$3.53T
Toplam piyasa değeri
$135.5B
Toplam hacim
BTC 62.41%     ETH 9.52%
Baskınlığı

Sektör: Sağlık Hizmetleri Endüstri: İlaç Üreticileri-Genel Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $786.92
+1.19
$706.45B $2.15M $782.09 $793.98 $706.45B 64.08 $12.28
Johnson & Johnson  JNJ $156.28
+0.31
$376.02B $6.14M $155.07 $156.69 $376.02B 17.38 $8.99
AbbVie Inc.  0QCV.IL $189.54
-0.51
$340.97B $156 $189.54 $189.54 $340.97B 38.99 $4.86
AbbVie  ABBV $190.62
+0.45
$336.71B $3.6M $188.32 $191.09 $336.71B 81.46 $2.34
Roche Holding AG  RHHBY $40.87
+1.95
$261.96B $1.87K $40.99 $40.99 $261.96B 25.38 $1.61
Roche Holding AG  RHHVF $326.78
+2.64
$261.95B $1 $322.97 $322.97 $261.95B 25.25 $12.94
Novartis AG  0QLR.IL $98.73 112.33 USD
+1.35
$226.37B 257.57B USD $43.42K 49.4K USD $97.88 111.37 USD $98.83 112.45 USD $226.37B 257.57B USD 30.75 $3.21 3.65 USD
Roche Holding AG  0QOK.IL $261.5 297.53 USD
+2.07
$221.9B 252.48B USD $169.76K 193.15K USD $260.3 296.17 USD $262.8 299.01 USD $221.9B 252.48B USD 20.11 $13 14.79 USD
Novartis AG  NVS $122.94
+1.04
$242.82B $1.06M $122.22 $123.13 $242.82B 19.26 $6.38
Novartis AG  NVSEF $121.56
+0.46
$242.06B $101 $121.01 $121.01 $242.06B 19.05 $6.38
Roche Holding AG  RO.SW $277 315.17 USD
+0.36
$209.28B 238.12B USD $5.19K 5.9K USD $276.2 314.26 USD $279 317.44 USD $209.28B 238.12B USD 27.13 $10.21 11.62 USD
Roche Holding AG  ROG.SW $261.4 297.42 USD
+0.54
$207.37B 235.94B USD $405.82K 461.73K USD $260.3 296.17 USD $262.6 298.78 USD $207.37B 235.94B USD 25.32 $10.32 11.74 USD
Novartis AG  NOVN.SW $98.71 112.31 USD
+1.19
$194.96B 221.82B USD $992.95K 1.13M USD $97.8 111.28 USD $98.84 112.46 USD $194.96B 221.82B USD 19.39 $5.09 5.79 USD
Novartis AG  NOVNEE.SW $98.78 112.39 USD
+1.19
$194.86B 221.71B USD $284.6K 323.81K USD $98.2 111.73 USD $98.87 112.49 USD $194.86B 221.71B USD 19.40 $5.09 5.79 USD
AstraZeneca  AZN $70.82
+1.14
$219.57B $3.67M $69.74 $70.87 $219.57B 28.44 $2.49
Merck &  MRK $83.71
+2.88
$210.2B $18.39M $81.89 $84.48 $210.2B 12.16 $6.88
AstraZeneca PLC  AZN.ST $1,370.5 133.78 USD
+1.93
$2.14T 209.04B USD $177.37K 17.31K USD $1,355.5 132.31 USD $1,377.5 134.46 USD $2.14T 209.04B USD 29.01 $47.24 4.61 USD
AstraZeneca PLC  ZEG.DE $122.65 134.07 USD
+1.91
$190.14B 207.85B USD $8.1K 8.85K USD $122.6 134.02 USD $123.6 135.11 USD $190.14B 207.85B USD 29.06 $4.22 4.61 USD
Merck & Co., Inc.  0QAH.IL $77.14
+0.05
$195.74B $0 $0 $0 $195.74B 63.22 $1.22
Amgen  AMGN $296.52
-0.16
$159.44B $2.04M $291.77 $301.66 $159.44B 27.03 $10.97
Pfizer Inc.  PFE.NE $11.71 8.69 USD
-0.26
$198.57B 147.35B USD $42.87K 31.81K USD $11.62 8.62 USD $11.83 8.78 USD $198.57B 147.35B USD 18.29 $0.64 0.47 USD
Pfizer Inc.  0Q1N.IL $23.59
+0.17
$142.98B $300 $0 $0 $142.98B 6.27 $3.76
Gilead Sciences  GILD $113.24
+1.96
$140.86B $5.23M $111.83 $113.67 $140.86B 23.78 $4.76
Gilead Sciences, Inc.  0QYQ.IL $112.56
-0.74
$140.25B $91 $112.56 $113.4 $140.25B 25.87 $4.35
Pfizer Inc.  PFE.F $21.83 23.86 USD
+0.78
$124.11B 135.67B USD $3.12K 3.41K USD $21.71 23.73 USD $21.83 23.86 USD $124.11B 135.67B USD 18.50 $1.18 1.29 USD
Pfizer Inc.  PFE.DE $21.82 23.85 USD
+0.6
$124.05B 135.61B USD $16.23K 17.74K USD $21.7 23.72 USD $21.85 23.89 USD $124.05B 135.61B USD 18.33 $1.19 1.3 USD
Sanofi  0A2V.IL $49.45
0
$131.22B $35 $0 $0 $131.22B 13.73 $3.6
Sanofi  0O59.IL $83.7 91.5 USD
+0.35
$110.4B 120.68B USD $28.99K 31.69K USD $83.63 91.42 USD $84.28 92.13 USD $110.4B 120.68B USD 12.21 $6.85 7.49 USD
Sanofi  SNYNF $96.68
0
$119.07B $78 $98.1 $98.1 $119.07B 16.49 $5.86
Sanofi  SNY $48.83
+1.35
$119.06B $2.31M $48.6 $49.02 $119.06B 16.66 $2.93
Sanofi  SNW.DE $83.79 91.59 USD
+0.6
$102.18B 111.69B USD $3.95K 4.32K USD $83.72 91.52 USD $84.24 92.09 USD $102.18B 111.69B USD 16.82 $4.98 5.44 USD
Sanofi  SAN.PA $83.64 91.43 USD
+0.38
$101.83B 111.32B USD $342.82K 374.75K USD $83.63 91.42 USD $84.3 92.15 USD $101.83B 111.32B USD 16.76 $4.99 5.45 USD
Bristol-Myers Squibb Company  0R1F.IL $47.62
+1.32
$102.38B $37 $47.62 $47.62 $102.38B 12.83 $3.71
Bristol-Myers Squibb Company  BMY $47.66
+1.32
$96.99B $11.73M $47.1 $47.77 $96.99B 17.78 $2.68
GSK  GLAXF $19.85
+2.74
$80.25B $100 $19.31 $19.31 $80.25B 19.08 $1.04
GSK plc  GSK $39.04
+1.46
$78.91B $3.62M $38.68 $39.12 $78.91B 18.85 $2.07
Chugai Pharmaceutical Co., Ltd.  CHGCY $23.19
-1.4
$76.32B $26.72K $23.12 $23.24 $76.32B 27.28 $0.85
Chugai Pharmaceutical Co., Ltd.  4519.T $6,859 46.3 USD
+0.78
$11.29T 76.19B USD $2.88M 19.47K USD $6,766 45.67 USD $6,897 46.56 USD $11.29T 76.19B USD 27.53 $249.1 1.68 USD
Daiichi Sankyo Company  DSKYF $22.34
+6.13
$41.61B $200 $21.21 $21.21 $41.61B 20.87 $1.07
Daiichi Sankyo Company, Limited  DSNKY $22.02
+3.09
$41.01B $16.86K $21.88 $22.02 $41.01B 20.57 $1.07
Daiichi Sankyo Company, Limited  4568.T $3,210 21.67 USD
-0.37
$5.98T 40.36B USD $5.72M 38.59K USD $3,158 21.32 USD $3,210 21.67 USD $5.98T 40.36B USD 20.58 $155.94 1.05 USD
Bayer Aktiengesellschaft  BAYRY $8.04
+0.88
$31.59B $75.49K $7.99 $8.07 $31.59B 0 -$0.97
Bayer Aktiengesellschaft  0P6S.IL $27.39 29.94 USD
+0.27
$26.96B 29.47B USD $398.92K 436.07K USD $27.34 29.89 USD $27.78 30.37 USD $26.96B 29.47B USD 0 -$2.94 -3.2 USD
Bayer Aktiengesellschaft  BAYN.F $27.41 29.96 USD
+0.22
$26.92B 29.43B USD $6.31K 6.89K USD $27.41 29.96 USD $27.77 30.36 USD $26.92B 29.43B USD 0 -$3.28 -3.5 USD
Bayer Aktiengesellschaft  BAYN.DE $27.4 29.95 USD
+0.24
$26.91B 29.42B USD $808.53K 883.83K USD $27.35 29.9 USD $27.8 30.38 USD $26.91B 29.42B USD 0 -$3.3 -3.6 USD
Otsuka Holdings Co., Ltd.  OTSKY $22.83
+0.79
$24.11B $3.16K $22.76 $22.83 $24.11B 10.23 $2.23
Otsuka Holdings Co., Ltd.  4578.T $6,600 44.55 USD
-1.29
$3.49T 23.53B USD $1.54M 10.4K USD $6,572 44.36 USD $6,668 45.01 USD $3.49T 23.53B USD 10.15 $649.88 4.39 USD
Biogen  BIIB $133.02
-1.07
$19.49B $1.53M $132.22 $137.84 $19.49B 13.14 $10.12
Astellas Pharma Inc.  ALPMY $9.46
+1.83
$16.94B $1.31K $9.35 $9.45 $16.94B 49.78 $0.19
Astellas Pharma Inc.  4503.T $1,377 9.3 USD
-0.65
$2.47T 16.64B USD $6.92M 46.69K USD $1,368 9.23 USD $1,380.5 9.32 USD $2.47T 16.64B USD 48.70 $28.27 0.19 USD
PIENTZEHUANG  600436.SS $198 27.53 USD
-0.06
$119.46B 16.61B USD $1.53M 212.48K USD $197.77 27.5 USD $198.8 27.64 USD $119.46B 16.61B USD 39.83 $4.97 0.69 USD
Cipla Limited  CIPLA.NS $1,477.8 17.88 USD
-0.93
$1.21T 14.63B USD $2.18M 26.35K USD $1,463.2 17.7 USD $1,490.9 18.04 USD $1.21T 14.63B USD 22.66 $65.19 0.79 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  0KBS.IL $54.05 59.08 USD
+0.89
$11.23B 12.28B USD $4.87K 5.32K USD $54.05 59.08 USD $54.45 59.52 USD $11.23B 12.28B USD 29.05 $1.86 2.03 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.MI $54.1 59.14 USD
+0.37
$11.22B 12.27B USD $50.21K 54.89K USD $54.05 59.08 USD $54.5 59.58 USD $11.22B 12.27B USD 27.18 $1.99 2.18 USD
Orion Oyj  0M2O.IL $66.2 72.37 USD
+0.95
$9.33B 10.2B USD $2.58K 2.82K USD $66.05 72.2 USD $66.65 72.86 USD $9.33B 10.2B USD 30.36 $2.18 2.38 USD
Orion Oyj  ORNBV.HE $66.4 72.58 USD
+1.14
$9.01B 9.84B USD $79.1K 86.47K USD $65.7 71.82 USD $66.85 73.08 USD $9.01B 9.84B USD 26.77 $2.48 2.71 USD
Orion Oyj  ORNAV.HE $66.2 72.37 USD
+1.38
$8.99B 9.82B USD $6.12K 6.69K USD $65.5 71.6 USD $66.7 72.91 USD $8.99B 9.82B USD 26.58 $2.49 2.72 USD
Grifols, S.A.  0RDU.IL $11.58 12.65 USD
+1.69
$8.23B 8.99B USD $14.94K 16.33K USD $11.3 12.35 USD $11.79 12.89 USD $8.23B 8.99B USD 72.34 $0.16 0.17 USD
Grifols, S.A.  0RDV.IL $8.25 9.02 USD
-0.09
$8.12B 8.88B USD $4.98K 5.44K USD $8.25 9.02 USD $8.4 9.18 USD $8.12B 8.88B USD 51.56 $0.16 0.17 USD
Kyowa Kirin Co., Ltd.  4151.T $2,485.5 16.78 USD
-0.86
$1.3T 8.78B USD $1.05M 7.11K USD $2,473 16.69 USD $2,505 16.91 USD $1.3T 8.78B USD 25.48 $97.52 0.66 USD
Grifols, S.A.  GRFS $9.39
+4.33
$8.13B $3.24M $9.2 $9.71 $8.13B 34.77 $0.27
Grifols, S.A.  GRF.MC $11.57 12.64 USD
+1.8
$6.85B 7.48B USD $1.6M 1.75M USD $11.33 12.38 USD $11.78 12.88 USD $6.85B 7.48B USD 52.56 $0.22 0.24 USD
Ono Pharmaceutical  OPHLY $3.56
+2.59
$5.06B $4.56K $3.55 $3.56 $5.06B 14.83 $0.24
Ono Pharmaceutical Co., Ltd.  4528.T $1,591 10.74 USD
+0.63
$747.41B 5.05B USD $2.07M 13.95K USD $1,573 10.62 USD $1,594 10.76 USD $747.41B 5.05B USD 14.95 $106.4 0.72 USD
Santen Pharmaceutical  SNPHY $11.17
-0.18
$3.81B $100 $11.2 $11.2 $3.81B 15.73 $0.71
Santen Pharmaceutical Co., Ltd.  4536.T $1,649 11.13 USD
+0.43
$561.35B 3.79B USD $1.27M 8.59K USD $1,626 10.98 USD $1,649 11.13 USD $561.35B 3.79B USD 15.91 $103.61 0.7 USD
Virbac SA  VIRP.PA $344.5 376.59 USD
-0.72
$2.89B 3.15B USD $4.81K 5.26K USD $342 373.85 USD $349.5 382.05 USD $2.89B 3.15B USD 20.14 $17.1 18.69 USD
Organon &  OGN $9.91
-0.4
$2.58B $3.64M $9.9 $10.2 $2.58B 3.44 $2.88
Organon & Co.  0A9W.IL $9.27
0
$2.57B $1 $0 $0 $2.57B 3.14 $2.95
Yifan Pharmaceutical Co., Ltd.  002019.SZ $14.36 2 USD
+2.28
$17.47B 2.43B USD $25.55M 3.55M USD $13.97 1.94 USD $14.46 2.01 USD $17.47B 2.43B USD 43.51 $0.33 0.05 USD
Haw Par Corporation Limited  H02.SI $12.4 9.29 USD
-0.4
$2.74B 2.06B USD $201.4K 150.94K USD $12.32 9.23 USD $12.52 9.38 USD $2.74B 2.06B USD 12.03 $1.03 0.77 USD
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.  300357.SZ $21.48 2.99 USD
+0.66
$11.25B 1.56B USD $6.55M 911.28K USD $21.26 2.96 USD $21.68 3.01 USD $11.25B 1.56B USD 35.79 $0.6 0.08 USD
Marksans Pharma Limited  MARKSANS.NS $256.75 3.11 USD
-0.81
$116.35B 1.41B USD $465.65K 5.63K USD $255 3.09 USD $260.95 3.16 USD $116.35B 1.41B USD 30.52 $8.41 0.1 USD
GuangYuYuan Chinese Herbal Medicine Co., Ltd.  600771.SS $20.06 2.79 USD
+0.2
$9.82B 1.37B USD $5.11M 710.68K USD $19.94 2.77 USD $20.09 2.79 USD $9.82B 1.37B USD 100.29 $0.2 0.03 USD
Cosmo Pharmaceuticals N.V.  COPN.SW $61.6 70.09 USD
-0.16
$986.53M 1.12B USD $6.99K 7.95K USD $61.3 69.75 USD $62.2 70.77 USD $986.53M 1.12B USD 8.07 $7.63 8.68 USD
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.  ECILC.IS $44.92 1.41 USD
+0.18
$31.59B 992.15M USD $4.53M 142.13K USD $44.84 1.41 USD $45.48 1.43 USD $31.59B 992.15M USD 15.92 $2.82 0.09 USD
TONG REN TANG  1666.HK $5 0.64 USD
+1.21
$6.4B 818.82M USD $1.17M 149.73K USD $4.93 0.63 USD $5.03 0.64 USD $6.4B 818.82M USD 11.11 $0.45 0.06 USD
Zhejiang Int'l Group Co.,Ltd.  000411.SZ $10.91 1.52 USD
+0.93
$5.69B 791.69M USD $3.21M 445.93K USD $10.81 1.5 USD $10.92 1.52 USD $5.69B 791.69M USD 11.48 $0.95 0.13 USD
Jiangsu Yahong Meditech Co., Ltd.  688176.SS $9.49 1.32 USD
+1.61
$5.41B 752.13M USD $9.37M 1.3M USD $9.3 1.29 USD $9.56 1.33 USD $5.41B 752.13M USD 0 -$0.68 -0.09 USD
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.  301096.SZ $48 6.67 USD
+6.05
$5.24B 729M USD $6.89M 958.5K USD $44.91 6.24 USD $48.68 6.77 USD $5.24B 729M USD 0 -$1.19 -0.1 USD
JCR Pharmaceuticals Co., Ltd.  4552.T $594 4.01 USD
-0.67
$72.37B 488.52M USD $2.04M 13.78K USD $580 3.92 USD $603 4.07 USD $72.37B 488.52M USD 0 -$38.45 -0.2 USD
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.  900904.SS $0.5
-0.4
$472.79M $60.8K $0.5 $0.51 $472.79M 25.19 $0.02
Zhejiang Zhenyuan Share Co.,Ltd.  000705.SZ $8.66 1.2 USD
+1.17
$2.89B 402.32M USD $6.51M 904.87K USD $8.54 1.19 USD $8.67 1.21 USD $2.89B 402.32M USD 57.73 $0.15 0.02 USD
Amarin  AMRN $17.33
+2.97
$358.85M $129.15K $16.85 $17.4 $358.85M 0 -$4.4
Hubei Guangji Pharmaceutical Co., Ltd.  000952.SZ $6.51 0.91 USD
+0.93
$2.28B 316.68M USD $5.1M 709.58K USD $6.43 0.89 USD $6.53 0.91 USD $2.28B 316.68M USD 0 -$0.8 -0.1 USD
Mayne Pharma Group Limited  MYX.AX $5.2 3.44 USD
0
$422.48M 279.62M USD $294.16K 194.69K USD $5.17 3.42 USD $5.29 3.5 USD $422.48M 279.62M USD 0 -$1.56 -1.03 USD
Dimed S.A. Distribuidora de Medicamentos  PNVL3.SA $9.25 1.87 USD
-1.91
$1.38B 279.35M USD $7.8K 1.58K USD $9.24 1.87 USD $9.41 1.91 USD $1.38B 279.35M USD 14.01 $0.66 0.13 USD
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd  600671.SS $13.58 1.89 USD
+0.3
$1.65B 229.94M USD $1.67M 231.6K USD $13.44 1.87 USD $13.64 1.9 USD $1.65B 229.94M USD 54.32 $0.25 0.03 USD
MODERN CHI MED  1643.HK $0.45 0.06 USD
-11
$320.4M 40.97M USD $5.33M 682.02K USD $0.4099 0.05 USD $0.52 0.07 USD $320.4M 40.97M USD 22.25 $0.02 0.002 USD
Eli Lilly and Company  LLY.BA $17,575 20.77 USD
-0.28
$886.18T 1.05T USD $7.66K 9.05 USD $17,425 20.6 USD $17,975 21.25 USD $886.18T 1.05T USD 0.28 $62.04K 73.34 USD
Eli Lilly and Company  LILY34.SA $146.09 29.61 USD
+1.09
$3.97T 804.91B USD $8 1.62 USD $146.09 29.61 USD $146.09 29.61 USD $3.97T 804.91B USD 67.01 $2.18 0.44 USD
Eli Lilly and Company  LLY.MX $14,671.81 868.75 USD
0
$13.3T 787.8B USD $100 5.92 USD $14,671.81 868.75 USD $14,671.81 868.75 USD $13.3T 787.8B USD 64.83 $226.28 13.4 USD
Eli Lilly and Company  LLY.F $672.7 735.35 USD
+0.22
$603.91B 660.15B USD $84 91.82 USD $668.9 731.2 USD $672.7 735.35 USD $603.91B 660.15B USD 65.56 $10.26 11.22 USD
Eli Lilly and Company  LLY.DE $672.4 735.02 USD
+0.16
$603.64B 659.86B USD $558 609.97 USD $667.4 729.56 USD $672.4 735.02 USD $603.64B 659.86B USD 64.03 $10.5 11.48 USD
Eli Lilly and Company  LLYC.VI $671 733.49 USD
-0.18
$602.38B 658.48B USD $6 6.56 USD $669.7 732.07 USD $671 733.49 USD $602.38B 658.48B USD 63.90 $10.5 11.48 USD
Eli Lilly and Company  LLY.SW $630 716.81 USD
0
$565.57B 643.5B USD $6 6.83 USD $630 716.81 USD $630 716.81 USD $565.57B 643.5B USD 64.61 $9.75 11.09 USD
Johnson & Johnson  JNJ.BA $13,125 15.51 USD
-0.76
$471.69T 557.55B USD $7.13K 8.43 USD $13,025 15.4 USD $13,325 15.75 USD $471.69T 557.55B USD 5.78 $2.27K 2.68 USD
AbbVie Inc.  ABBV.BA $23,900 28.25 USD
-0.42
$422.38T 499.26B USD $1.13K 1.33 USD $23,800 28.13 USD $24,450 28.9 USD $422.38T 499.26B USD 8.09 $2.95K 3.49 USD
Johnson & Johnson  JNJB34.SA $57.72 11.7 USD
+1.42
$2.1T 425.84B USD $46 9.32 USD $57.6 11.67 USD $57.72 11.7 USD $2.1T 425.84B USD 17.86 $3.23 0.65 USD
Johnson & Johnson  JNJ.MX $2,895.6 171.45 USD
0
$7.02T 415.59B USD $573 33.93 USD $2,895.6 171.45 USD $2,895.6 171.45 USD $7.02T 415.59B USD 17.34 $166.95 9.89 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin