$3.54T
Toplam piyasa değeri
$139.34B
Toplam hacim
BTC 62.49%     ETH 9.50%
Baskınlığı

Sektör: Sağlık Hizmetleri Endüstri: İlaç Üreticileri-Genel Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $786
-0.07
$706.45B $2.15M $782.09 $793.98 $706.45B 64.08 $12.28
Johnson & Johnson  JNJ $156.26
-0.01
$376.02B $6.14M $155.07 $156.69 $376.02B 17.38 $8.99
AbbVie Inc.  0QCV.IL $189.54
-0.51
$340.97B $123 $189.54 $189.54 $340.97B 38.99 $4.86
AbbVie  ABBV $190.62
+0.45
$336.71B $3.6M $188.32 $191.09 $336.71B 81.46 $2.34
Roche Holding AG  RHHBY $40.87
+1.95
$261.96B $107.31K $40.38 $40.98 $261.96B 25.38 $1.61
Roche Holding AG  RHHVF $326.78
+2.64
$261.95B $1 $322.97 $322.97 $261.95B 25.25 $12.94
Novartis AG  0QLR.IL $98.67 112.27 USD
+1.29
$226.24B 257.41B USD $29.29K 33.33K USD $97.88 111.37 USD $98.73 112.33 USD $226.24B 257.41B USD 30.73 $3.21 3.65 USD
Roche Holding AG  0QOK.IL $261.4 297.42 USD
+2.03
$221.82B 252.38B USD $92.38K 105.11K USD $260.5 296.39 USD $262.8 299.01 USD $221.82B 252.38B USD 20.10 $13 14.79 USD
Novartis AG  NVS $122.94
+1.04
$242.82B $1.06M $122.22 $123.13 $242.82B 19.26 $6.38
Novartis AG  NVSEF $121.56
+0.46
$242.06B $101 $121.01 $121.01 $242.06B 19.05 $6.38
Roche Holding AG  RO.SW $277 315.17 USD
+0.36
$209.28B 238.12B USD $3.38K 3.85K USD $276.2 314.26 USD $279 317.44 USD $209.28B 238.12B USD 27.13 $10.21 11.62 USD
Roche Holding AG  ROG.SW $260.9 296.85 USD
+0.35
$206.97B 235.49B USD $195.67K 222.63K USD $260.5 296.39 USD $262.6 298.78 USD $206.97B 235.49B USD 25.28 $10.32 11.74 USD
Novartis AG  NOVN.SW $98.62 112.21 USD
+1.1
$194.78B 221.62B USD $718.73K 817.76K USD $97.8 111.28 USD $98.74 112.34 USD $194.78B 221.62B USD 19.37 $5.09 5.79 USD
Novartis AG  NOVNEE.SW $98.68 112.28 USD
+1.09
$194.66B 221.48B USD $184.73K 210.18K USD $98.2 111.73 USD $98.76 112.37 USD $194.66B 221.48B USD 19.38 $5.09 5.79 USD
AstraZeneca  AZN $70.82
+1.14
$219.57B $3.67M $69.74 $70.87 $219.57B 28.44 $2.49
Merck &  MRK $83.71
+2.88
$210.2B $18.39M $81.89 $84.48 $210.2B 12.16 $6.88
AstraZeneca PLC  AZN.ST $1,370 133.73 USD
+1.9
$2.14T 208.97B USD $153.39K 14.97K USD $1,355.5 132.31 USD $1,377.5 134.46 USD $2.14T 208.97B USD 29.00 $47.24 4.61 USD
AstraZeneca PLC  ZEG.DE $123.05 134.51 USD
+2.24
$190.76B 208.53B USD $6.98K 7.63K USD $122.6 134.02 USD $123.6 135.11 USD $190.76B 208.53B USD 29.15 $4.22 4.61 USD
Merck & Co., Inc.  0QAH.IL $77.14
+0.05
$195.74B $0 $0 $0 $195.74B 63.22 $1.22
Amgen  AMGN $296.52
-0.16
$159.44B $2.04M $291.77 $301.66 $159.44B 27.03 $10.97
Pfizer Inc.  PFE.NE $11.71 8.69 USD
-0.26
$198.57B 147.35B USD $42.87K 31.81K USD $11.62 8.62 USD $11.83 8.78 USD $198.57B 147.35B USD 18.29 $0.64 0.47 USD
Pfizer Inc.  0Q1N.IL $23.59
+0.17
$142.98B $300 $0 $0 $142.98B 6.27 $3.76
Gilead Sciences, Inc.  0QYQ.IL $113.37
-0.03
$141.26B $49 $113.37 $113.4 $141.26B 26.06 $4.35
Gilead Sciences  GILD $113.24
+1.96
$140.86B $5.23M $111.83 $113.67 $140.86B 23.78 $4.76
Pfizer Inc.  PFE.DE $21.79 23.81 USD
+0.44
$123.86B 135.39B USD $14.99K 16.39K USD $21.7 23.72 USD $21.82 23.85 USD $123.86B 135.39B USD 18.30 $1.19 1.3 USD
Pfizer Inc.  PFE.F $21.79 23.81 USD
+0.58
$123.86B 135.39B USD $1.47K 1.6K USD $21.71 23.73 USD $21.8 23.82 USD $123.86B 135.39B USD 18.46 $1.18 1.29 USD
Sanofi  0A2V.IL $49.45
0
$131.22B $35 $0 $0 $131.22B 13.73 $3.6
Sanofi  0O59.IL $84.03 91.86 USD
+0.75
$110.84B 121.16B USD $4.3K 4.7K USD $83.63 91.42 USD $84.28 92.13 USD $110.84B 121.16B USD 12.26 $6.85 7.49 USD
Sanofi  SNYNF $96.68
0
$119.07B $78 $98.1 $98.1 $119.07B 16.49 $5.86
Sanofi  SNY $48.83
+1.35
$119.06B $2.31M $48.6 $49.02 $119.06B 16.66 $2.93
Sanofi  SNW.DE $84 91.82 USD
+0.85
$102.43B 111.97B USD $3.07K 3.36K USD $83.94 91.76 USD $84.24 92.09 USD $102.43B 111.97B USD 16.86 $4.98 5.44 USD
Sanofi  SAN.PA $83.9 91.71 USD
+0.7
$102.15B 111.66B USD $265.73K 290.48K USD $83.66 91.45 USD $84.3 92.15 USD $102.15B 111.66B USD 16.81 $4.99 5.45 USD
Bristol-Myers Squibb Company  0R1F.IL $47.44
+0.94
$101.99B $0 $47.44 $47.44 $101.99B 12.78 $3.71
Bristol-Myers Squibb Company  BMY $47.66
+1.32
$96.99B $11.73M $47.1 $47.77 $96.99B 17.78 $2.68
GSK  GLAXF $19.85
+2.74
$80.25B $100 $19.31 $19.31 $80.25B 19.08 $1.04
GSK plc  GSK $39.04
+1.46
$78.91B $3.62M $38.68 $39.12 $78.91B 18.85 $2.07
Chugai Pharmaceutical Co., Ltd.  CHGCY $23.19
-1.4
$76.32B $26.72K $23.12 $23.24 $76.32B 27.28 $0.85
Chugai Pharmaceutical Co., Ltd.  4519.T $6,859 46.3 USD
+0.78
$11.29T 76.19B USD $2.88M 19.47K USD $6,766 45.67 USD $6,897 46.56 USD $11.29T 76.19B USD 27.53 $249.1 1.68 USD
Daiichi Sankyo Company  DSKYF $22.34
+6.13
$41.61B $200 $21.21 $21.21 $41.61B 20.87 $1.07
Daiichi Sankyo Company, Limited  DSNKY $22.02
+3.09
$41.01B $16.86K $21.88 $22.02 $41.01B 20.57 $1.07
Daiichi Sankyo Company, Limited  4568.T $3,210 21.67 USD
-0.37
$5.98T 40.36B USD $5.72M 38.59K USD $3,158 21.32 USD $3,210 21.67 USD $5.98T 40.36B USD 20.58 $155.94 1.05 USD
Bayer Aktiengesellschaft  BAYRY $8.04
+0.88
$31.59B $75.49K $7.99 $8.07 $31.59B 0 -$0.97
Bayer Aktiengesellschaft  0P6S.IL $27.54 30.1 USD
+0.81
$27.1B 29.63B USD $107.03K 117K USD $27.5 30.06 USD $27.78 30.37 USD $27.1B 29.63B USD 0 -$2.94 -3.2 USD
Bayer Aktiengesellschaft  BAYN.DE $27.54 30.1 USD
+0.75
$27.05B 29.57B USD $548.82K 599.93K USD $27.51 30.07 USD $27.8 30.38 USD $27.05B 29.57B USD 0 -$3.3 -3.6 USD
Bayer Aktiengesellschaft  BAYN.F $27.52 30.08 USD
+0.64
$27.04B 29.55B USD $5.21K 5.7K USD $27.46 30.01 USD $27.77 30.36 USD $27.04B 29.55B USD 0 -$3.28 -3.5 USD
Otsuka Holdings Co., Ltd.  OTSKY $22.83
+0.79
$24.11B $3.16K $22.76 $22.83 $24.11B 10.23 $2.23
Otsuka Holdings Co., Ltd.  4578.T $6,600 44.55 USD
-1.29
$3.49T 23.53B USD $1.54M 10.4K USD $6,572 44.36 USD $6,668 45.01 USD $3.49T 23.53B USD 10.15 $649.88 4.39 USD
Biogen  BIIB $133.02
-1.07
$19.49B $1.53M $132.22 $137.84 $19.49B 13.14 $10.12
Astellas Pharma Inc.  ALPMY $9.46
+1.83
$16.94B $1.31K $9.35 $9.45 $16.94B 49.78 $0.19
Astellas Pharma Inc.  4503.T $1,377 9.3 USD
-0.65
$2.47T 16.64B USD $6.92M 46.69K USD $1,368 9.23 USD $1,380.5 9.32 USD $2.47T 16.64B USD 48.70 $28.27 0.19 USD
PIENTZEHUANG  600436.SS $198 27.53 USD
-0.06
$119.46B 16.61B USD $1.53M 212.48K USD $197.77 27.5 USD $198.8 27.64 USD $119.46B 16.61B USD 39.83 $4.97 0.69 USD
Cipla Limited  CIPLA.NS $1,477.8 17.88 USD
-0.93
$1.21T 14.63B USD $2.18M 26.35K USD $1,463.2 17.7 USD $1,490.9 18.04 USD $1.21T 14.63B USD 22.66 $65.19 0.79 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  0KBS.IL $54.45 59.52 USD
+1.63
$11.31B 12.37B USD $4.97K 5.43K USD $54.05 59.08 USD $54.45 59.52 USD $11.31B 12.37B USD 29.27 $1.86 2.03 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.MI $54.3 59.36 USD
+0.74
$11.27B 12.32B USD $31.99K 34.97K USD $54.05 59.08 USD $54.5 59.58 USD $11.27B 12.32B USD 27.28 $1.99 2.18 USD
Orion Oyj  0M2O.IL $66.53 72.72 USD
+1.45
$9.38B 10.25B USD $2.03K 2.22K USD $66.05 72.2 USD $66.65 72.86 USD $9.38B 10.25B USD 30.51 $2.18 2.38 USD
Orion Oyj  ORNBV.HE $66.4 72.58 USD
+1.14
$9.01B 9.84B USD $52.85K 57.77K USD $65.7 71.82 USD $66.85 73.08 USD $9.01B 9.84B USD 26.77 $2.48 2.71 USD
Orion Oyj  ORNAV.HE $66.3 72.47 USD
+1.53
$9B 9.84B USD $3.03K 3.31K USD $65.5 71.6 USD $66.7 72.91 USD $9B 9.84B USD 26.62 $2.49 2.72 USD
Grifols, S.A.  0RDU.IL $11.53 12.6 USD
+1.3
$8.2B 8.96B USD $12.18K 13.32K USD $11.3 12.35 USD $11.79 12.89 USD $8.2B 8.96B USD 72.06 $0.16 0.17 USD
Grifols, S.A.  0RDV.IL $8.31 9.08 USD
+0.64
$8.18B 8.95B USD $3.5K 3.83K USD $8.31 9.08 USD $8.4 9.18 USD $8.18B 8.95B USD 51.93 $0.16 0.17 USD
Kyowa Kirin Co., Ltd.  4151.T $2,485.5 16.78 USD
-0.86
$1.3T 8.78B USD $1.05M 7.11K USD $2,473 16.69 USD $2,505 16.91 USD $1.3T 8.78B USD 25.48 $97.52 0.66 USD
Grifols, S.A.  GRFS $9.39
+4.33
$8.13B $3.24M $9.2 $9.71 $8.13B 34.77 $0.27
Grifols, S.A.  GRF.MC $11.51 12.58 USD
+1.32
$6.81B 7.45B USD $1.45M 1.59M USD $11.33 12.38 USD $11.78 12.88 USD $6.81B 7.45B USD 52.31 $0.22 0.24 USD
Ono Pharmaceutical  OPHLY $3.56
+2.59
$5.06B $4.56K $3.55 $3.56 $5.06B 14.83 $0.24
Ono Pharmaceutical Co., Ltd.  4528.T $1,591 10.74 USD
+0.63
$747.41B 5.05B USD $2.07M 13.95K USD $1,573 10.62 USD $1,594 10.76 USD $747.41B 5.05B USD 14.95 $106.4 0.72 USD
Santen Pharmaceutical  SNPHY $11.17
-0.18
$3.81B $100 $11.2 $11.2 $3.81B 15.73 $0.71
Santen Pharmaceutical Co., Ltd.  4536.T $1,649 11.13 USD
+0.43
$561.35B 3.79B USD $1.27M 8.59K USD $1,626 10.98 USD $1,649 11.13 USD $561.35B 3.79B USD 15.91 $103.61 0.7 USD
Virbac SA  VIRP.PA $345 377.13 USD
-0.58
$2.89B 3.16B USD $4.47K 4.88K USD $342 373.85 USD $349.5 382.05 USD $2.89B 3.16B USD 20.17 $17.1 18.69 USD
Organon &  OGN $9.91
-0.4
$2.58B $3.64M $9.9 $10.2 $2.58B 3.44 $2.88
Organon & Co.  0A9W.IL $9.27
0
$2.57B $1 $0 $0 $2.57B 3.14 $2.95
Yifan Pharmaceutical Co., Ltd.  002019.SZ $14.36 2 USD
+2.28
$17.47B 2.43B USD $25.55M 3.55M USD $13.97 1.94 USD $14.46 2.01 USD $17.47B 2.43B USD 43.51 $0.33 0.05 USD
Haw Par Corporation Limited  H02.SI $12.4 9.29 USD
-0.4
$2.74B 2.06B USD $201.4K 150.94K USD $12.32 9.23 USD $12.52 9.38 USD $2.74B 2.06B USD 12.03 $1.03 0.77 USD
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.  300357.SZ $21.48 2.99 USD
+0.66
$11.25B 1.56B USD $6.55M 911.28K USD $21.26 2.96 USD $21.68 3.01 USD $11.25B 1.56B USD 35.79 $0.6 0.08 USD
Marksans Pharma Limited  MARKSANS.NS $256.75 3.11 USD
-0.81
$116.35B 1.41B USD $465.65K 5.63K USD $255 3.09 USD $260.95 3.16 USD $116.35B 1.41B USD 30.52 $8.41 0.1 USD
GuangYuYuan Chinese Herbal Medicine Co., Ltd.  600771.SS $20.06 2.79 USD
+0.2
$9.82B 1.37B USD $5.11M 710.68K USD $19.94 2.77 USD $20.09 2.79 USD $9.82B 1.37B USD 100.29 $0.2 0.03 USD
Cosmo Pharmaceuticals N.V.  COPN.SW $61.8 70.32 USD
+0.16
$989.73M 1.13B USD $6.08K 6.92K USD $61.3 69.75 USD $62.2 70.77 USD $989.73M 1.13B USD 8.09 $7.63 8.68 USD
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.  ECILC.IS $45.04 1.41 USD
+0.45
$31.68B 994.8M USD $3.73M 117.1K USD $44.84 1.41 USD $45.48 1.43 USD $31.68B 994.8M USD 15.97 $2.82 0.09 USD
TONG REN TANG  1666.HK $5 0.64 USD
+1.21
$6.4B 818.82M USD $1.17M 149.73K USD $4.93 0.63 USD $5.03 0.64 USD $6.4B 818.82M USD 11.11 $0.45 0.06 USD
Zhejiang Int'l Group Co.,Ltd.  000411.SZ $10.91 1.52 USD
+0.93
$5.69B 791.69M USD $3.21M 445.93K USD $10.81 1.5 USD $10.92 1.52 USD $5.69B 791.69M USD 11.48 $0.95 0.13 USD
Jiangsu Yahong Meditech Co., Ltd.  688176.SS $9.49 1.32 USD
+1.61
$5.41B 752.13M USD $9.37M 1.3M USD $9.3 1.29 USD $9.56 1.33 USD $5.41B 752.13M USD 0 -$0.68 -0.09 USD
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.  301096.SZ $48 6.67 USD
+6.05
$5.24B 729M USD $6.89M 958.5K USD $44.91 6.24 USD $48.68 6.77 USD $5.24B 729M USD 0 -$1.19 -0.1 USD
JCR Pharmaceuticals Co., Ltd.  4552.T $594 4.01 USD
-0.67
$72.37B 488.52M USD $2.04M 13.78K USD $580 3.92 USD $603 4.07 USD $72.37B 488.52M USD 0 -$38.45 -0.2 USD
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.  900904.SS $0.5
-0.4
$472.79M $60.8K $0.5 $0.51 $472.79M 25.19 $0.02
Zhejiang Zhenyuan Share Co.,Ltd.  000705.SZ $8.66 1.2 USD
+1.17
$2.89B 402.32M USD $6.51M 904.87K USD $8.54 1.19 USD $8.67 1.21 USD $2.89B 402.32M USD 57.73 $0.15 0.02 USD
Amarin  AMRN $17.33
+2.97
$358.85M $129.15K $16.85 $17.4 $358.85M 0 -$4.4
Hubei Guangji Pharmaceutical Co., Ltd.  000952.SZ $6.51 0.91 USD
+0.93
$2.28B 316.68M USD $5.1M 709.58K USD $6.43 0.89 USD $6.53 0.91 USD $2.28B 316.68M USD 0 -$0.8 -0.1 USD
Dimed S.A. Distribuidora de Medicamentos  PNVL3.SA $9.43 1.91 USD
-2.58
$1.41B 284.79M USD $0 0 USD $0 0 USD $0 0 USD $1.41B 284.79M USD 14.28 $0.66 0.13 USD
Mayne Pharma Group Limited  MYX.AX $5.2 3.44 USD
0
$422.48M 279.62M USD $294.16K 194.69K USD $5.17 3.42 USD $5.29 3.5 USD $422.48M 279.62M USD 0 -$1.56 -1.03 USD
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd  600671.SS $13.58 1.89 USD
+0.3
$1.65B 229.94M USD $1.67M 231.6K USD $13.44 1.87 USD $13.64 1.9 USD $1.65B 229.94M USD 54.32 $0.25 0.03 USD
MODERN CHI MED  1643.HK $0.45 0.06 USD
-11
$320.4M 40.97M USD $5.33M 682.02K USD $0.4099 0.05 USD $0.52 0.07 USD $320.4M 40.97M USD 22.25 $0.02 0.002 USD
Eli Lilly and Company  LLY.BA $17,575 20.77 USD
-0.28
$886.18T 1.05T USD $7.66K 9.05 USD $17,425 20.6 USD $17,975 21.25 USD $886.18T 1.05T USD 0.28 $62.04K 73.34 USD
Eli Lilly and Company  LILY34.SA $144.51 29.29 USD
+2.05
$3.93T 796.21B USD $0 0 USD $0 0 USD $0 0 USD $3.93T 796.21B USD 66.28 $2.18 0.44 USD
Eli Lilly and Company  LLY.MX $14,671.81 868.75 USD
+1.15
$13.3T 787.8B USD $100 5.92 USD $14,595 864.2 USD $14,671.86 868.75 USD $13.3T 787.8B USD 64.83 $226.28 13.4 USD
Eli Lilly and Company  LLY.DE $671.1 733.6 USD
-0.03
$602.47B 658.58B USD $483 527.98 USD $667.4 729.56 USD $671.1 733.6 USD $602.47B 658.58B USD 63.91 $10.5 11.48 USD
Eli Lilly and Company  LLY.F $670.3 732.73 USD
-0.13
$601.75B 657.8B USD $63 68.87 USD $668.9 731.2 USD $670.3 732.73 USD $601.75B 657.8B USD 65.33 $10.26 11.22 USD
Eli Lilly and Company  LLYC.VI $669.8 732.18 USD
-0.36
$601.3B 657.31B USD $6 6.56 USD $669.7 732.07 USD $669.9 732.29 USD $601.3B 657.31B USD 63.79 $10.5 11.48 USD
Eli Lilly and Company  LLY.SW $630 716.81 USD
0
$565.57B 643.5B USD $6 6.83 USD $630 716.81 USD $630 716.81 USD $565.57B 643.5B USD 64.61 $9.75 11.09 USD
Johnson & Johnson  JNJ.BA $13,125 15.51 USD
-0.76
$473.08T 559.2B USD $7.13K 8.43 USD $13,025 15.4 USD $13,325 15.75 USD $473.08T 559.2B USD 5.78 $2.27K 2.68 USD
AbbVie Inc.  ABBV.BA $23,900 28.25 USD
-0.42
$422.38T 499.26B USD $1.13K 1.33 USD $23,800 28.13 USD $24,450 28.9 USD $422.38T 499.26B USD 8.09 $2.95K 3.49 USD
Johnson & Johnson  JNJB34.SA $56.91 11.53 USD
+1.1
$2.08T 421.75B USD $0 0 USD $0 0 USD $0 0 USD $2.08T 421.75B USD 17.61 $3.23 0.65 USD
Johnson & Johnson  JNJ.MX $2,895.6 171.45 USD
+0.25
$7.01T 414.98B USD $573 33.93 USD $2,884.9 170.82 USD $2,897.61 171.57 USD $7.01T 414.98B USD 17.34 $166.95 9.89 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin