Sektör: Sağlık Hizmetleri Endüstri: İlaç Üreticileri-Genel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (50)
- Arjantin (13)
- Avustralya (1)
- Avusturya (13)
- Brezilya (14)
- Kanada (2)
- Şili (4)
- Çin (22)
- Finlandiya (2)
- Fransa (3)
- Almanya (58)
- Hong Kong (4)
- Macaristan (1)
- Hindistan (20)
- Endonezya (1)
- İtalya (5)
- Japonya (9)
- Meksika (14)
- Singapur (1)
- Güney Kore (3)
- ispanya (1)
- İsveç (3)
- İsviçre (6)
- Tayvan (1)
- Türkiye (1)
- Birleşik Krallık (20)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (4)
- IOB (17)
- Istanbul (1)
- Jakarta (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (10)
- NYSE (9)
- Other OTC (33)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (11)
- Shenzhen (11)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
Sağlık Hizmetleri (279)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (279)
İlaç Üreticileri-Genel (279)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $807.43 — |
-0.13
|
$767.39B — | $1.76M — | $804.15 — | $810.12 — | $767.39B — | 119.08 | $6.78 — | |
| Johnson & Johnson JNJ | $146.97 — |
-1.82
|
$353.71B — | $8.97M — | $146.76 — | $149.81 — | $353.71B — | 21.83 | $6.73 — | |
| Merck & Co., Inc. 0QAH.IL | $130.4 — |
-0.46
|
$330.89B — | $7.65K — | $129.4 — | $131.74 — | $330.89B — | 106.88 | $1.22 — | |
| Merck & MRK | $129.49 — |
-1.22
|
$327.97B — | $5.83M — | $129.16 — | $131.45 — | $327.97B — | 142.29 | $0.91 — | |
| AbbVie Inc. 0QCV.IL | $158.01 — |
-0.9
|
$284.25B — | $5.51K — | $156.62 — | $158.88 — | $284.25B — | 32.51 | $4.86 — | |
| AbbVie ABBV | $157.06 — |
-0.76
|
$277.35B — | $3.6M — | $156.36 — | $158.78 — | $277.35B — | 46.74 | $3.36 — | |
| AstraZeneca PLC AZN.ST | $1,672.5 163.26 USD |
-1.33
|
$2.6T 253.72B USD | $175.42K 17.12K USD | $1,665.5 162.57 USD | $1,688.5 164.82 USD | $2.6T 253.72B USD | 38.45 | $43.49 4.25 USD | |
| AstraZeneca PLC ZEG.DE | $144.5 157.96 USD |
-1.03
|
$224.01B 244.87B USD | $13.12K 14.34K USD | $143.8 157.19 USD | $145.1 158.61 USD | $224.01B 244.87B USD | 38.63 | $3.74 4.09 USD | |
| AstraZeneca AZN | $78.54 — |
+0.46
|
$244.59B — | $3.52M — | $78.08 — | $78.89 — | $244.59B — | 38.68 | $2.03 — | |
| Novartis AG 0QLR.IL | $92.15 104.85 USD |
-1.4
|
$211.29B 240.4B USD | $52.66K 59.91K USD | $91.25 103.82 USD | $92.39 105.12 USD | $211.29B 240.4B USD | 28.70 | $3.21 3.65 USD | |
| Roche Holding AG 0QOK.IL | $231.25 263.11 USD |
-0.58
|
$196.23B 223.27B USD | $128.31K 145.99K USD | $230.1 261.8 USD | $233.4 265.56 USD | $196.23B 223.27B USD | 17.78 | $13 14.79 USD | |
| Novartis AG NOVN.SW | $91.74 104.38 USD |
-1.11
|
$187.19B 212.98B USD | $2.52M 2.87M USD | $91.25 103.82 USD | $92.57 105.32 USD | $187.19B 212.98B USD | 22.76 | $4.03 4.59 USD | |
| Novartis AG NOVNEE.SW | $91.75 104.39 USD |
-1.4
|
$187.19B 212.98B USD | $250K 284.45K USD | $91.47 104.07 USD | $91.92 104.59 USD | $187.19B 212.98B USD | 22.76 | $4.03 4.59 USD | |
| Roche Holding AG RO.SW | $252 286.72 USD |
-1.1
|
$185.99B 211.62B USD | $74.01K 84.21K USD | $252 286.72 USD | $255.6 290.82 USD | $185.99B 211.62B USD | 17.61 | $14.31 16.28 USD | |
| Roche Holding AG ROG.SW | $230.4 262.15 USD |
-0.73
|
$185.99B 211.62B USD | $1.01M 1.15M USD | $230.1 261.8 USD | $232.5 264.54 USD | $185.99B 211.62B USD | 16.10 | $14.31 16.28 USD | |
| Novartis AG NVS | $100.53 — |
-0.57
|
$205.12B — | $1.15M — | $100.07 — | $100.78 — | $205.12B — | 22.84 | $4.4 — | |
| Novartis AG NVSEF | $98.01 — |
-4.84
|
$204.7B — | $1.34K — | $98 — | $98.01 — | $204.7B — | 22.27 | $4.4 — | |
| Roche Holding AG RHHBY | $31.6 — |
-0.6
|
$203.39B — | $1.75M — | $31.49 — | $31.69 — | $203.39B — | 16.20 | $1.95 — | |
| Roche Holding AG RHHVF | $254.46 — |
+0.34
|
$203.39B — | $232 — | $248.34 — | $254.46 — | $203.39B — | 16.29 | $15.62 — | |
| Pfizer Inc. 0Q1N.IL | $28.75 — |
0
|
$174.25B — | $25.85K — | $28.56 — | $28.98 — | $174.25B — | 7.64 | $3.76 — | |
| Pfizer Inc. PFIZ34.SA | $37.24 7.55 USD |
+0.51
|
$844.1B 171.08B USD | $39.07K 7.92K USD | $36.75 7.45 USD | $37.29 7.56 USD | $844.1B 171.08B USD | 0 | -$0.06 -0.01 USD | |
| Amgen Inc. 0R0T.IL | $306.5 — |
-0.73
|
$167.98B — | $1.02K — | $304.01 — | $307.39 — | $167.98B — | 20.65 | $14.84 — | |
| Pfizer Inc. PFE.F | $26.5 28.97 USD |
-0.43
|
$151.36B 165.45B USD | $3.43K 3.74K USD | $26.42 28.88 USD | $26.54 29.01 USD | $151.36B 165.45B USD | 0 | -$0.05 -0.05 USD | |
| Pfizer Inc. PFE.DE | $26.47 28.94 USD |
-0.56
|
$151.36B 165.45B USD | $44.04K 48.14K USD | $26.36 28.81 USD | $26.69 29.17 USD | $151.36B 165.45B USD | 0 | -$0.04 -0.04 USD | |
| Pfizer Inc. PFE.NE | $13.53 10.04 USD |
+0.67
|
$222.58B 165.17B USD | $29.8K 22.11K USD | $13.4 9.94 USD | $13.55 10.05 USD | $222.58B 165.17B USD | 0 | -$0.03 -0.02 USD | |
| Amgen AMGN | $305.84 — |
-0.22
|
$164.06B — | $2.42M — | $303.9 — | $307.5 — | $164.06B — | 43.69 | $7 — | |
| Pfizer PFE | $28.88 — |
+0.66
|
$163.65B — | $22.31M — | $28.55 — | $28.99 — | $163.65B — | 0 | -$0.05 — | |
| Sanofi 0O59.IL | $89.64 97.98 USD |
-0.73
|
$118.23B 129.24B USD | $2.82M 3.08M USD | $89.45 97.78 USD | $90.71 99.16 USD | $118.23B 129.24B USD | 13.08 | $6.85 7.49 USD | |
| Sanofi SNYNF | $100 — |
-0.55
|
$124.97B — | $922 — | $100 — | $100 — | $124.97B — | 25.57 | $3.91 — | |
| Sanofi SAN.PA | $89.52 97.86 USD |
-0.71
|
$111.87B 122.29B USD | $911.28K 996.15K USD | $89.44 97.77 USD | $90.41 98.83 USD | $111.87B 122.29B USD | 24.79 | $3.61 3.95 USD | |
| Sanofi SNY | $48.54 — |
-0.94
|
$121.97B — | $1.42M — | $48.44 — | $48.83 — | $121.97B — | 24.76 | $1.96 — | |
| GSK plc GSK | $45.12 — |
-0.07
|
$93.74B — | $2.12M — | $45.03 — | $45.45 — | $93.74B — | 16.28 | $2.77 — | |
| Bristol-Myers Squibb Company 0R1F.IL | $41.91 — |
-1.48
|
$90.09B — | $12.92K — | $41.09 — | $41.61 — | $90.09B — | 11.29 | $3.71 — | |
| Bristol-Myers Squibb Company BMY | $41.24 — |
-0.72
|
$83.6B — | $17.15M — | $41.07 — | $41.68 — | $83.6B — | 0 | -$3.1 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $66.42 — |
-1.23
|
$82.76B — | $6.49K — | $65.25 — | $66.42 — | $82.76B — | 15.26 | $4.35 — | |
| Gilead Sciences GILD | $65.68 — |
-0.74
|
$81.83B — | $5.97M — | $65.21 — | $66.43 — | $81.83B — | 182.44 | $0.36 — | |
| Daiichi Sankyo Company, Limited 4568.T | $5,444 36.75 USD |
+1.25
|
$10.44T 70.47B USD | $3.45M 23.31K USD | $5,266 35.55 USD | $5,455 36.82 USD | $10.44T 70.47B USD | 52.08 | $104.52 0.71 USD | |
| Daiichi Sankyo Company DSKYF | $34.68 — |
+3.03
|
$66.5B — | $6.92K — | $33.76 — | $35.58 — | $66.5B — | 51.76 | $0.67 — | |
| Daiichi Sankyo Company, Limited DSNKY | $34.63 — |
+2
|
$66.49B — | $59.23K — | $34.63 — | $35.41 — | $66.49B — | 51.68 | $0.67 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $4,748 32.05 USD |
-0.81
|
$7.81T 52.73B USD | $2.38M 16.05K USD | $4,702 31.74 USD | $4,756 32.1 USD | $7.81T 52.73B USD | 23.92 | $198.47 1.34 USD | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $15.08 — |
+0.4
|
$49.76B — | $135.92K — | $14.96 — | $15.53 — | $49.76B — | 23.93 | $0.63 — | |
| Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | $42.44 5.9 USD |
-1.42
|
$270.72B 37.64B USD | $22.04M 3.06M USD | $42.38 5.89 USD | $43.18 6 USD | $270.72B 37.64B USD | 60.62 | $0.7 0.1 USD | |
| Biogen BIIB | $217.81 — |
-0.11
|
$31.71B — | $761.78K — | $217.06 — | $219.44 — | $31.71B — | 27.26 | $7.99 — | |
| Bayer Aktiengesellschaft 0P6S.IL | $27.65 30.23 USD |
-0.12
|
$27.22B 29.75B USD | $720.51K 787.62K USD | $27.1 29.62 USD | $27.99 30.59 USD | $27.22B 29.75B USD | 0 | -$2.94 -3.2 USD | |
| Bayer Aktiengesellschaft BAYN.F | $27.63 30.2 USD |
-0.04
|
$27.14B 29.67B USD | $4.7K 5.13K USD | $27.15 29.67 USD | $27.69 30.26 USD | $27.14B 29.67B USD | 0 | -$3.17 -3.4 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $27.63 30.2 USD |
+0.16
|
$27.14B 29.67B USD | $2.75M 3M USD | $27.09 29.61 USD | $27.69 30.26 USD | $27.14B 29.67B USD | 0 | -$3.17 -3.4 USD | |
| Bayer Aktiengesellschaft BAYRY | $7.54 — |
+0.76
|
$29.62B — | $1.4M — | $7.46 — | $7.57 — | $29.62B — | 0 | -$0.86 — | |
| Bayer Aktiengesellschaft BAYZF | $29.62 — |
-0.37
|
$29.35B — | $1.09K — | $29.62 — | $30 — | $29.35B — | 0 | -$3.43 — | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,184 41.74 USD |
-0.74
|
$3.36T 22.65B USD | $864.9K 5.84K USD | $6,088 41.1 USD | $6,252 42.2 USD | $3.36T 22.65B USD | 24.39 | $253.54 1.71 USD | |
| Otsuka Holdings Co., Ltd. OTSKY | $19.7 — |
+0.56
|
$21.38B — | $49K — | $19.66 — | $19.72 — | $21.38B — | 24.32 | $0.81 — | |
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | $230.3 32.02 USD |
-0.93
|
$138.94B 19.32B USD | $1.16M 161.54K USD | $230.27 32.02 USD | $233.24 32.43 USD | $138.94B 19.32B USD | 46.33 | $4.97 0.69 USD | |
| Astellas Pharma Inc. 4503.T | $1,565.5 10.57 USD |
+0.29
|
$2.81T 18.95B USD | $6.82M 46.02K USD | $1,542.5 10.41 USD | $1,572 10.61 USD | $2.81T 18.95B USD | 166.71 | $9.39 0.06 USD | |
| Astellas Pharma Inc. ALPMY | $9.99 — |
+1.32
|
$17.91B — | $410.4K — | $9.62 — | $10.05 — | $17.91B — | 166.50 | $0.06 — | |
| Cipla Limited CIPLA.NS | $1,486.45 17.98 USD |
-0.18
|
$1.2T 14.52B USD | $758.1K 9.17K USD | $1,479.05 17.89 USD | $1,493.9 18.07 USD | $1.2T 14.52B USD | 29.15 | $50.99 0.62 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $48.07 52.55 USD |
-1.64
|
$9.99B 10.92B USD | $15.37K 16.8K USD | $47.76 52.21 USD | $48.36 52.86 USD | $9.99B 10.92B USD | 25.84 | $1.86 2.03 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $48.34 52.84 USD |
-0.37
|
$9.98B 10.91B USD | $314.66K 343.97K USD | $47.76 52.21 USD | $48.36 52.86 USD | $9.98B 10.91B USD | 25.98 | $1.86 2.03 USD | |
| CSPC Pharmaceutical CSPCY | $3.24 — |
+1.25
|
$9.73B — | $3.46K — | $3.22 — | $3.33 — | $9.73B — | 11.57 | $0.28 — | |
| CSPC Pharmaceutical Group Limited 1093.HK | $6.39 0.82 USD |
-0.78
|
$76.02B 9.72B USD | $39.81M 5.09M USD | $6.33 0.81 USD | $6.47 0.83 USD | $76.02B 9.72B USD | 11.83 | $0.54 0.07 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,568 17.33 USD |
-0.85
|
$1.38T 9.32B USD | $844.4K 5.7K USD | $2,549.5 17.21 USD | $2,575.5 17.39 USD | $1.38T 9.32B USD | 23.86 | $107.6 0.73 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $33.47 4.65 USD |
+0.66
|
$53.61B 7.45B USD | $22.15M 3.08M USD | $33.3 4.63 USD | $34.56 4.81 USD | $53.61B 7.45B USD | 19.34 | $1.73 0.24 USD | |
| Grifols, S.A. 0RDU.IL | $9.19 10.05 USD |
+0.13
|
$6.53B 7.14B USD | $65.1K 71.16K USD | $8.9 9.73 USD | $9.22 10.07 USD | $6.53B 7.14B USD | 57.43 | $0.16 0.17 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $2,246 15.16 USD |
-1.14
|
$1.05T 7.12B USD | $1.29M 8.71K USD | $2,226 15.03 USD | $2,258 15.24 USD | $1.05T 7.12B USD | 8.42 | $266.6 1.8 USD | |
| Grifols, S.A. 0RDV.IL | $6.55 7.16 USD |
+0.27
|
$6.45B 7.05B USD | $17.45K 19.07K USD | $6.44 7.04 USD | $6.47 7.07 USD | $6.45B 7.05B USD | 40.92 | $0.16 0.17 USD | |
| Ono Pharmaceutical OPHLY | $4.68 — |
-0.85
|
$6.72B — | $148.17K — | $4.68 — | $4.72 — | $6.72B — | 8.21 | $0.57 — | |
| Grifols, S.A. GIKLY | $4.84 — |
-12.16
|
$6.57B — | $4.88K — | $4.84 — | $4.84 — | $6.57B — | 96.79 | $0.05 — | |
| Grifols, S.A. GRF.MC | $9.16 10.02 USD |
+0.15
|
$5.55B 6.07B USD | $1.62M 1.77M USD | $8.95 9.78 USD | $9.25 10.11 USD | $5.55B 6.07B USD | 101.82 | $0.09 0.1 USD | |
| Grifols, S.A. GRFS | $7.2 — |
+1.27
|
$6B — | $1.14M — | $7.01 — | $7.23 — | $6B — | 72.00 | $0.1 — | |
| Orion Oyj 0M2O.IL | $37.44 40.93 USD |
-0.54
|
$5.28B 5.77B USD | $134.97K 147.54K USD | $37.12 40.58 USD | $37.6 41.1 USD | $5.28B 5.77B USD | 17.17 | $2.18 2.38 USD | |
| Orion Oyj ORNBV.HE | $37.34 40.82 USD |
-0.69
|
$5.25B 5.74B USD | $130.33K 142.47K USD | $37.1 40.56 USD | $37.62 41.12 USD | $5.25B 5.74B USD | 24.24 | $1.54 1.68 USD | |
| Orion Oyj ORNAV.HE | $37.45 40.94 USD |
-1.19
|
$5.25B 5.74B USD | $3.24K 3.54K USD | $37.4 40.88 USD | $37.95 41.48 USD | $5.25B 5.74B USD | 24.31 | $1.54 1.68 USD | |
| Organon & OGN | $20.99 — |
-1.69
|
$5.4B — | $990.7K — | $20.9 — | $21.47 — | $5.4B — | 5.14 | $4.08 — | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,550.5 10.47 USD |
+0.78
|
$563.16B 3.8B USD | $1.11M 7.47K USD | $1,530 10.33 USD | $1,552.5 10.48 USD | $563.16B 3.8B USD | 21.41 | $72.41 0.49 USD | |
| Gland Pharma Limited GLAND.NS | $1,885.9 22.82 USD |
+0.22
|
$310.63B 3.76B USD | $719.95K 8.71K USD | $1,829.35 22.13 USD | $1,928.1 23.33 USD | $310.63B 3.76B USD | 47.17 | $39.98 0.48 USD | |
| Santen Pharmaceutical SNPHY | $9.59 — |
-2.81
|
$3.59B — | $1.54K — | $9.59 — | $9.82 — | $3.59B — | 20.84 | $0.46 — | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.51 1.88 USD |
+0.37
|
$16.56B 2.3B USD | $7.1M 986.97K USD | $13.46 1.87 USD | $13.71 1.91 USD | $16.56B 2.3B USD | 0 | -$0.38 -0.05 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $5.22 0.73 USD |
+2.15
|
$13.42B 1.87B USD | $36.43M 5.07M USD | $5.1 0.71 USD | $5.28 0.73 USD | $13.42B 1.87B USD | 26.09 | $0.2 0.03 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $24.46 3.4 USD |
-1.85
|
$12.81B 1.78B USD | $5.33M 740.71K USD | $24.42 3.4 USD | $25.19 3.5 USD | $12.81B 1.78B USD | 40.76 | $0.6 0.08 USD | |
| Haw Par Corporation Limited H02.SI | $9.79 7.34 USD |
+0.2
|
$2.17B 1.62B USD | $166.1K 124.48K USD | $9.71 7.28 USD | $9.83 7.37 USD | $2.17B 1.62B USD | 9.98 | $0.98 0.73 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $23.56 3.28 USD |
-0.93
|
$11.53B 1.6B USD | $4.55M 632.38K USD | $23.5 3.27 USD | $24.05 3.34 USD | $11.53B 1.6B USD | 112.19 | $0.21 0.03 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $71.5 81.35 USD |
-1.65
|
$1.15B 1.31B USD | $8.58K 9.76K USD | $71.5 81.35 USD | $73 83.06 USD | $1.15B 1.31B USD | 108.33 | $0.66 0.75 USD | |
| Luye Pharma Group Ltd. 2186.HK | $2.66 0.34 USD |
-1.48
|
$10.01B 1.28B USD | $9.68M 1.24M USD | $2.64 0.34 USD | $2.7 0.35 USD | $10.01B 1.28B USD | 16.62 | $0.16 0.02 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $56.75 1.78 USD |
-1.99
|
$38.89B 1.22B USD | $2.82M 88.57K USD | $56.75 1.78 USD | $58.25 1.83 USD | $38.89B 1.22B USD | 14.18 | $4 0.13 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $62.32 8.67 USD |
-1.81
|
$6.79B 943.81M USD | $1.33M 184.66K USD | $62.3 8.66 USD | $63.41 8.82 USD | $6.79B 943.81M USD | 23.51 | $2.65 0.37 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $20.83 2.9 USD |
-0.1
|
$6.74B 936.95M USD | $4.98M 692.86K USD | $20.78 2.89 USD | $21.18 2.94 USD | $6.74B 936.95M USD | 13.61 | $1.53 0.21 USD | |
| Marksans Pharma Limited MARKSANS.NS | $168.45 2.04 USD |
-0.35
|
$76.34B 923.53M USD | $846.83K 10.25K USD | $167.5 2.03 USD | $171.15 2.07 USD | $76.34B 923.53M USD | 23.85 | $7.06 0.09 USD | |
| Tong Ren Tang Technologies Co. Ltd. 1666.HK | $5.5 0.7 USD |
-1.43
|
$7.04B 900.7M USD | $1.03M 131.57K USD | $5.49 0.7 USD | $5.65 0.72 USD | $7.04B 900.7M USD | 10.78 | $0.51 0.07 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $4.79 0.67 USD |
+0.42
|
$6.28B 872.64M USD | $6.5M 904.1K USD | $4.76 0.66 USD | $4.83 0.67 USD | $6.28B 872.64M USD | 10.64 | $0.45 0.06 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.75 1.49 USD |
0
|
$5.61B 780.46M USD | $4.83M 671.16K USD | $10.68 1.48 USD | $10.86 1.51 USD | $5.61B 780.46M USD | 10.23 | $1.05 0.15 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $1.38 0.19 USD |
-4.17
|
$3.81B 530.26M USD | $30.82M 4.29M USD | $1.37 0.19 USD | $1.43 0.2 USD | $3.81B 530.26M USD | 0 | -$0.25 -0.03 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $563 3.8 USD |
-2.09
|
$70.26B 474.31M USD | $1.18M 7.94K USD | $557 3.76 USD | $570 3.85 USD | $70.26B 474.31M USD | 12.82 | $43.91 0.3 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $5.95 0.83 USD |
-3.41
|
$3.39B 471.57M USD | $4.72M 655.61K USD | $5.95 0.83 USD | $6.15 0.86 USD | $3.39B 471.57M USD | 0 | -$0.74 -0.1 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.44 0.9 USD |
-1.23
|
$3.27B 454.44M USD | $6.57M 913.75K USD | $6.45 0.9 USD | $6.57 0.91 USD | $3.27B 454.44M USD | 128.80 | $0.05 0.006 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.5899 — |
-0.17
|
$451.79M — | $107.62K — | $0.5799 — | $0.5899 — | $451.79M — | 29.30 | $0.02 — | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.22 0.86 USD |
-0.32
|
$3.21B 446.23M USD | $3.98M 553.46K USD | $6.22 0.86 USD | $6.32 0.88 USD | $3.21B 446.23M USD | 56.54 | $0.11 0.02 USD | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | $2.75 0.38 USD |
-0.72
|
$2.9B 403.75M USD | $8.74M 1.22M USD | $2.75 0.38 USD | $2.81 0.39 USD | $2.9B 403.75M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.02 1.12 USD |
0
|
$2.68B 372.59M USD | $11.54M 1.61M USD | $7.97 1.11 USD | $8.15 1.13 USD | $2.68B 372.59M USD | 33.41 | $0.24 0.03 USD | |
| Amarin AMRN | $0.8499 — |
+0.38
|
$348.21M — | $875.34K — | $0.8399 — | $0.9 — | $348.21M — | 0 | -$0.13 — | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $10.46 2.12 USD |
-1.32
|
$1.56B 315.58M USD | $142.8K 28.94K USD | $10.43 2.11 USD | $10.63 2.15 USD | $1.56B 315.58M USD | 16.87 | $0.62 0.13 USD | |
| Mayne Pharma Group Limited MYX.AX | $5.48 3.63 USD |
+1.29
|
$466.21M 308.56M USD | $423.32K 280.18K USD | $5.42 3.59 USD | $5.89 3.9 USD | $466.21M 308.56M USD | 0 | -$3.18 -2.1 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $6.02 0.84 USD |
+1.35
|
$2.13B 296.2M USD | $8.03M 1.12M USD | $5.99 0.83 USD | $6.1 0.85 USD | $2.13B 296.2M USD | 0 | -$0.41 -0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}