.54 USD |
-5.94
|
$647.46M 707.76M USD | $830 907.3 USD | $38 41.54 USD | $38.15 41.7 USD | $647.46M 707.76M USD | 0 | -$0.91 -0.9 USD | |
| Cohort plc C7K.F | $13.1 14.32 USD |
+2.34
|
$598.04M 653.74M USD | $396 432.88 USD | $12.3 13.45 USD | $13.1 14.32 USD | $598.04M 653.74M USD | 23.39 | $0.56 0.61 USD | |
| Senior plc 1JD.F | $1.36 1.49 USD |
-2.86
|
$562.22M 614.59M USD | $28 30.61 USD | $1.36 1.49 USD | $1.36 1.49 USD | $562.22M 614.59M USD | 19.42 | $0.07 0.08 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $33.2 36.29 USD |
-3.49
|
$556.88M 608.74M USD | $5 5.47 USD | $33.2 36.29 USD | $33.2 36.29 USD | $556.88M 608.74M USD | 20.49 | $1.62 1.77 USD | |
| Avon Technologies Plc 1OK.F | $15.9 17.38 USD |
+1.92
|
$483.93M 529M USD | $275 300.61 USD | $15.9 17.38 USD | $15.9 17.38 USD | $483.93M 529M USD | 176.66 | $0.09 0.1 USD | |
| Magellan Aerospace Corporation 4M7A.F | $7.15 7.82 USD |
-2.72
|
$443.56M 484.87M USD | $1.01K 1.1K USD | $7.15 7.82 USD | $7.15 7.82 USD | $443.56M 484.87M USD | 17.87 | $0.4 0.44 USD | |
| Avio S.p.A. 2ZP.F | $16.44 17.97 USD |
-1.44
|
$416.92M 455.76M USD | $35 38.26 USD | $16.34 17.86 USD | $16.44 17.97 USD | $416.92M 455.76M USD | 71.47 | $0.23 0.25 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $8.15 8.91 USD |
+7.03
|
$366.77M 400.93M USD | $1K 1.09K USD | $7.44 8.13 USD | $8.15 8.91 USD | $366.77M 400.93M USD | 13.58 | $0.6 0.66 USD | |
| Figeac Aero Société Anonyme 1F1.F | $7.28 7.96 USD |
+1.39
|
$317.35M 346.91M USD | $560 612.16 USD | $7.12 7.78 USD | $7.34 8.02 USD | $317.35M 346.91M USD | 0 | -$0.28 -0.3 USD | |
| FACC AG 1FC.F | $6.92 7.56 USD |
+6.96
|
$316.87M 346.38M USD | $1K 1.09K USD | $6.38 6.97 USD | $6.92 7.56 USD | $316.87M 346.38M USD | 49.42 | $0.14 0.15 USD | |
| FACC AG 1FC.DE | $6.36 6.95 USD |
-2.75
|
$291.22M 318.35M USD | $1.04K 1.14K USD | $6.22 6.8 USD | $6.42 7.02 USD | $291.22M 318.35M USD | 45.42 | $0.14 0.15 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| Park Aerospace Corp. PKE.F | $10.8 11.81 USD |
-4.42
|
$215.19M 235.23M USD | $1K 1.09K USD | $10.8 11.81 USD | $10.8 11.81 USD | $215.19M 235.23M USD | 32.72 | $0.33 0.36 USD | |
| Penguin International Limited O1U1.F | $0.64 0.7 USD |
+10.34
|
$140.91M 154.03M USD | $2K 2.19K USD | $0.64 0.7 USD | $0.64 0.7 USD | $140.91M 154.03M USD | 5.81 | $0.11 0.12 USD | |
| AMMO, Inc. 92P.F | $1.07 1.17 USD |
-7.76
|
$127.07M 138.9M USD | $10 10.93 USD | $1.07 1.17 USD | $1.07 1.17 USD | $127.07M 138.9M USD | 0 | -$0.19 -0.2 USD | |
| Creotech Instruments S.A. 5OB.F | $46.05 50.34 USD |
-17.18
|
$121.06M 132.34M USD | $60 65.59 USD | $46.05 50.34 USD | $56.5 61.76 USD | $121.06M 132.34M USD | 0 | -$1.1 -1.2 USD | |
| Firan Technology Group Corporation 22F.SG | $4.52 4.94 USD |
+7.11
|
$115.8M 126.59M USD | $0 0 USD | $4.26 4.66 USD | $4.52 4.94 USD | $115.8M 126.59M USD | 15.58 | $0.29 0.32 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.008999 0.0098 USD |
-25
|
$104.69M 114.44M USD | $20K 21.86K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $104.69M 114.44M USD | 0 | $0 0 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| GomSpace Group AB (publ) 1G2.F | $0.5999 0.66 USD |
-2.6
|
$88.03M 96.23M USD | $10.99K 12.01K USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $88.03M 96.23M USD | 0 | -$0.07 -0.07 USD | |
| W5 Solutions AB (publ) EY7.F | $4.93 5.39 USD |
-9.38
|
$82.45M 90.13M USD | $250 273.28 USD | $4.93 5.39 USD | $5.4 5.9 USD | $82.45M 90.13M USD | 0 | -$0.11 -0.1 USD | |
| Sogeclair SA 2U0.F | $19.7 21.53 USD |
+3.41
|
$60.19M 65.79M USD | $184 201.14 USD | $19.25 21.04 USD | $19.7 21.53 USD | $60.19M 65.79M USD | 13.58 | $1.45 1.59 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.68 0.75 USD |
-4.75
|
$40.39M 44.15M USD | $623 681.02 USD | $0.67 0.73 USD | $0.6899 0.75 USD | $40.39M 44.15M USD | 34.10 | $0.02 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}